window.pageData = {"stock":{"_id":1000000000001613,"stockCode":"01613","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2012-04-17T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1613,"name":"协同通信","currency":"HKD","activeHkexNewsStockId":73521,"hkexNewsStockIds":[73521],"listingStatus":"normally_listed","companyName":"協同通信集團有限公司","pinyin":"xttx","sharesPerLot":6400,"memoNum":1,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":28.53558669016445},"pb":{"mcw":3.9338638038290834},"ps_ttm":{"mcw":4.982012490732174},"dyr":{"mcw":0.009110423249734241}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.synertone.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001613,"type":"tr_dri","cagr_p_r_fs":-0.1005872271742081,"cagr_p_r_fys":3.887640449438199,"cagr_p_r_y1":4.257710475131981,"p_r_fs":-0.9442649814954418,"cagr_p_r_d30":0.9999999999999998,"cagr_p_r_d60":4.576923076923076,"cagr_p_r_d90":4.4374999999999964,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"2012-04-17T16:00:00.000Z","cagr_p_r_y10":-0.11285583092406548,"cagr_p_r_y3":0.19028475950819157,"cagr_p_r_y5":-0.10825431093591908,"cagr_p_r_d14":0.7575757575757578,"cagr_p_r_d7":0.74}},"priceMetrics":{"pe_ttm":-31.557368739549386,"pb":15.58707619912511,"dyr":0,"mc":1336202107.17,"mc_om":1336202107.17,"sp":0.87,"spc":0.0116,"ta":18921000,"to_r":0.016781355484830986},"differentMarketStocks":[]},"startDate":"2025-07-31T04:40:13.792Z","endDate":"2026-07-31T04:40:13.792Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000001613,"date":"2026-07-29T16:00:00.000Z","sp":0.87,"tv":25773888,"lxr_fc_rights":0.87},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000001613,"sp":0.86,"tv":29989824,"lxr_fc_rights":0.86},{"stockId":1000000000001613,"date":"2026-07-27T16:00:00.000Z","sp":0.7,"tv":14339601,"lxr_fc_rights":0.7},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001613,"sp":0.55,"tv":8451648,"lxr_fc_rights":0.55},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001613,"sp":0.48,"tv":3558400,"lxr_fc_rights":0.48},{"stockId":1000000000001613,"date":"2026-07-22T16:00:00.000Z","sp":0.5,"tv":201792,"lxr_fc_rights":0.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.51,"tv":640768,"lxr_fc_rights":0.51},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001613,"sp":0.495,"tv":1537800,"lxr_fc_rights":0.5},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.5,"tv":1969600,"lxr_fc_rights":0.5},{"stockId":1000000000001613,"date":"2026-07-16T16:00:00.000Z","sp":0.485,"tv":345600,"lxr_fc_rights":0.48},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.495,"tv":1932800,"lxr_fc_rights":0.49},{"stockId":1000000000001613,"date":"2026-07-14T16:00:00.000Z","sp":0.495,"tv":2765632,"lxr_fc_rights":0.49},{"stockId":1000000000001613,"date":"2026-07-13T16:00:00.000Z","sp":0.49,"tv":2499200,"lxr_fc_rights":0.49},{"stockId":1000000000001613,"date":"2026-07-12T16:00:00.000Z","sp":0.445,"tv":1954600,"lxr_fc_rights":0.45},{"stockId":1000000000001613,"date":"2026-07-09T16:00:00.000Z","sp":0.46,"tv":7026240,"lxr_fc_rights":0.46},{"stockId":1000000000001613,"date":"2026-07-08T16:00:00.000Z","sp":0.5,"tv":12947200,"lxr_fc_rights":0.5},{"stockId":1000000000001613,"date":"2026-07-07T16:00:00.000Z","sp":0.56,"tv":6438464,"lxr_fc_rights":0.56},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001613,"sp":0.465,"tv":934400,"lxr_fc_rights":0.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001613,"sp":0.445,"tv":1090048,"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001613,"sp":0.45,"tv":7319680,"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001613,"sp":0.43,"tv":2967360,"lxr_fc_rights":0.43},{"stockId":1000000000001613,"date":"2026-06-29T16:00:00.000Z","sp":0.435,"tv":3625856,"lxr_fc_rights":0.44},{"stockId":1000000000001613,"date":"2026-06-28T16:00:00.000Z","sp":0.415,"tv":1723520,"lxr_fc_rights":0.42},{"stockId":1000000000001613,"date":"2026-06-25T16:00:00.000Z","sp":0.42,"tv":686400,"lxr_fc_rights":0.42},{"stockId":1000000000001613,"date":"2026-06-24T16:00:00.000Z","sp":0.43,"tv":2688785,"lxr_fc_rights":0.43},{"stockId":1000000000001613,"date":"2026-06-23T16:00:00.000Z","sp":0.405,"tv":2003904,"lxr_fc_rights":0.41},{"stockId":1000000000001613,"date":"2026-06-22T16:00:00.000Z","sp":0.415,"tv":8373760,"lxr_fc_rights":0.41},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.36,"tv":7462400,"lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001613,"sp":0.375,"tv":7579776,"lxr_fc_rights":0.38},{"stockId":1000000000001613,"date":"2026-06-16T16:00:00.000Z","sp":0.425,"tv":9728000,"lxr_fc_rights":0.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.43,"tv":11801088,"lxr_fc_rights":0.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001613,"sp":0.375,"tv":9645120,"lxr_fc_rights":0.38},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.37,"tv":52439226,"lxr_fc_rights":0.37},{"stockId":1000000000001613,"date":"2026-06-10T16:00:00.000Z","sp":0.38,"tv":26380416,"lxr_fc_rights":0.38},{"stockId":1000000000001613,"date":"2026-06-09T16:00:00.000Z","sp":0.465,"tv":98717997,"lxr_fc_rights":0.47},{"stockId":1000000000001613,"date":"2026-06-08T16:00:00.000Z","sp":0.201,"tv":19460672,"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001613,"sp":0.178,"tv":327232,"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.176,"tv":12800,"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001613,"sp":0.176,"tv":435840,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-02T16:00:00.000Z","sp":0.18,"tv":307840,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-01T16:00:00.000Z","sp":0.171,"tv":806720,"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001613,"sp":0.178,"tv":1674240,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-05-28T16:00:00.000Z","sp":0.156,"tv":595200,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-27T16:00:00.000Z","sp":0.173,"tv":1920448,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-26T16:00:00.000Z","sp":0.173,"tv":3609600,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-25T16:00:00.000Z","sp":0.174,"tv":966400,"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.174,"tv":236800,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-20T16:00:00.000Z","sp":0.178,"tv":51584,"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.175,"tv":83200,"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001613,"sp":0.172,"tv":1497600,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-17T16:00:00.000Z","sp":0.166,"tv":155520,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-14T16:00:00.000Z","sp":0.17,"tv":128000,"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001613,"sp":0.174,"tv":281600,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-12T16:00:00.000Z","sp":0.171,"tv":25644928,"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.157,"tv":384000,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-10T16:00:00.000Z","sp":0.159,"tv":2662400,"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001613,"sp":0.165,"tv":84416,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-06T16:00:00.000Z","sp":0.165,"tv":140800,"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001613,"sp":0.167,"tv":211200,"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.16,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-03T16:00:00.000Z","sp":0.16,"tv":44800,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-29T16:00:00.000Z","sp":0.16,"tv":166400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-28T16:00:00.000Z","sp":0.16,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-27T16:00:00.000Z","sp":0.158,"tv":38400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-26T16:00:00.000Z","sp":0.158,"tv":179840,"lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001613,"sp":0.16,"tv":396800,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-22T16:00:00.000Z","sp":0.161,"tv":1102976,"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.163,"tv":1080320,"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001613,"sp":0.165,"tv":70400,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-19T16:00:00.000Z","sp":0.173,"tv":168000,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-16T16:00:00.000Z","sp":0.168,"tv":128000,"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.174,"tv":499200,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-14T16:00:00.000Z","sp":0.178,"tv":1204096,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-04-13T16:00:00.000Z","sp":0.167,"tv":454400,"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001613,"sp":0.163,"tv":6400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-09T16:00:00.000Z","sp":0.157,"tv":805120,"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001613,"sp":0.157,"tv":121600,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-07T16:00:00.000Z","sp":0.162,"tv":166592,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-01T16:00:00.000Z","sp":0.162,"tv":294400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-03-31T16:00:00.000Z","sp":0.166,"tv":220416,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-30T16:00:00.000Z","sp":0.17,"tv":314496,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-29T16:00:00.000Z","sp":0.166,"tv":64000,"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001613,"sp":0.173,"tv":1523200,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001613,"sp":0.176,"tv":38400,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-24T16:00:00.000Z","sp":0.168,"tv":750848,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-23T16:00:00.000Z","sp":0.171,"tv":45568,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-22T16:00:00.000Z","sp":0.159,"tv":300800,"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.17,"tv":493760,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-18T16:00:00.000Z","sp":0.17,"tv":4064000,"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001613,"sp":0.179,"tv":140800,"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001613,"sp":0.17,"tv":527424,"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.176,"tv":224000,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-12T16:00:00.000Z","sp":0.176,"tv":7781760,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-11T16:00:00.000Z","sp":0.178,"tv":1664000,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-10T16:00:00.000Z","sp":0.178,"tv":2457600,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-09T16:00:00.000Z","sp":0.18,"tv":12874880,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-08T16:00:00.000Z","sp":0.191,"tv":17023648,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-03-05T16:00:00.000Z","sp":0.161,"tv":32073600,"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.135,"tv":553600,"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001613,"sp":0.127,"tv":935040,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001613,"sp":0.13,"tv":470208,"lxr_fc_rights":0.13},{"stockId":1000000000001613,"date":"2026-03-01T16:00:00.000Z","sp":0.135,"tv":1510400,"lxr_fc_rights":0.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001613,"sp":0.14,"tv":544000,"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-25T16:00:00.000Z","sp":0.143,"tv":3118400,"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-24T16:00:00.000Z","sp":0.14,"tv":2694400,"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-23T16:00:00.000Z","sp":0.141,"tv":4279849,"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001613,"sp":0.14,"tv":3668736,"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.142,"tv":37658624,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.199,"tv":806400,"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-02-12T16:00:00.000Z","sp":0.2,"tv":11353600,"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.193,"tv":1062720,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-10T16:00:00.000Z","sp":0.193,"tv":396800,"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001613,"sp":0.187,"tv":13268864,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-08T16:00:00.000Z","sp":0.192,"tv":38528,"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001613,"sp":0.193,"tv":12800,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-04T16:00:00.000Z","sp":0.193,"tv":204800,"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001613,"sp":0.194,"tv":6081280,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-02T16:00:00.000Z","sp":0.18,"tv":859008,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-02-01T16:00:00.000Z","sp":0.197,"tv":104128,"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-29T16:00:00.000Z","sp":0.192,"tv":12800,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-28T16:00:00.000Z","sp":0.193,"tv":128,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-27T16:00:00.000Z","sp":0.193,"tv":62528,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-26T16:00:00.000Z","sp":0.184,"tv":179200,"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001613,"sp":0.184,"tv":83968,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-01-22T16:00:00.000Z","sp":0.198,"tv":896000,"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-21T16:00:00.000Z","sp":0.194,"tv":259840,"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001613,"sp":0.194,"tv":6464,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.18,"tv":281600,"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001613,"sp":0.18,"tv":13824,"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.18,"tv":67264,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001613,"sp":0.184,"tv":128000,"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001613,"sp":0.172,"tv":1446400,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-12T16:00:00.000Z","sp":0.182,"tv":3592704,"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.173,"tv":367040,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-08T16:00:00.000Z","sp":0.172,"tv":1637696,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001613,"sp":0.175,"tv":799488,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001613,"sp":0.175,"tv":801728,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001613,"sp":0.175,"tv":3510464,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.162,"tv":866304,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001613,"sp":0.175,"tv":54912,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001613,"sp":0.178,"tv":8000,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001613,"sp":0.177,"tv":22500,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001613,"sp":0.181,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001613,"sp":0.181,"tv":26432,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001613,"sp":0.177,"tv":51200,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.178,"tv":20160,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001613,"sp":0.174,"tv":78080,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001613,"sp":0.174,"tv":316480,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001613,"sp":0.205,"tv":147968,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.204,"tv":25600,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":32512,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":62464,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001613,"sp":0.22,"tv":2048,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001613,"sp":0.221,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001613,"sp":0.222,"tv":380160,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001613,"sp":0.219,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001613,"sp":0.221,"tv":1280,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001613,"sp":0.221,"tv":121792,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":89600,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001613,"sp":0.203,"tv":32000,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":134400,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001613,"sp":0.203,"tv":64000,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.203,"tv":64000,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001613,"sp":0.203,"tv":742400,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001613,"sp":0.213,"tv":384,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001613,"sp":0.213,"tv":81920,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001613,"sp":0.222,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001613,"sp":0.225,"tv":110080,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.22,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001613,"sp":0.22,"tv":1408,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001613,"sp":0.22,"tv":147200,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001613,"sp":0.23,"tv":160000,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001613,"sp":0.238,"tv":52800,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.237,"tv":579200,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001613,"sp":0.244,"tv":83584,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001613,"sp":0.247,"tv":224000,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001613,"sp":0.255,"tv":10035200,"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001613,"sp":0.24,"tv":110656,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001613,"sp":0.231,"tv":22208,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001613,"sp":0.243,"tv":1462016,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001613,"sp":0.215,"tv":25600,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001613,"sp":0.227,"tv":357760,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.222,"tv":270272,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001613,"sp":0.239,"tv":686848,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.217,"tv":436992,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001613,"sp":0.201,"tv":834752,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":1352064,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":620800,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":320064,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":142464,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":53952,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":160768,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":558528,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001613,"sp":0.21,"tv":896256,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001613,"sp":0.221,"tv":193280,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001613,"sp":0.22,"tv":128000,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001613,"sp":0.219,"tv":563968,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001613,"sp":0.212,"tv":692672,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001613,"sp":0.241,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001613,"sp":0.241,"tv":32000,"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001613,"sp":0.241,"tv":32000,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":102400,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":61448,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001613,"sp":0.255,"tv":763776,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001613,"sp":0.23,"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001613,"sp":0.226,"tv":589568,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.246,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001613,"sp":0.246,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001613,"sp":0.242,"tv":108800,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001613,"sp":0.243,"tv":125184,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001613,"sp":0.24,"tv":4392640,"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.236,"tv":1280,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001613,"sp":0.236,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001613,"sp":0.236,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001613,"sp":0.236,"tv":6976,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001613,"sp":0.236,"tv":19200,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001613,"sp":0.235,"tv":45440,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001613,"sp":0.242,"tv":32000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":103360,"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001613,"sp":0.245,"tv":32000,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001613,"sp":0.26,"tv":1338880,"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001613,"sp":0.248,"tv":65472,"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":7168,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":1920,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":22400,"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001613,"sp":0.249,"tv":17664,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001613,"sp":0.247,"tv":81984,"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001613,"sp":0.26,"tv":201600,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001613,"sp":0.265,"tv":153600,"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001613,"sp":0.245,"tv":275200,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001613,"sp":0.249,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001613,"sp":0.249,"tv":38720,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":4160,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001613,"sp":0.255,"tv":198400,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001613,"sp":0.25,"tv":249600,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001613,"sp":0.26,"tv":121600,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001613,"sp":0.27,"tv":2285440,"lxr_fc_rights":0.18}],"mutualMarketList":[],"influencesList":[]}