window.pageData = {"stock":{"name":"永胜医疗","stockCode":"01612","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.725,"sp":0.73,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5064,"q2v":0.4642,"cvpos":0.6658}},"lxr_fc_rights":0.73},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.725,"sp":0.73,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5064,"q2v":0.4642,"cvpos":0.668}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-07-15T16:00:00.000Z","pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5064,"q2v":0.4642,"cvpos":0.6785}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-07-14T16:00:00.000Z","pb":0.725,"sp":0.73,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5058,"q2v":0.4642,"cvpos":0.6698}},"lxr_fc_rights":0.73},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.725,"sp":0.73,"statistics":{"pb":{"q8v":0.8986,"q5v":0.5051,"q2v":0.4642,"cvpos":0.6708}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-07-12T16:00:00.000Z","pb":0.725,"sp":0.73,"statistics":{"pb":{"q8v":0.8986,"q5v":0.5034,"q2v":0.4642,"cvpos":0.6721}},"lxr_fc_rights":0.73},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5034,"q2v":0.4642,"cvpos":0.6798}},"lxr_fc_rights":0.74},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6812}},"lxr_fc_rights":0.74},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.745,"sp":0.75,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6889}},"lxr_fc_rights":0.75},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.8986,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6831}},"lxr_fc_rights":0.74},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.8986,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6844}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-07-02T16:00:00.000Z","pb":0.745,"sp":0.75,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6907}},"lxr_fc_rights":0.75},{"stockId":1000000000001612,"date":"2026-07-01T16:00:00.000Z","pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.688}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-06-29T16:00:00.000Z","pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6889}},"lxr_fc_rights":0.74},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.724,"sp":0.73,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6821}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-06-25T16:00:00.000Z","pb":0.724,"sp":0.73,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6844}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-06-24T16:00:00.000Z","pb":0.754,"sp":0.76,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.698}},"lxr_fc_rights":0.76},{"stockId":1000000000001612,"date":"2026-06-23T16:00:00.000Z","pb":0.754,"sp":0.76,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.6989}},"lxr_fc_rights":0.76},{"stockId":1000000000001612,"date":"2026-06-22T16:00:00.000Z","pb":0.744,"sp":0.75,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.693}},"lxr_fc_rights":0.75},{"stockId":1000000000001612,"date":"2026-06-21T16:00:00.000Z","pb":0.774,"sp":0.78,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.704}},"lxr_fc_rights":0.78},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.774,"sp":0.78,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.7061}},"lxr_fc_rights":0.78},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.774,"sp":0.78,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.7071}},"lxr_fc_rights":0.78},{"stockId":1000000000001612,"date":"2026-06-15T16:00:00.000Z","pb":0.774,"sp":0.78,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.708}},"lxr_fc_rights":0.78},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.764,"sp":0.77,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4642,"cvpos":0.708}},"lxr_fc_rights":0.77},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.754,"sp":0.76,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4635,"cvpos":0.7075}},"lxr_fc_rights":0.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.754,"sp":0.76,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4635,"cvpos":0.7088}},"lxr_fc_rights":0.76},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.734,"sp":0.74,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4635,"cvpos":0.703}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-06-08T16:00:00.000Z","pb":0.774,"sp":0.78,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5021,"q2v":0.4635,"cvpos":0.7094}},"lxr_fc_rights":0.78},{"stockId":1000000000001612,"date":"2026-06-07T16:00:00.000Z","pb":0.794,"sp":0.8,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5012,"q2v":0.4635,"cvpos":0.7108}},"lxr_fc_rights":0.8},{"stockId":1000000000001612,"date":"2026-06-04T16:00:00.000Z","pb":0.814,"sp":0.82,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7156}},"lxr_fc_rights":0.82},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.824,"sp":0.83,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7211}},"lxr_fc_rights":0.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.834,"sp":0.84,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7275}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-06-01T16:00:00.000Z","pb":0.824,"sp":0.83,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7231}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-31T16:00:00.000Z","pb":0.814,"sp":0.82,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7203}},"lxr_fc_rights":0.82},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.804,"sp":0.81,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7197}},"lxr_fc_rights":0.81},{"stockId":1000000000001612,"date":"2026-05-27T16:00:00.000Z","pb":0.814,"sp":0.82,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7211}},"lxr_fc_rights":0.82},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.823,"sp":0.83,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7221}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-25T16:00:00.000Z","pb":0.823,"sp":0.83,"statistics":{"pb":{"q8v":0.8964,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7231}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-21T16:00:00.000Z","pb":0.863,"sp":0.87,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7524}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-05-20T16:00:00.000Z","pb":0.833,"sp":0.84,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7265}},"lxr_fc_rights":0.81},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.833,"sp":0.84,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7275}},"lxr_fc_rights":0.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.853,"sp":0.86,"statistics":{"pb":{"q8v":0.8964,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7381}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.833,"sp":0.84,"statistics":{"pb":{"q8v":0.8964,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7299}},"lxr_fc_rights":0.81},{"stockId":1000000000001612,"date":"2026-05-14T16:00:00.000Z","pb":0.863,"sp":0.87,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7537}},"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.863,"sp":0.87,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7551}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-05-12T16:00:00.000Z","pb":0.853,"sp":0.86,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7425}},"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.853,"sp":0.86,"statistics":{"pb":{"q8v":0.8964,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7435}},"lxr_fc_rights":0.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.853,"sp":0.86,"statistics":{"pb":{"q8v":0.8964,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7449}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-07T16:00:00.000Z","pb":0.873,"sp":0.88,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7673}},"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.873,"sp":0.88,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7687}},"lxr_fc_rights":0.85},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.903,"sp":0.91,"statistics":{"pb":{"q8v":0.8964,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8134}},"lxr_fc_rights":0.88},{"stockId":1000000000001612,"date":"2026-05-04T16:00:00.000Z","pb":0.913,"sp":0.92,"statistics":{"pb":{"q8v":0.8964,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8254}},"lxr_fc_rights":0.89},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.863,"sp":0.87,"statistics":{"pb":{"q8v":0.8929,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7613}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-04-29T16:00:00.000Z","pb":0.843,"sp":0.85,"statistics":{"pb":{"q8v":0.8929,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7483}},"lxr_fc_rights":0.82},{"stockId":1000000000001612,"date":"2026-04-28T16:00:00.000Z","pb":0.843,"sp":0.85,"statistics":{"pb":{"q8v":0.8929,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7466}},"lxr_fc_rights":0.82},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.843,"sp":0.85,"statistics":{"pb":{"q8v":0.8929,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7476}},"lxr_fc_rights":0.82},{"stockId":1000000000001612,"date":"2026-04-26T16:00:00.000Z","pb":0.853,"sp":0.86,"statistics":{"pb":{"q8v":0.8929,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7503}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-04-23T16:00:00.000Z","pb":0.853,"sp":0.86,"statistics":{"pb":{"q8v":0.8929,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7524}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-04-22T16:00:00.000Z","pb":0.863,"sp":0.87,"statistics":{"pb":{"q8v":0.8929,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7619}},"lxr_fc_rights":0.84},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.883,"sp":0.89,"statistics":{"pb":{"q8v":0.8929,"q5v":0.5004,"q2v":0.4635,"cvpos":0.7929}},"lxr_fc_rights":0.86},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.893,"sp":0.9,"statistics":{"pb":{"q8v":0.8929,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7981}},"lxr_fc_rights":0.87},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.893,"sp":0.9,"statistics":{"pb":{"q8v":0.8929,"q5v":0.4995,"q2v":0.4635,"cvpos":0.7995}},"lxr_fc_rights":0.87},{"stockId":1000000000001612,"date":"2026-04-16T16:00:00.000Z","pb":0.903,"sp":0.91,"statistics":{"pb":{"q8v":0.888,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8136}},"lxr_fc_rights":0.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.913,"sp":0.92,"statistics":{"pb":{"q8v":0.888,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8245}},"lxr_fc_rights":0.89},{"stockId":1000000000001612,"date":"2026-04-14T16:00:00.000Z","pb":0.923,"sp":0.93,"statistics":{"pb":{"q8v":0.888,"q5v":0.5004,"q2v":0.4635,"cvpos":0.846}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-04-13T16:00:00.000Z","pb":0.923,"sp":0.93,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8472}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-04-12T16:00:00.000Z","pb":0.923,"sp":0.93,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8486}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-04-09T16:00:00.000Z","pb":0.923,"sp":0.93,"statistics":{"pb":{"q8v":0.8774,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8503}},"lxr_fc_rights":0.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.923,"sp":0.93,"statistics":{"pb":{"q8v":0.8774,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8515}},"lxr_fc_rights":0.9},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.933,"sp":0.94,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8608}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-04-01T16:00:00.000Z","pb":0.913,"sp":0.92,"statistics":{"pb":{"q8v":0.8774,"q5v":0.5004,"q2v":0.4635,"cvpos":0.834}},"lxr_fc_rights":0.89},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.933,"sp":0.94,"statistics":{"pb":{"q8v":0.8774,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8624}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-03-30T16:00:00.000Z","pb":0.903,"sp":0.91,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8267}},"lxr_fc_rights":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.903,"sp":0.91,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8267}},"lxr_fc_rights":0.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.922,"sp":0.93,"statistics":{"pb":{"q8v":0.8774,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8531}},"lxr_fc_rights":0.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.922,"sp":0.93,"statistics":{"pb":{"q8v":0.8774,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8544}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-03-24T16:00:00.000Z","pb":0.994,"sp":0.94,"statistics":{"pb":{"q8v":0.8774,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9019}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-03-23T16:00:00.000Z","pb":0.983,"sp":0.93,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8922}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-03-22T16:00:00.000Z","pb":0.941,"sp":0.89,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8745}},"lxr_fc_rights":0.86},{"stockId":1000000000001612,"date":"2026-03-19T16:00:00.000Z","pb":0.983,"sp":0.93,"statistics":{"pb":{"q8v":0.8753,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8939}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-03-18T16:00:00.000Z","pb":1.015,"sp":0.96,"statistics":{"pb":{"q8v":0.8668,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9156}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-03-17T16:00:00.000Z","pb":1.015,"sp":0.96,"statistics":{"pb":{"q8v":0.8668,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9169}},"lxr_fc_rights":0.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001612,"pb":1.036,"sp":0.98,"statistics":{"pb":{"q8v":0.8668,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9345}},"lxr_fc_rights":0.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001612,"pb":1.026,"sp":0.97,"statistics":{"pb":{"q8v":0.8668,"q5v":0.4995,"q2v":0.4635,"cvpos":0.925}},"lxr_fc_rights":0.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001612,"pb":1.057,"sp":1,"statistics":{"pb":{"q8v":0.8668,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9483}},"lxr_fc_rights":0.97},{"stockId":1000000000001612,"date":"2026-03-11T16:00:00.000Z","pb":1.036,"sp":0.98,"statistics":{"pb":{"q8v":0.8668,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9374}},"lxr_fc_rights":0.95},{"stockId":1000000000001612,"date":"2026-03-10T16:00:00.000Z","pb":1.047,"sp":0.99,"statistics":{"pb":{"q8v":0.8668,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9414}},"lxr_fc_rights":0.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001612,"pb":1.057,"sp":1,"statistics":{"pb":{"q8v":0.8563,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9495}},"lxr_fc_rights":0.97},{"stockId":1000000000001612,"date":"2026-03-08T16:00:00.000Z","pb":1.015,"sp":0.96,"statistics":{"pb":{"q8v":0.8563,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9263}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-03-05T16:00:00.000Z","pb":1.057,"sp":1,"statistics":{"pb":{"q8v":0.8563,"q5v":0.5004,"q2v":0.4635,"cvpos":0.951}},"lxr_fc_rights":0.97},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001612,"pb":1.057,"sp":1,"statistics":{"pb":{"q8v":0.8563,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9524}},"lxr_fc_rights":0.97},{"stockId":1000000000001612,"date":"2026-03-03T16:00:00.000Z","pb":1.036,"sp":0.98,"statistics":{"pb":{"q8v":0.8563,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9441}},"lxr_fc_rights":0.95},{"stockId":1000000000001612,"date":"2026-03-02T16:00:00.000Z","pb":1.047,"sp":0.99,"statistics":{"pb":{"q8v":0.8563,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9468}},"lxr_fc_rights":0.96},{"stockId":1000000000001612,"date":"2026-03-01T16:00:00.000Z","pb":1.079,"sp":1.02,"statistics":{"pb":{"q8v":0.8457,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9645}},"lxr_fc_rights":0.99},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001612,"pb":1.11,"sp":1.05,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9728}},"lxr_fc_rights":1.02},{"stockId":1000000000001612,"date":"2026-02-25T16:00:00.000Z","pb":1.121,"sp":1.06,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9796}},"lxr_fc_rights":1.03},{"stockId":1000000000001612,"date":"2026-02-24T16:00:00.000Z","pb":1.121,"sp":1.06,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9809}},"lxr_fc_rights":1.03},{"stockId":1000000000001612,"date":"2026-02-23T16:00:00.000Z","pb":1.121,"sp":1.06,"statistics":{"pb":{"q8v":0.7453,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9823}},"lxr_fc_rights":1.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001612,"pb":1.121,"sp":1.06,"statistics":{"pb":{"q8v":0.734,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9836}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001612,"pb":1.089,"sp":1.03,"statistics":{"pb":{"q8v":0.734,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9728}},"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001612,"pb":1.078,"sp":1.02,"statistics":{"pb":{"q8v":0.734,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9688}},"lxr_fc_rights":0.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001612,"pb":1.068,"sp":1.01,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9675}},"lxr_fc_rights":0.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001612,"pb":1.089,"sp":1.03,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9743}},"lxr_fc_rights":1},{"stockId":1000000000001612,"date":"2026-02-10T16:00:00.000Z","pb":1.089,"sp":1.03,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9756}},"lxr_fc_rights":1},{"stockId":1000000000001612,"date":"2026-02-09T16:00:00.000Z","pb":1.078,"sp":1.02,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9728}},"lxr_fc_rights":0.99},{"stockId":1000000000001612,"date":"2026-02-08T16:00:00.000Z","pb":1.078,"sp":1.02,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9742}},"lxr_fc_rights":0.99},{"stockId":1000000000001612,"date":"2026-02-05T16:00:00.000Z","pb":1.057,"sp":1,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9688}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001612,"pb":1.057,"sp":1,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9702}},"lxr_fc_rights":0.97},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001612,"pb":1.015,"sp":0.96,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9512}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-02-02T16:00:00.000Z","pb":1.015,"sp":0.96,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9524}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-02-01T16:00:00.000Z","pb":0.994,"sp":0.94,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9361}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-01-29T16:00:00.000Z","pb":1.047,"sp":0.99,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9675}},"lxr_fc_rights":0.96},{"stockId":1000000000001612,"date":"2026-01-28T16:00:00.000Z","pb":1.078,"sp":1.02,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9756}},"lxr_fc_rights":0.99},{"stockId":1000000000001612,"date":"2026-01-27T16:00:00.000Z","pb":1.025,"sp":0.97,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9593}},"lxr_fc_rights":0.94},{"stockId":1000000000001612,"date":"2026-01-26T16:00:00.000Z","pb":0.909,"sp":0.86,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8859}},"lxr_fc_rights":0.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.909,"sp":0.86,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8872}},"lxr_fc_rights":0.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.909,"sp":0.86,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8886}},"lxr_fc_rights":0.83},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8966}},"lxr_fc_rights":0.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8978}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-01-19T16:00:00.000Z","pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.899}},"lxr_fc_rights":0.84},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9004}},"lxr_fc_rights":0.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.902}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-01-14T16:00:00.000Z","pb":0.941,"sp":0.89,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9197}},"lxr_fc_rights":0.86},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.941,"sp":0.89,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.921}},"lxr_fc_rights":0.86},{"stockId":1000000000001612,"date":"2026-01-12T16:00:00.000Z","pb":0.93,"sp":0.88,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9127}},"lxr_fc_rights":0.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.951,"sp":0.9,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.925}},"lxr_fc_rights":0.87},{"stockId":1000000000001612,"date":"2026-01-08T16:00:00.000Z","pb":0.941,"sp":0.89,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9238}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.962,"sp":0.91,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9293}},"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.973,"sp":0.92,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9346}},"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.994,"sp":0.94,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9413}},"lxr_fc_rights":0.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9141}},"lxr_fc_rights":0.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8721}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8733}},"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8745}},"lxr_fc_rights":0.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.867,"sp":0.82,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8622}},"lxr_fc_rights":0.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.876}},"lxr_fc_rights":0.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8772}},"lxr_fc_rights":0.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8786}},"lxr_fc_rights":0.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.888,"sp":0.84,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8912}},"lxr_fc_rights":0.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8816}},"lxr_fc_rights":0.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.867,"sp":0.82,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8692}},"lxr_fc_rights":0.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.856,"sp":0.81,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8622}},"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8827}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8844}},"lxr_fc_rights":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.867,"sp":0.82,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8721}},"lxr_fc_rights":0.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.867,"sp":0.82,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8733}},"lxr_fc_rights":0.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8854}},"lxr_fc_rights":0.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8868}},"lxr_fc_rights":0.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8884}},"lxr_fc_rights":0.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8898}},"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.888,"sp":0.84,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8924}},"lxr_fc_rights":0.81},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.856,"sp":0.81,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8745}},"lxr_fc_rights":0.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.867,"sp":0.82,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8813}},"lxr_fc_rights":0.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.856,"sp":0.81,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8776}},"lxr_fc_rights":0.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.856,"sp":0.81,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8789}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.867,"sp":0.82,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8828}},"lxr_fc_rights":0.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.856,"sp":0.81,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8813}},"lxr_fc_rights":0.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.856,"sp":0.81,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8827}},"lxr_fc_rights":0.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.846,"sp":0.8,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.883}},"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.867,"sp":0.82,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8844}},"lxr_fc_rights":0.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.888,"sp":0.84,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.8937}},"lxr_fc_rights":0.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.877,"sp":0.83,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.8936}},"lxr_fc_rights":0.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9154}},"lxr_fc_rights":0.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.93,"sp":0.88,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9211}},"lxr_fc_rights":0.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.93,"sp":0.88,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9224}},"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.92,"sp":0.87,"statistics":{"pb":{"q8v":0.7001,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9196}},"lxr_fc_rights":0.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.899,"sp":0.85,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9018}},"lxr_fc_rights":0.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.899,"sp":0.85,"statistics":{"pb":{"q8v":0.6776,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9031}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.899,"sp":0.85,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9048}},"lxr_fc_rights":0.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.899,"sp":0.85,"statistics":{"pb":{"q8v":0.641,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9061}},"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.899,"sp":0.85,"statistics":{"pb":{"q8v":0.641,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9074}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.899,"sp":0.85,"statistics":{"pb":{"q8v":0.6284,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9086}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.909,"sp":0.86,"statistics":{"pb":{"q8v":0.6221,"q5v":0.4995,"q2v":0.4635,"cvpos":0.9141}},"lxr_fc_rights":0.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.93,"sp":0.88,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9238}},"lxr_fc_rights":0.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.918,"sp":0.87,"statistics":{"pb":{"q8v":0.6211,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9184}},"lxr_fc_rights":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.875,"sp":0.83,"statistics":{"pb":{"q8v":0.61,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9101}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.907,"sp":0.86,"statistics":{"pb":{"q8v":0.61,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9155}},"lxr_fc_rights":0.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.896,"sp":0.85,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5004,"q2v":0.4635,"cvpos":0.913}},"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.907,"sp":0.86,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9171}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.918,"sp":0.87,"statistics":{"pb":{"q8v":0.5907,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9197}},"lxr_fc_rights":0.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.928,"sp":0.88,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9223}},"lxr_fc_rights":0.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.918,"sp":0.87,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9223}},"lxr_fc_rights":0.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.896,"sp":0.85,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4635,"cvpos":0.9198}},"lxr_fc_rights":0.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.939,"sp":0.89,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.928}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.96,"sp":0.91,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9306}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.928,"sp":0.88,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9264}},"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.949,"sp":0.9,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9305}},"lxr_fc_rights":0.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.97,"sp":0.92,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9334}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001612,"pb":1.012,"sp":0.96,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9565}},"lxr_fc_rights":0.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001612,"pb":1.034,"sp":0.98,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9673}},"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001612,"pb":1.034,"sp":0.98,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9687}},"lxr_fc_rights":0.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001612,"pb":1.002,"sp":0.95,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9565}},"lxr_fc_rights":0.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001612,"pb":1.002,"sp":0.95,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9579}},"lxr_fc_rights":0.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001612,"pb":1.002,"sp":0.95,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9592}},"lxr_fc_rights":0.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001612,"pb":1,"sp":0.95,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9565}},"lxr_fc_rights":0.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001612,"pb":1,"sp":0.95,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9579}},"lxr_fc_rights":0.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001612,"pb":1,"sp":0.95,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9593}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001612,"pb":1.032,"sp":0.98,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9647}},"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001612,"pb":1.032,"sp":0.98,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.966}},"lxr_fc_rights":0.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001612,"pb":1.032,"sp":0.98,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9673}},"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001612,"pb":1.021,"sp":0.97,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9661}},"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001612,"pb":1.053,"sp":1,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9715}},"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001612,"pb":1.032,"sp":0.98,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9701}},"lxr_fc_rights":0.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001612,"pb":1.063,"sp":1.01,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9728}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001612,"pb":1.105,"sp":1.05,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9782}},"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001612,"pb":1.116,"sp":1.06,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9796}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001612,"pb":1.126,"sp":1.07,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9851}},"lxr_fc_rights":1.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001612,"pb":1.116,"sp":1.06,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9823}},"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001612,"pb":1.169,"sp":1.11,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9918}},"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001612,"pb":1.232,"sp":1.17,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9959}},"lxr_fc_rights":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001612,"pb":1.116,"sp":1.06,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9864}},"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001612,"pb":1.063,"sp":1.01,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9837}},"lxr_fc_rights":0.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001612,"pb":1.116,"sp":1.06,"statistics":{"pb":{"q8v":0.5902,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9878}},"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001612,"pb":1.074,"sp":1.02,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9864}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001612,"pb":1.169,"sp":1.11,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9946}},"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001612,"pb":1.142,"sp":1.09,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001612,"pb":1.153,"sp":1.1,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001612,"pb":1.163,"sp":1.11,"statistics":{"pb":{"q8v":0.5902,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9946}},"lxr_fc_rights":1.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001612,"pb":1.142,"sp":1.09,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9946}},"lxr_fc_rights":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001612,"pb":1.237,"sp":1.18,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001612,"pb":1.237,"sp":1.18,"statistics":{"pb":{"q8v":0.5902,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001612,"pb":1.1,"sp":1.05,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001612,"pb":1.174,"sp":1.04,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001612,"pb":1.253,"sp":1.11,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001612,"pb":1.028,"sp":0.91,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.971,"sp":0.86,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9851}},"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.96,"sp":0.85,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9851}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.994,"sp":0.88,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.982,"sp":0.87,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.994,"sp":0.88,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.982,"sp":0.87,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.982,"sp":0.87,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.971,"sp":0.86,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.994,"sp":0.88,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.994,"sp":0.88,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.982,"sp":0.87,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001612,"pb":1.05,"sp":0.93,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001612,"pb":1.016,"sp":0.9,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.937,"sp":0.83,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.915,"sp":0.81,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.937,"sp":0.83,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.745,"sp":0.66,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9538}},"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.745,"sp":0.66,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9551}},"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.745,"sp":0.66,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9564}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.745,"sp":0.66,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9578}},"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.734,"sp":0.65,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9402}},"lxr_fc_rights":0.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.734,"sp":0.65,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9416}},"lxr_fc_rights":0.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.711,"sp":0.63,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9116}},"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.723,"sp":0.64,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9278}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.734,"sp":0.65,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9428}},"lxr_fc_rights":0.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.711,"sp":0.63,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9103}},"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.7,"sp":0.62,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.8954}},"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.689,"sp":0.61,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.8939}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.711,"sp":0.63,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.9101}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.678,"sp":0.6,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4985,"q2v":0.4635,"cvpos":0.8924}},"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.621,"sp":0.55,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.8736}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.576,"sp":0.51,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7853}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.553,"sp":0.49,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7483}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.553,"sp":0.49,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7493}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.565,"sp":0.5,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7622}},"lxr_fc_rights":0.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.542,"sp":0.48,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7188}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.542,"sp":0.48,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7197}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.553,"sp":0.49,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7466}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.531,"sp":0.47,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4985,"q2v":0.4635,"cvpos":0.703}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.519,"sp":0.46,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4985,"q2v":0.4635,"cvpos":0.6535}},"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.525,"sp":0.465,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4985,"q2v":0.4635,"cvpos":0.6753}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.508,"sp":0.45,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4985,"q2v":0.4635,"cvpos":0.5755}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.519,"sp":0.46,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4985,"q2v":0.4635,"cvpos":0.654}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.525,"sp":0.465,"statistics":{"pb":{"q8v":0.5902,"q5v":0.4985,"q2v":0.4635,"cvpos":0.6744}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.525,"sp":0.465,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.6726}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.548,"sp":0.485,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.7174}},"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.1878}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.188}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.405,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.1199}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.452,"sp":0.4,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4635,"cvpos":0.0774}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.446,"sp":0.395,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4642,"cvpos":0.0394}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.452,"sp":0.4,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4642,"cvpos":0.0762}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.446,"sp":0.395,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4642,"cvpos":0.0395}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.44,"sp":0.39,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4985,"q2v":0.4642,"cvpos":0.0273}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.44,"sp":0.39,"statistics":{"pb":{"q8v":0.5904,"q5v":0.4995,"q2v":0.4642,"cvpos":0.0272}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.452,"sp":0.4,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4642,"cvpos":0.0721}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.44,"sp":0.39,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4642,"cvpos":0.0272}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.446,"sp":0.395,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4642,"cvpos":0.0355}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.42,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4642,"cvpos":0.2578}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.48,"sp":0.425,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4642,"cvpos":0.3088}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.48,"sp":0.425,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4642,"cvpos":0.3088}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.42,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5004,"q2v":0.4642,"cvpos":0.2575}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5012,"q2v":0.4642,"cvpos":0.1746}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4657,"cvpos":0.1746}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.405,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4657,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.405,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4657,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.405,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4657,"cvpos":0.1076}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4657,"cvpos":0.1705}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.1705}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.452,"sp":0.4,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0694}},"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.1689}},"lxr_fc_rights":0.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.1692}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.446,"sp":0.395,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0355}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.429,"sp":0.38,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.423,"sp":0.375,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.423,"sp":0.375,"statistics":{"pb":{"q8v":0.5904,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.435,"sp":0.385,"statistics":{"pb":{"q8v":0.5907,"q5v":0.5021,"q2v":0.4687,"cvpos":0.015}},"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.435,"sp":0.385,"statistics":{"pb":{"q8v":0.6005,"q5v":0.5021,"q2v":0.4687,"cvpos":0.015}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.429,"sp":0.38,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.429,"sp":0.38,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.429,"sp":0.38,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5021,"q2v":0.4687,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.423,"sp":0.375,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5027,"q2v":0.4687,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.423,"sp":0.375,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5027,"q2v":0.4687,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.429,"sp":0.38,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5027,"q2v":0.4687,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.429,"sp":0.38,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5027,"q2v":0.4687,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.418,"sp":0.37,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5027,"q2v":0.4687,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.412,"sp":0.365,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5027,"q2v":0.4699,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.452,"sp":0.4,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5027,"q2v":0.4699,"cvpos":0.049}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.41,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5027,"q2v":0.4699,"cvpos":0.1473}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.48,"sp":0.425,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5027,"q2v":0.4699,"cvpos":0.2715}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.542,"sp":0.48,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5031,"q2v":0.4699,"cvpos":0.6503}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.576,"sp":0.51,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5027,"q2v":0.4699,"cvpos":0.7071}},"lxr_fc_rights":0.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.576,"sp":0.51,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5027,"q2v":0.4699,"cvpos":0.708}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.548,"sp":0.485,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5027,"q2v":0.4699,"cvpos":0.6589}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.548,"sp":0.485,"statistics":{"pb":{"q8v":0.641,"q5v":0.5031,"q2v":0.4699,"cvpos":0.6571}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.548,"sp":0.485,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5031,"q2v":0.4699,"cvpos":0.6571}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.519,"sp":0.46,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5027,"q2v":0.4699,"cvpos":0.594}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.525,"sp":0.465,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5027,"q2v":0.4699,"cvpos":0.6139}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.519,"sp":0.46,"statistics":{"pb":{"q8v":0.677,"q5v":0.5027,"q2v":0.4699,"cvpos":0.5948}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.536,"sp":0.475,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5031,"q2v":0.4699,"cvpos":0.634}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.553,"sp":0.49,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5031,"q2v":0.4699,"cvpos":0.6639}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5027,"q2v":0.4699,"cvpos":0.1717}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5031,"q2v":0.4699,"cvpos":0.0996}},"lxr_fc_rights":0.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5034,"q2v":0.4699,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5042,"q2v":0.4699,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5051,"q2v":0.4699,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5051,"q2v":0.4702,"cvpos":0.1662}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5058,"q2v":0.4702,"cvpos":0.2128}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5064,"q2v":0.4702,"cvpos":0.0955}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5064,"q2v":0.4702,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5064,"q2v":0.4702,"cvpos":0.0939}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5064,"q2v":0.4702,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5064,"q2v":0.4702,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5075,"q2v":0.4702,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5085,"q2v":0.4723,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5085,"q2v":0.4723,"cvpos":0.1565}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5085,"q2v":0.4723,"cvpos":0.1567}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5085,"q2v":0.4745,"cvpos":0.09}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7206,"q5v":0.5085,"q2v":0.4745,"cvpos":0.1555}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.7206,"q5v":0.5085,"q2v":0.4745,"cvpos":0.1973}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.729,"q5v":0.5085,"q2v":0.4745,"cvpos":0.1973}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.729,"q5v":0.5085,"q2v":0.4745,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.729,"q5v":0.5085,"q2v":0.4745,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.729,"q5v":0.5085,"q2v":0.4745,"cvpos":0.0477}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.729,"q5v":0.509,"q2v":0.4745,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7316,"q5v":0.509,"q2v":0.4763,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7316,"q5v":0.509,"q2v":0.4763,"cvpos":0.0477}},"lxr_fc_rights":0.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7316,"q5v":0.509,"q2v":0.4763,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7316,"q5v":0.509,"q2v":0.4763,"cvpos":0.0464}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7316,"q5v":0.509,"q2v":0.4763,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7316,"q5v":0.5091,"q2v":0.4763,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7316,"q5v":0.5092,"q2v":0.4763,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7316,"q5v":0.5104,"q2v":0.4763,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7316,"q5v":0.5116,"q2v":0.4763,"cvpos":0.0764}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.7316,"q5v":0.512,"q2v":0.4763,"cvpos":0.1801}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7394,"q5v":0.5125,"q2v":0.4763,"cvpos":0.1378}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5125,"q2v":0.4763,"cvpos":0.1374}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5125,"q2v":0.4763,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5125,"q2v":0.4763,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5125,"q2v":0.4763,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5125,"q2v":0.4763,"cvpos":0.0723}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5137,"q2v":0.4763,"cvpos":0.0381}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5149,"q2v":0.4763,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5149,"q2v":0.4776,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5149,"q2v":0.4776,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4788,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4788,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4788,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4788,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4788,"cvpos":0.0314}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4791,"cvpos":0.06}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4791,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4791,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5149,"q2v":0.4802,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5149,"q2v":0.4802,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5149,"q2v":0.4802,"cvpos":0.0598}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5151,"q2v":0.4823,"cvpos":0.0313}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5153,"q2v":0.4823,"cvpos":0.0313}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5167,"q2v":0.4823,"cvpos":0.0312}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5182,"q2v":0.4823,"cvpos":0.1072}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5182,"q2v":0.4823,"cvpos":0.0557}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5182,"q2v":0.4823,"cvpos":0.0313}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5182,"q2v":0.4823,"cvpos":0.0544}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7643,"q5v":0.5183,"q2v":0.4823,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7643,"q5v":0.5185,"q2v":0.4823,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7643,"q5v":0.5185,"q2v":0.4823,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7643,"q5v":0.5185,"q2v":0.4823,"cvpos":0.0544}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7643,"q5v":0.5185,"q2v":0.4823,"cvpos":0.0544}},"lxr_fc_rights":0.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5196,"q2v":0.4823,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5208,"q2v":0.4823,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5208,"q2v":0.4823,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5208,"q2v":0.4823,"cvpos":0.0544}},"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7652,"q5v":0.5208,"q2v":0.4823,"cvpos":0.0544}},"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5214,"q2v":0.4828,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5214,"q2v":0.4828,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5214,"q2v":0.4828,"cvpos":0.0313}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5215,"q2v":0.4828,"cvpos":0.0531}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5216,"q2v":0.4828,"cvpos":0.0531}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5216,"q2v":0.4828,"cvpos":0.0529}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.7762,"q5v":0.523,"q2v":0.4828,"cvpos":0.1194}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5245,"q2v":0.4828,"cvpos":0.1196}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5246,"q2v":0.4828,"cvpos":0.0816}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7792,"q5v":0.5263,"q2v":0.4828,"cvpos":0.0816}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5278,"q2v":0.4828,"cvpos":0.0814}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5278,"q2v":0.4828,"cvpos":0.0814}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5278,"q2v":0.4828,"cvpos":0.0815}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5278,"q2v":0.4828,"cvpos":0.0816}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7871,"q5v":0.5279,"q2v":0.4828,"cvpos":0.0816}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5279,"q2v":0.4828,"cvpos":0.0814}},"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5279,"q2v":0.4828,"cvpos":0.0529}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5279,"q2v":0.4828,"cvpos":0.0802}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5279,"q2v":0.4828,"cvpos":0.1061}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5279,"q2v":0.4828,"cvpos":0.1061}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.48,"sp":0.415,"statistics":{"pb":{"q8v":0.7946,"q5v":0.5279,"q2v":0.4828,"cvpos":0.1452}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.492,"sp":0.425,"statistics":{"pb":{"q8v":0.798,"q5v":0.5292,"q2v":0.4839,"cvpos":0.251}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.48,"sp":0.415,"statistics":{"pb":{"q8v":0.798,"q5v":0.5305,"q2v":0.4839,"cvpos":0.1454}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.486,"sp":0.42,"statistics":{"pb":{"q8v":0.798,"q5v":0.5309,"q2v":0.4839,"cvpos":0.2054}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.48,"sp":0.415,"statistics":{"pb":{"q8v":0.798,"q5v":0.5313,"q2v":0.4839,"cvpos":0.1456}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.492,"sp":0.425,"statistics":{"pb":{"q8v":0.8056,"q5v":0.5359,"q2v":0.4854,"cvpos":0.2469}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5404,"q2v":0.4854,"cvpos":0.2849}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5404,"q2v":0.4854,"cvpos":0.2853}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.503,"sp":0.435,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5404,"q2v":0.4854,"cvpos":0.3646}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5404,"q2v":0.4854,"cvpos":0.2857}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.486,"sp":0.42,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5407,"q2v":0.4854,"cvpos":0.2035}},"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.486,"sp":0.42,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5407,"q2v":0.4854,"cvpos":0.2035}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.474,"sp":0.41,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5407,"q2v":0.4854,"cvpos":0.106}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.521,"sp":0.45,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5407,"q2v":0.4854,"cvpos":0.4503}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.521,"sp":0.45,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5433,"q2v":0.4854,"cvpos":0.4503}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.521,"sp":0.45,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5459,"q2v":0.4854,"cvpos":0.4497}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.521,"sp":0.45,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5463,"q2v":0.4854,"cvpos":0.4503}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.55,"sp":0.475,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5467,"q2v":0.4854,"cvpos":0.5054}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.59,"sp":0.51,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5467,"q2v":0.4854,"cvpos":0.5708}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.44,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5471,"q2v":0.4854,"cvpos":0.3967}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.469,"sp":0.405,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5471,"q2v":0.4854,"cvpos":0.0802}},"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.486,"sp":0.42,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5479,"q2v":0.4854,"cvpos":0.2014}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5486,"q2v":0.4854,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.8169,"q5v":0.551,"q2v":0.4883,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.8199,"q5v":0.551,"q2v":0.4883,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.8199,"q5v":0.551,"q2v":0.4883,"cvpos":0.049}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.8199,"q5v":0.551,"q2v":0.4883,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.8199,"q5v":0.553,"q2v":0.4883,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.8199,"q5v":0.553,"q2v":0.4883,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.4,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5538,"q2v":0.4883,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5547,"q2v":0.4883,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.457,"sp":0.395,"statistics":{"pb":{"q8v":0.8277,"q5v":0.5569,"q2v":0.4892,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.8308,"q5v":0.5593,"q2v":0.4892,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.8308,"q5v":0.5607,"q2v":0.4892,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.8308,"q5v":0.5607,"q2v":0.4892,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.39,"statistics":{"pb":{"q8v":0.8308,"q5v":0.5607,"q2v":0.4892,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.44,"sp":0.38,"statistics":{"pb":{"q8v":0.8308,"q5v":0.5607,"q2v":0.4892,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.479,"sp":0.414,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5648,"q2v":0.4892,"cvpos":0.118}},"lxr_fc_rights":0.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.479,"sp":0.414,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5656,"q2v":0.4892,"cvpos":0.1182}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.479,"sp":0.414,"statistics":{"pb":{"q8v":0.8387,"q5v":0.5656,"q2v":0.4892,"cvpos":0.1184}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8417,"q5v":0.5656,"q2v":0.4892,"cvpos":0.2544}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8417,"q5v":0.5661,"q2v":0.4892,"cvpos":0.2537}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.492,"sp":0.425,"statistics":{"pb":{"q8v":0.8417,"q5v":0.5667,"q2v":0.4892,"cvpos":0.2157}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8417,"q5v":0.5667,"q2v":0.4892,"cvpos":0.2527}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8417,"q5v":0.5667,"q2v":0.4892,"cvpos":0.2531}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.503,"sp":0.435,"statistics":{"pb":{"q8v":0.8417,"q5v":0.5667,"q2v":0.4892,"cvpos":0.3252}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.498,"sp":0.43,"statistics":{"pb":{"q8v":0.8527,"q5v":0.5672,"q2v":0.4892,"cvpos":0.2524}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.503,"sp":0.435,"statistics":{"pb":{"q8v":0.8527,"q5v":0.5698,"q2v":0.4892,"cvpos":0.3229}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.8527,"q5v":0.5719,"q2v":0.4892,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.8527,"q5v":0.5719,"q2v":0.4892,"cvpos":0.117}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.8527,"q5v":0.5723,"q2v":0.4892,"cvpos":0.117}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.5,"sp":0.415,"statistics":{"pb":{"q8v":0.8527,"q5v":0.575,"q2v":0.4892,"cvpos":0.27}},"lxr_fc_rights":0.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.8546,"q5v":0.5777,"q2v":0.4892,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.8546,"q5v":0.5781,"q2v":0.4892,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.8546,"q5v":0.5781,"q2v":0.4892,"cvpos":0.1143}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.8636,"q5v":0.5781,"q2v":0.4892,"cvpos":0.1143}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.494,"sp":0.41,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5781,"q2v":0.4892,"cvpos":0.2144}},"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5781,"q2v":0.4892,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5781,"q2v":0.4892,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5781,"q2v":0.4892,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5784,"q2v":0.4902,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":0.9049,"q5v":0.5787,"q2v":0.4902,"cvpos":0.1615}},"lxr_fc_rights":0.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.494,"sp":0.41,"statistics":{"pb":{"q8v":0.905,"q5v":0.5787,"q2v":0.492,"cvpos":0.2076}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.5,"sp":0.415,"statistics":{"pb":{"q8v":0.905,"q5v":0.5787,"q2v":0.492,"cvpos":0.2554}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.5,"sp":0.415,"statistics":{"pb":{"q8v":0.905,"q5v":0.5787,"q2v":0.492,"cvpos":0.2558}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.5,"sp":0.415,"statistics":{"pb":{"q8v":0.9073,"q5v":0.5787,"q2v":0.492,"cvpos":0.2558}},"lxr_fc_rights":0.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.927,"q5v":0.5844,"q2v":0.492,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":0.927,"q5v":0.5844,"q2v":0.492,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.927,"q5v":0.5844,"q2v":0.492,"cvpos":0.106}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.927,"q5v":0.587,"q2v":0.492,"cvpos":0.1061}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.927,"q5v":0.59,"q2v":0.492,"cvpos":0.1061}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":0.9491,"q5v":0.5904,"q2v":0.492,"cvpos":0.1547}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":0.9524,"q5v":0.5904,"q2v":0.4944,"cvpos":0.1058}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.5,"sp":0.415,"statistics":{"pb":{"q8v":0.9524,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2459}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.5,"sp":0.415,"statistics":{"pb":{"q8v":0.9524,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2463}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":0.9524,"q5v":0.5904,"q2v":0.4956,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":0.9601,"q5v":0.5904,"q2v":0.4956,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":0.9601,"q5v":0.5904,"q2v":0.4956,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":0.9601,"q5v":0.5904,"q2v":0.4956,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":0.9601,"q5v":0.5904,"q2v":0.4956,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.494,"sp":0.41,"statistics":{"pb":{"q8v":0.9601,"q5v":0.5904,"q2v":0.4956,"cvpos":0.1918}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.506,"sp":0.42,"statistics":{"pb":{"q8v":0.9635,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2809}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.506,"sp":0.42,"statistics":{"pb":{"q8v":0.9635,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2809}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.506,"sp":0.42,"statistics":{"pb":{"q8v":0.9635,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2813}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.506,"sp":0.42,"statistics":{"pb":{"q8v":0.9635,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2816}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.512,"sp":0.425,"statistics":{"pb":{"q8v":0.9635,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3107}},"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.512,"sp":0.425,"statistics":{"pb":{"q8v":0.9712,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3107}},"lxr_fc_rights":0.37},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.512,"sp":0.425,"statistics":{"pb":{"q8v":0.9712,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3111}},"lxr_fc_rights":0.37},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.512,"sp":0.425,"statistics":{"pb":{"q8v":0.9712,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3116}},"lxr_fc_rights":0.37},{"pb":0.512,"sp":0.425,"stockId":1000000000001612,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9712,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3116}},"lxr_fc_rights":0.37},{"pb":0.518,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9746,"q5v":0.5904,"q2v":0.4956,"cvpos":0.346}},"lxr_fc_rights":0.38},{"pb":0.518,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9746,"q5v":0.5904,"q2v":0.4956,"cvpos":0.346}},"lxr_fc_rights":0.38},{"pb":0.518,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9746,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3465}},"lxr_fc_rights":0.38},{"pb":0.525,"sp":0.435,"stockId":1000000000001612,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9746,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3592}},"lxr_fc_rights":0.38},{"pb":0.512,"sp":0.425,"stockId":1000000000001612,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9746,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3116}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.506,"sp":0.42,"statistics":{"pb":{"q8v":0.9822,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2809}},"lxr_fc_rights":0.37},{"pb":0.506,"sp":0.42,"stockId":1000000000001612,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9822,"q5v":0.5904,"q2v":0.4956,"cvpos":0.2813}},"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.512,"sp":0.425,"statistics":{"pb":{"q8v":0.9822,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3088}},"lxr_fc_rights":0.37},{"pb":0.512,"sp":0.425,"stockId":1000000000001612,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9822,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3093}},"lxr_fc_rights":0.37},{"pb":0.518,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9857,"q5v":0.5904,"q2v":0.4956,"cvpos":0.3392}},"lxr_fc_rights":0.38},{"pb":0.518,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.5905,"q2v":0.4956,"cvpos":0.3392}},"lxr_fc_rights":0.38},{"pb":0.531,"sp":0.44,"stockId":1000000000001612,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.5907,"q2v":0.4956,"cvpos":0.3682}},"lxr_fc_rights":0.38},{"pb":0.549,"sp":0.455,"stockId":1000000000001612,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.5938,"q2v":0.4956,"cvpos":0.3905}},"lxr_fc_rights":0.4},{"pb":0.555,"sp":0.46,"stockId":1000000000001612,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.5969,"q2v":0.4956,"cvpos":0.4}},"lxr_fc_rights":0.4},{"pb":0.561,"sp":0.465,"stockId":1000000000001612,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.6019,"q2v":0.4956,"cvpos":0.403}},"lxr_fc_rights":0.41},{"pb":0.561,"sp":0.465,"stockId":1000000000001612,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.6064,"q2v":0.4956,"cvpos":0.403}},"lxr_fc_rights":0.41},{"pb":0.561,"sp":0.465,"stockId":1000000000001612,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.6096,"q2v":0.4956,"cvpos":0.4035}},"lxr_fc_rights":0.41},{"pb":0.567,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.6098,"q2v":0.4956,"cvpos":0.4122}},"lxr_fc_rights":0.41},{"pb":0.573,"sp":0.475,"stockId":1000000000001612,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9967,"q5v":0.61,"q2v":0.4956,"cvpos":0.4218}},"lxr_fc_rights":0.4},{"pb":0.567,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9967,"q5v":0.6136,"q2v":0.4956,"cvpos":0.4111}},"lxr_fc_rights":0.4},{"pb":0.567,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0153,"q5v":0.6158,"q2v":0.4956,"cvpos":0.4111}},"lxr_fc_rights":0.4},{"pb":0.567,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0153,"q5v":0.6158,"q2v":0.4956,"cvpos":0.4117}},"lxr_fc_rights":0.4},{"pb":0.573,"sp":0.475,"stockId":1000000000001612,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0153,"q5v":0.6158,"q2v":0.4956,"cvpos":0.4177}},"lxr_fc_rights":0.4},{"pb":0.567,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0171,"q5v":0.619,"q2v":0.4956,"cvpos":0.4122}},"lxr_fc_rights":0.4},{"pb":0.597,"sp":0.495,"stockId":1000000000001612,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0189,"q5v":0.6221,"q2v":0.4956,"cvpos":0.4837}},"lxr_fc_rights":0.42},{"pb":0.482,"sp":0.4,"stockId":1000000000001612,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.03,"q5v":0.6284,"q2v":0.4956,"cvpos":0.106}},"lxr_fc_rights":0.34},{"pb":0.482,"sp":0.4,"stockId":1000000000001612,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.03,"q5v":0.6284,"q2v":0.4956,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"pb":0.482,"sp":0.4,"stockId":1000000000001612,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0391,"q5v":0.6284,"q2v":0.4956,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.39,"statistics":{"pb":{"q8v":1.0392,"q5v":0.6347,"q2v":0.4956,"cvpos":0.0706}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.041,"q5v":0.641,"q2v":0.4956,"cvpos":0.0407}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.041,"q5v":0.641,"q2v":0.4956,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":1.041,"q5v":0.641,"q2v":0.4956,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.39,"statistics":{"pb":{"q8v":1.041,"q5v":0.6536,"q2v":0.4956,"cvpos":0.068}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.0503,"q5v":0.6824,"q2v":0.4956,"cvpos":0.0407}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.39,"statistics":{"pb":{"q8v":1.0521,"q5v":0.6933,"q2v":0.4964,"cvpos":0.0665}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.0521,"q5v":0.6988,"q2v":0.4964,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.458,"sp":0.38,"statistics":{"pb":{"q8v":1.0612,"q5v":0.7038,"q2v":0.4964,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.0722,"q5v":0.7038,"q2v":0.4985,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.458,"sp":0.38,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7038,"q2v":0.4985,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.458,"sp":0.38,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7038,"q2v":0.4985,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.458,"sp":0.38,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7038,"q2v":0.4985,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.458,"sp":0.38,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7038,"q2v":0.4985,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.452,"sp":0.375,"statistics":{"pb":{"q8v":1.0833,"q5v":0.7038,"q2v":0.4985,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.0841,"q5v":0.7097,"q2v":0.4985,"cvpos":0.0325}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.39,"statistics":{"pb":{"q8v":1.0853,"q5v":0.7097,"q2v":0.4985,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.0853,"q5v":0.7097,"q2v":0.4985,"cvpos":0.0326}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.39,"statistics":{"pb":{"q8v":1.0853,"q5v":0.7164,"q2v":0.4985,"cvpos":0.053}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.39,"statistics":{"pb":{"q8v":1.0853,"q5v":0.7164,"q2v":0.4985,"cvpos":0.0528}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.39,"statistics":{"pb":{"q8v":1.0941,"q5v":0.7164,"q2v":0.4985,"cvpos":0.0528}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":1.0964,"q5v":0.7164,"q2v":0.4985,"cvpos":0.057}},"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.5,"sp":0.415,"statistics":{"pb":{"q8v":1.0964,"q5v":0.7164,"q2v":0.4985,"cvpos":0.2038}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.1051,"q5v":0.7164,"q2v":0.4985,"cvpos":0.0326}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.464,"sp":0.385,"statistics":{"pb":{"q8v":1.1075,"q5v":0.7185,"q2v":0.4985,"cvpos":0.0326}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":1.1075,"q5v":0.7206,"q2v":0.4985,"cvpos":0.0734}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":1.1075,"q5v":0.7206,"q2v":0.5021,"cvpos":0.0735}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":1.1075,"q5v":0.7206,"q2v":0.5021,"cvpos":0.0732}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":1.1272,"q5v":0.7248,"q2v":0.5021,"cvpos":0.0733}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":1.1272,"q5v":0.729,"q2v":0.5021,"cvpos":0.1114}},"lxr_fc_rights":0.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":1.1272,"q5v":0.729,"q2v":0.5021,"cvpos":0.0734}},"lxr_fc_rights":0.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.482,"sp":0.4,"statistics":{"pb":{"q8v":1.1276,"q5v":0.729,"q2v":0.5021,"cvpos":0.0732}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.395,"statistics":{"pb":{"q8v":1.1296,"q5v":0.729,"q2v":0.5021,"cvpos":0.0542}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":1.1296,"q5v":0.7303,"q2v":0.5021,"cvpos":0.232}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.1296,"q5v":0.7316,"q2v":0.5021,"cvpos":0.1902}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.1296,"q5v":0.7316,"q2v":0.5021,"cvpos":0.144}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.1296,"q5v":0.7316,"q2v":0.5021,"cvpos":0.107}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.1377,"q5v":0.7316,"q2v":0.5021,"cvpos":0.2534}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":1.1387,"q5v":0.7316,"q2v":0.5021,"cvpos":0.228}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":1.1387,"q5v":0.7316,"q2v":0.5021,"cvpos":0.2283}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.1407,"q5v":0.7316,"q2v":0.5021,"cvpos":0.1875}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.1407,"q5v":0.7394,"q2v":0.5021,"cvpos":0.107}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.1407,"q5v":0.7415,"q2v":0.5021,"cvpos":0.1856}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.1407,"q5v":0.7415,"q2v":0.5021,"cvpos":0.1859}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":1.1407,"q5v":0.7415,"q2v":0.5021,"cvpos":0.2228}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.1485,"q5v":0.7415,"q2v":0.5021,"cvpos":0.1861}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.1629,"q5v":0.7415,"q2v":0.5021,"cvpos":0.107}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.1629,"q5v":0.7415,"q2v":0.5021,"cvpos":0.107}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.1629,"q5v":0.7415,"q2v":0.5021,"cvpos":0.1072}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.1629,"q5v":0.7415,"q2v":0.5021,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":1.1629,"q5v":0.7415,"q2v":0.5021,"cvpos":0.2163}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.1739,"q5v":0.742,"q2v":0.5021,"cvpos":0.2361}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.185,"q5v":0.7425,"q2v":0.5021,"cvpos":0.2361}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.185,"q5v":0.7425,"q2v":0.5021,"cvpos":0.2361}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.185,"q5v":0.7425,"q2v":0.5021,"cvpos":0.1807}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.185,"q5v":0.7425,"q2v":0.5027,"cvpos":0.1075}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.1961,"q5v":0.7425,"q2v":0.5027,"cvpos":0.1072}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.1961,"q5v":0.7425,"q2v":0.5027,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.1961,"q5v":0.7425,"q2v":0.5027,"cvpos":0.1766}},"lxr_fc_rights":0.33},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.2072,"q5v":0.7425,"q2v":0.5027,"cvpos":0.1764}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.2129,"q5v":0.7425,"q2v":0.5027,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.2182,"q5v":0.7479,"q2v":0.5027,"cvpos":0.1072}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.2182,"q5v":0.7534,"q2v":0.5027,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.2182,"q5v":0.7534,"q2v":0.5027,"cvpos":0.1075}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.2625,"q5v":0.7534,"q2v":0.5051,"cvpos":0.1072}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":1.2625,"q5v":0.7534,"q2v":0.5051,"cvpos":0.2008}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.2665,"q5v":0.7534,"q2v":0.5051,"cvpos":0.2198}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.2665,"q5v":0.7534,"q2v":0.5051,"cvpos":0.2201}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.2665,"q5v":0.7537,"q2v":0.5051,"cvpos":0.2204}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.2847,"q5v":0.7541,"q2v":0.5051,"cvpos":0.1275}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":1.2847,"q5v":0.7541,"q2v":0.5085,"cvpos":0.1995}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.2847,"q5v":0.7541,"q2v":0.5085,"cvpos":0.1275}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.2847,"q5v":0.7541,"q2v":0.5085,"cvpos":0.072}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":1.2847,"q5v":0.7592,"q2v":0.5085,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":1.3068,"q5v":0.7643,"q2v":0.5085,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.3068,"q5v":0.7643,"q2v":0.509,"cvpos":0.1235}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.3095,"q5v":0.7643,"q2v":0.509,"cvpos":0.1615}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.3095,"q5v":0.7643,"q2v":0.509,"cvpos":0.1033}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":1.3095,"q5v":0.7643,"q2v":0.509,"cvpos":0.2082}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.3179,"q5v":0.7652,"q2v":0.509,"cvpos":0.0692}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":1.3202,"q5v":0.7652,"q2v":0.509,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":1.3202,"q5v":0.7659,"q2v":0.509,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.3202,"q5v":0.7667,"q2v":0.509,"cvpos":0.1563}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.3202,"q5v":0.7667,"q2v":0.5116,"cvpos":0.1184}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.329,"q5v":0.7739,"q2v":0.5116,"cvpos":0.118}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.329,"q5v":0.7752,"q2v":0.5149,"cvpos":0.118}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.329,"q5v":0.7757,"q2v":0.5149,"cvpos":0.118}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.329,"q5v":0.7762,"q2v":0.5149,"cvpos":0.1182}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.3524,"q5v":0.7762,"q2v":0.5149,"cvpos":0.118}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.528,"sp":0.41,"statistics":{"pb":{"q8v":1.3524,"q5v":0.7762,"q2v":0.5149,"cvpos":0.2252}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.528,"sp":0.41,"statistics":{"pb":{"q8v":1.3725,"q5v":0.7777,"q2v":0.5149,"cvpos":0.2252}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.528,"sp":0.41,"statistics":{"pb":{"q8v":1.3939,"q5v":0.7792,"q2v":0.5149,"cvpos":0.2249}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.4061,"q5v":0.7792,"q2v":0.5149,"cvpos":0.1477}},"lxr_fc_rights":0.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.4475,"q5v":0.7871,"q2v":0.5149,"cvpos":0.1179}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.444,"sp":0.345,"statistics":{"pb":{"q8v":1.4475,"q5v":0.7871,"q2v":0.5149,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.431,"sp":0.335,"statistics":{"pb":{"q8v":1.4475,"q5v":0.7871,"q2v":0.5153,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.444,"sp":0.345,"statistics":{"pb":{"q8v":1.5505,"q5v":0.7871,"q2v":0.5153,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.438,"sp":0.34,"statistics":{"pb":{"q8v":1.7128,"q5v":0.7918,"q2v":0.5182,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.444,"sp":0.345,"statistics":{"pb":{"q8v":1.7234,"q5v":0.7918,"q2v":0.5182,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.444,"sp":0.345,"statistics":{"pb":{"q8v":1.7234,"q5v":0.7918,"q2v":0.5182,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.36,"statistics":{"pb":{"q8v":1.7234,"q5v":0.7918,"q2v":0.5182,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.444,"sp":0.345,"statistics":{"pb":{"q8v":1.7341,"q5v":0.7918,"q2v":0.5182,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.35,"statistics":{"pb":{"q8v":1.7341,"q5v":0.7946,"q2v":0.5214,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.451,"sp":0.35,"statistics":{"pb":{"q8v":1.7488,"q5v":0.7946,"q2v":0.5214,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.36,"statistics":{"pb":{"q8v":1.7553,"q5v":0.7963,"q2v":0.5214,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.36,"statistics":{"pb":{"q8v":1.7553,"q5v":0.798,"q2v":0.5214,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.463,"sp":0.36,"statistics":{"pb":{"q8v":1.7594,"q5v":0.798,"q2v":0.5216,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.37,"statistics":{"pb":{"q8v":1.766,"q5v":0.8044,"q2v":0.5216,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.37,"statistics":{"pb":{"q8v":1.766,"q5v":0.8056,"q2v":0.5216,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.37,"statistics":{"pb":{"q8v":1.766,"q5v":0.8073,"q2v":0.5216,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.37,"statistics":{"pb":{"q8v":1.766,"q5v":0.8089,"q2v":0.5248,"cvpos":0.0313}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":1.7914,"q5v":0.8089,"q2v":0.5279,"cvpos":0.0949}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.8013,"q5v":0.8089,"q2v":0.5279,"cvpos":0.122}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.8121,"q5v":0.8089,"q2v":0.5279,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.37,"statistics":{"pb":{"q8v":1.8192,"q5v":0.8089,"q2v":0.5279,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":1.8192,"q5v":0.8089,"q2v":0.5279,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":1.8335,"q5v":0.8167,"q2v":0.5279,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":1.8657,"q5v":0.8167,"q2v":0.5279,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.8764,"q5v":0.8167,"q2v":0.5279,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.8764,"q5v":0.8168,"q2v":0.5279,"cvpos":0.114}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.8764,"q5v":0.8169,"q2v":0.5279,"cvpos":0.1141}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.8871,"q5v":0.8169,"q2v":0.5313,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.8978,"q5v":0.8169,"q2v":0.5313,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":1.9086,"q5v":0.8169,"q2v":0.5404,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":1.9086,"q5v":0.8169,"q2v":0.5404,"cvpos":0.1099}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.9086,"q5v":0.8169,"q2v":0.5404,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.9193,"q5v":0.8199,"q2v":0.5404,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.9193,"q5v":0.8199,"q2v":0.5407,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.9407,"q5v":0.8199,"q2v":0.5407,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.9729,"q5v":0.8199,"q2v":0.5407,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":1.9729,"q5v":0.8199,"q2v":0.5407,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":2.0048,"q5v":0.8277,"q2v":0.5459,"cvpos":0.1233}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.0051,"q5v":0.8277,"q2v":0.5459,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.0154,"q5v":0.8277,"q2v":0.5459,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.0154,"q5v":0.8277,"q2v":0.5467,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":2.0369,"q5v":0.8308,"q2v":0.5471,"cvpos":0.0556}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.476,"sp":0.37,"statistics":{"pb":{"q8v":2.0473,"q5v":0.8308,"q2v":0.551,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.058,"q5v":0.8308,"q2v":0.551,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.0691,"q5v":0.8308,"q2v":0.551,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.0691,"q5v":0.8308,"q2v":0.551,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":2.0798,"q5v":0.8387,"q2v":0.553,"cvpos":0.0908}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":2.09,"q5v":0.8402,"q2v":0.553,"cvpos":0.0909}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":2.0905,"q5v":0.8417,"q2v":0.553,"cvpos":0.0909}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":2.0905,"q5v":0.8417,"q2v":0.553,"cvpos":0.091}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":2.0905,"q5v":0.8417,"q2v":0.5569,"cvpos":0.1238}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.496,"sp":0.385,"statistics":{"pb":{"q8v":2.112,"q5v":0.8417,"q2v":0.5593,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8417,"q2v":0.5593,"cvpos":0.1058}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8419,"q2v":0.5641,"cvpos":0.1208}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8421,"q2v":0.5641,"cvpos":0.1209}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8421,"q2v":0.5656,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8527,"q2v":0.5656,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8527,"q2v":0.5656,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8527,"q2v":0.5656,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8527,"q2v":0.5678,"cvpos":0.1158}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.483,"sp":0.375,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8527,"q2v":0.5719,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.502,"sp":0.39,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8527,"q2v":0.5719,"cvpos":0.0829}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8546,"q2v":0.5772,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001612,"pb":0.489,"sp":0.38,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8591,"q2v":0.5781,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.47,"sp":0.365,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8636,"q2v":0.5781,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.521,"sp":0.405,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8672,"q2v":0.5781,"cvpos":0.1236}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.528,"sp":0.41,"statistics":{"pb":{"q8v":2.1283,"q5v":0.8672,"q2v":0.5781,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":2.1334,"q5v":0.8672,"q2v":0.5781,"cvpos":0.1087}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":2.1334,"q5v":0.8672,"q2v":0.5781,"cvpos":0.1088}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":2.1334,"q5v":0.8672,"q2v":0.5781,"cvpos":0.094}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.521,"sp":0.405,"statistics":{"pb":{"q8v":2.14,"q5v":0.8952,"q2v":0.5787,"cvpos":0.1194}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001612,"pb":0.541,"sp":0.42,"statistics":{"pb":{"q8v":2.1407,"q5v":0.9049,"q2v":0.5787,"cvpos":0.1493}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001612,"pb":0.541,"sp":0.42,"statistics":{"pb":{"q8v":2.1407,"q5v":0.905,"q2v":0.5787,"cvpos":0.1495}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.547,"sp":0.425,"statistics":{"pb":{"q8v":2.1407,"q5v":0.9061,"q2v":0.5787,"cvpos":0.1565}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.547,"sp":0.425,"statistics":{"pb":{"q8v":2.1549,"q5v":0.9183,"q2v":0.5787,"cvpos":0.1558}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001612,"pb":0.541,"sp":0.42,"statistics":{"pb":{"q8v":2.1646,"q5v":0.927,"q2v":0.5844,"cvpos":0.1491}},"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001612,"pb":0.541,"sp":0.42,"statistics":{"pb":{"q8v":2.1656,"q5v":0.927,"q2v":0.5844,"cvpos":0.1493}},"lxr_fc_rights":0.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.521,"sp":0.405,"statistics":{"pb":{"q8v":2.1656,"q5v":0.927,"q2v":0.5844,"cvpos":0.1196}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.515,"sp":0.4,"statistics":{"pb":{"q8v":2.1761,"q5v":0.927,"q2v":0.5896,"cvpos":0.107}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.509,"sp":0.395,"statistics":{"pb":{"q8v":2.1763,"q5v":0.9414,"q2v":0.5904,"cvpos":0.0935}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001612,"pb":0.492,"sp":0.375,"statistics":{"pb":{"q8v":2.1853,"q5v":0.9491,"q2v":0.5904,"cvpos":0.0447}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.1868,"q5v":0.9508,"q2v":0.5904,"cvpos":0.0556}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.1868,"q5v":0.9524,"q2v":0.5904,"cvpos":0.0557}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001612,"pb":0.505,"sp":0.385,"statistics":{"pb":{"q8v":2.1975,"q5v":0.9524,"q2v":0.5904,"cvpos":0.0867}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001612,"pb":0.531,"sp":0.405,"statistics":{"pb":{"q8v":2.1977,"q5v":0.9524,"q2v":0.5904,"cvpos":0.1301}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.2176,"q5v":0.9601,"q2v":0.5904,"cvpos":0.0556}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001612,"pb":0.485,"sp":0.37,"statistics":{"pb":{"q8v":2.2188,"q5v":0.9601,"q2v":0.5904,"cvpos":0.038}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.2188,"q5v":0.9601,"q2v":0.5904,"cvpos":0.0543}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001612,"pb":0.512,"sp":0.39,"statistics":{"pb":{"q8v":2.2281,"q5v":0.9635,"q2v":0.5904,"cvpos":0.0935}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001612,"pb":0.518,"sp":0.395,"statistics":{"pb":{"q8v":2.2291,"q5v":0.9635,"q2v":0.5904,"cvpos":0.0989}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001612,"pb":0.518,"sp":0.395,"statistics":{"pb":{"q8v":2.2295,"q5v":0.9635,"q2v":0.5904,"cvpos":0.0989}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001612,"pb":0.518,"sp":0.395,"statistics":{"pb":{"q8v":2.2295,"q5v":0.9635,"q2v":0.5904,"cvpos":0.0991}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001612,"pb":0.512,"sp":0.39,"statistics":{"pb":{"q8v":2.2295,"q5v":0.9635,"q2v":0.5904,"cvpos":0.0938}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001612,"pb":0.518,"sp":0.395,"statistics":{"pb":{"q8v":2.2401,"q5v":0.9635,"q2v":0.5904,"cvpos":0.0976}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001612,"pb":0.518,"sp":0.395,"statistics":{"pb":{"q8v":2.2406,"q5v":0.9635,"q2v":0.5904,"cvpos":0.0976}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001612,"pb":0.492,"sp":0.375,"statistics":{"pb":{"q8v":2.2513,"q5v":0.9712,"q2v":0.5904,"cvpos":0.0434}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.2582,"q5v":0.9712,"q2v":0.5904,"cvpos":0.0529}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.2582,"q5v":0.9712,"q2v":0.5904,"cvpos":0.053}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.2721,"q5v":0.9712,"q2v":0.5904,"cvpos":0.0528}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.2835,"q5v":0.9746,"q2v":0.5904,"cvpos":0.0528}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001612,"pb":0.499,"sp":0.38,"statistics":{"pb":{"q8v":2.2883,"q5v":0.9746,"q2v":0.5904,"cvpos":0.0528}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001612,"pb":0.472,"sp":0.36,"statistics":{"pb":{"q8v":2.2883,"q5v":0.9746,"q2v":0.5904,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001612,"pb":0.492,"sp":0.375,"statistics":{"pb":{"q8v":2.2883,"q5v":0.9746,"q2v":0.5904,"cvpos":0.0421}},"lxr_fc_rights":0.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001612,"pb":0.492,"sp":0.375,"statistics":{"pb":{"q8v":2.3034,"q5v":0.9822,"q2v":0.5904,"cvpos":0.042}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":664654000,"t_y2y":0.1488212834433492}}},"exchangeRate":1,"influenceDate":"2026-03-25T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":623439000,"t_y2y":0.10427032206755217}}},"exchangeRate":1,"influenceDate":"2025-08-20T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T10:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":578553000,"t_y2y":0.06775025237937926}}},"exchangeRate":1,"influenceDate":"2025-03-19T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":564571000,"t_y2y":0.1124639406024875}}},"exchangeRate":1,"influenceDate":"2024-08-21T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":541843000,"t_y2y":0.0880141201700364}}},"exchangeRate":1,"influenceDate":"2024-03-20T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":507496000,"t_y2y":-0.023725109603350333}}},"exchangeRate":1,"influenceDate":"2023-08-23T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T08:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":498011000,"t_y2y":-0.16770812268847735}}},"exchangeRate":1,"influenceDate":"2023-03-22T08:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T08:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":519829000,"t_y2y":-0.1229490080158461}}},"exchangeRate":1,"influenceDate":"2022-08-23T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T08:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":598361000,"t_y2y":-0.021577710663110716}}},"exchangeRate":1,"influenceDate":"2022-03-23T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001612}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001612,"reportDate":"2026-04-23T08:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001612,"reportDate":"2025-04-23T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001612,"reportDate":"2024-04-18T06:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7249969869435827,"cvpos":0.6657571623465212,"minv":0.41217962948943315,"maxv":1.253477777351427,"avgv":0.6381299799552981,"maxpv":1.253477777351427,"q2v":0.4642202405862953,"q5v":0.5064220806395948,"q8v":0.8964407619670889,"maxvd":"2025-08-18T16:00:00.000Z","minvd":"2025-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}