window.pageData = {"stock":{"name":"永胜医疗","stockCode":"01612","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001612,"date":"2026-07-23T16:00:00.000Z","dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.649}},"lxr_fc_rights":0.73},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6503}},"lxr_fc_rights":0.73},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6512}},"lxr_fc_rights":0.73},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.6521}},"lxr_fc_rights":0.73},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.6535}},"lxr_fc_rights":0.73},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6531}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-07-15T16:00:00.000Z","dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6199}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-07-14T16:00:00.000Z","dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.6535}},"lxr_fc_rights":0.73},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0367,"cvpos":0.6544}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-07-12T16:00:00.000Z","dyr":0.0681,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0367,"cvpos":0.6544}},"lxr_fc_rights":0.73},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.624}},"lxr_fc_rights":0.74},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6253}},"lxr_fc_rights":0.74},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.75,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.6112}},"lxr_fc_rights":0.75},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0367,"cvpos":0.6257}},"lxr_fc_rights":0.74},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0367,"cvpos":0.627}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-07-02T16:00:00.000Z","dyr":0.0663,"sp":0.75,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6144}},"lxr_fc_rights":0.75},{"stockId":1000000000001612,"date":"2026-07-01T16:00:00.000Z","dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6294}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-06-29T16:00:00.000Z","dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.6303}},"lxr_fc_rights":0.74},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0682,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.6548}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-06-25T16:00:00.000Z","dyr":0.0682,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6531}},"lxr_fc_rights":0.73},{"stockId":1000000000001612,"date":"2026-06-24T16:00:00.000Z","dyr":0.0655,"sp":0.76,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5687}},"lxr_fc_rights":0.76},{"stockId":1000000000001612,"date":"2026-06-23T16:00:00.000Z","dyr":0.0655,"sp":0.76,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5695}},"lxr_fc_rights":0.76},{"stockId":1000000000001612,"date":"2026-06-22T16:00:00.000Z","dyr":0.0663,"sp":0.75,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.6139}},"lxr_fc_rights":0.75},{"stockId":1000000000001612,"date":"2026-06-21T16:00:00.000Z","dyr":0.0638,"sp":0.78,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.5334}},"lxr_fc_rights":0.78},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0638,"sp":0.78,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.532}},"lxr_fc_rights":0.78},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0638,"sp":0.78,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5327}},"lxr_fc_rights":0.78},{"stockId":1000000000001612,"date":"2026-06-15T16:00:00.000Z","dyr":0.0638,"sp":0.78,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.5334}},"lxr_fc_rights":0.78},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0646,"sp":0.77,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.5443}},"lxr_fc_rights":0.77},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0655,"sp":0.76,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5619}},"lxr_fc_rights":0.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0655,"sp":0.76,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5619}},"lxr_fc_rights":0.76},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0672,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.6158}},"lxr_fc_rights":0.74},{"stockId":1000000000001612,"date":"2026-06-08T16:00:00.000Z","dyr":0.0638,"sp":0.78,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.5334}},"lxr_fc_rights":0.78},{"stockId":1000000000001612,"date":"2026-06-07T16:00:00.000Z","dyr":0.0622,"sp":0.8,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.5225}},"lxr_fc_rights":0.8},{"stockId":1000000000001612,"date":"2026-06-04T16:00:00.000Z","dyr":0.0607,"sp":0.82,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5129}},"lxr_fc_rights":0.82},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.06,"sp":0.83,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5048}},"lxr_fc_rights":0.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0592,"sp":0.84,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.4986}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-06-01T16:00:00.000Z","dyr":0.06,"sp":0.83,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5048}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-31T16:00:00.000Z","dyr":0.0607,"sp":0.82,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5102}},"lxr_fc_rights":0.82},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0614,"sp":0.81,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5116}},"lxr_fc_rights":0.81},{"stockId":1000000000001612,"date":"2026-05-27T16:00:00.000Z","dyr":0.0607,"sp":0.82,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5088}},"lxr_fc_rights":0.82},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.06,"sp":0.83,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5041}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-25T16:00:00.000Z","dyr":0.06,"sp":0.83,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.5048}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-21T16:00:00.000Z","dyr":0.0572,"sp":0.87,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.468}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-05-20T16:00:00.000Z","dyr":0.0593,"sp":0.84,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0592,"q2v":0.0368,"cvpos":0.5007}},"lxr_fc_rights":0.81},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0593,"sp":0.84,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.5014}},"lxr_fc_rights":0.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0579,"sp":0.86,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4761}},"lxr_fc_rights":0.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0593,"sp":0.84,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.502}},"lxr_fc_rights":0.81},{"stockId":1000000000001612,"date":"2026-05-14T16:00:00.000Z","dyr":0.0572,"sp":0.87,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4748}},"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0572,"sp":0.87,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4762}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-05-12T16:00:00.000Z","dyr":0.0579,"sp":0.86,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4796}},"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0579,"sp":0.86,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4802}},"lxr_fc_rights":0.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0579,"sp":0.86,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4816}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-05-07T16:00:00.000Z","dyr":0.0566,"sp":0.88,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4789}},"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0566,"sp":0.88,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4803}},"lxr_fc_rights":0.85},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0547,"sp":0.91,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.451}},"lxr_fc_rights":0.88},{"stockId":1000000000001612,"date":"2026-05-04T16:00:00.000Z","dyr":0.0541,"sp":0.92,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4475}},"lxr_fc_rights":0.89},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0572,"sp":0.87,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4802}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-04-29T16:00:00.000Z","dyr":0.0586,"sp":0.85,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4966}},"lxr_fc_rights":0.82},{"stockId":1000000000001612,"date":"2026-04-28T16:00:00.000Z","dyr":0.0586,"sp":0.85,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4973}},"lxr_fc_rights":0.82},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0586,"sp":0.85,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.498}},"lxr_fc_rights":0.82},{"stockId":1000000000001612,"date":"2026-04-26T16:00:00.000Z","dyr":0.0579,"sp":0.86,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.487}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-04-23T16:00:00.000Z","dyr":0.0579,"sp":0.86,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4898}},"lxr_fc_rights":0.83},{"stockId":1000000000001612,"date":"2026-04-22T16:00:00.000Z","dyr":0.0572,"sp":0.87,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4898}},"lxr_fc_rights":0.84},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0559,"sp":0.89,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4891}},"lxr_fc_rights":0.86},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0553,"sp":0.9,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.457}},"lxr_fc_rights":0.87},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0553,"sp":0.9,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4584}},"lxr_fc_rights":0.87},{"stockId":1000000000001612,"date":"2026-04-16T16:00:00.000Z","dyr":0.0547,"sp":0.91,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0588,"q2v":0.0368,"cvpos":0.4517}},"lxr_fc_rights":0.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0541,"sp":0.92,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.449}},"lxr_fc_rights":0.89},{"stockId":1000000000001612,"date":"2026-04-14T16:00:00.000Z","dyr":0.0535,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.436}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-04-13T16:00:00.000Z","dyr":0.0535,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4366}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-04-12T16:00:00.000Z","dyr":0.0535,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.4366}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-04-09T16:00:00.000Z","dyr":0.0535,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.4354}},"lxr_fc_rights":0.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0535,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0591,"q2v":0.0368,"cvpos":0.436}},"lxr_fc_rights":0.9},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.053,"sp":0.94,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.4325}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-04-01T16:00:00.000Z","dyr":0.0541,"sp":0.92,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.4408}},"lxr_fc_rights":0.89},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.053,"sp":0.94,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0595,"q2v":0.0368,"cvpos":0.4319}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-03-30T16:00:00.000Z","dyr":0.0547,"sp":0.91,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0595,"q2v":0.0368,"cvpos":0.4407}},"lxr_fc_rights":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0547,"sp":0.91,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0595,"q2v":0.0368,"cvpos":0.4407}},"lxr_fc_rights":0.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0535,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.4327}},"lxr_fc_rights":0.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0535,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0593,"q2v":0.0368,"cvpos":0.4327}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-03-24T16:00:00.000Z","dyr":0.0432,"sp":0.94,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0595,"q2v":0.0368,"cvpos":0.3093}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-03-23T16:00:00.000Z","dyr":0.0437,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0595,"q2v":0.0368,"cvpos":0.3124}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-03-22T16:00:00.000Z","dyr":0.0457,"sp":0.89,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0595,"q2v":0.0368,"cvpos":0.322}},"lxr_fc_rights":0.86},{"stockId":1000000000001612,"date":"2026-03-19T16:00:00.000Z","dyr":0.0437,"sp":0.93,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0595,"q2v":0.0368,"cvpos":0.3116}},"lxr_fc_rights":0.9},{"stockId":1000000000001612,"date":"2026-03-18T16:00:00.000Z","dyr":0.0423,"sp":0.96,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0597,"q2v":0.0368,"cvpos":0.2925}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-03-17T16:00:00.000Z","dyr":0.0423,"sp":0.96,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0598,"q2v":0.0368,"cvpos":0.2929}},"lxr_fc_rights":0.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0415,"sp":0.98,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0599,"q2v":0.0368,"cvpos":0.2769}},"lxr_fc_rights":0.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0419,"sp":0.97,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0602,"q2v":0.0368,"cvpos":0.2879}},"lxr_fc_rights":0.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0406,"sp":1,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0613,"q2v":0.0368,"cvpos":0.2612}},"lxr_fc_rights":0.97},{"stockId":1000000000001612,"date":"2026-03-11T16:00:00.000Z","dyr":0.0415,"sp":0.98,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0617,"q2v":0.0368,"cvpos":0.2748}},"lxr_fc_rights":0.95},{"stockId":1000000000001612,"date":"2026-03-10T16:00:00.000Z","dyr":0.041,"sp":0.99,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0617,"q2v":0.0368,"cvpos":0.2711}},"lxr_fc_rights":0.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0406,"sp":1,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0617,"q2v":0.0368,"cvpos":0.2619}},"lxr_fc_rights":0.97},{"stockId":1000000000001612,"date":"2026-03-08T16:00:00.000Z","dyr":0.0423,"sp":0.96,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0621,"q2v":0.0368,"cvpos":0.2851}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-03-05T16:00:00.000Z","dyr":0.0406,"sp":1,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0629,"q2v":0.0368,"cvpos":0.2612}},"lxr_fc_rights":0.97},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0406,"sp":1,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0633,"q2v":0.0368,"cvpos":0.2612}},"lxr_fc_rights":0.97},{"stockId":1000000000001612,"date":"2026-03-03T16:00:00.000Z","dyr":0.0415,"sp":0.98,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0633,"q2v":0.0368,"cvpos":0.2698}},"lxr_fc_rights":0.95},{"stockId":1000000000001612,"date":"2026-03-02T16:00:00.000Z","dyr":0.041,"sp":0.99,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0633,"q2v":0.0368,"cvpos":0.2674}},"lxr_fc_rights":0.96},{"stockId":1000000000001612,"date":"2026-03-01T16:00:00.000Z","dyr":0.0398,"sp":1.02,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0633,"q2v":0.0368,"cvpos":0.2497}},"lxr_fc_rights":0.99},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0387,"sp":1.05,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0633,"q2v":0.0368,"cvpos":0.2367}},"lxr_fc_rights":1.02},{"stockId":1000000000001612,"date":"2026-02-25T16:00:00.000Z","dyr":0.0383,"sp":1.06,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0636,"q2v":0.0368,"cvpos":0.2231}},"lxr_fc_rights":1.03},{"stockId":1000000000001612,"date":"2026-02-24T16:00:00.000Z","dyr":0.0383,"sp":1.06,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0368,"cvpos":0.2234}},"lxr_fc_rights":1.03},{"stockId":1000000000001612,"date":"2026-02-23T16:00:00.000Z","dyr":0.0383,"sp":1.06,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0368,"cvpos":0.2237}},"lxr_fc_rights":1.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0383,"sp":1.06,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0368,"cvpos":0.2237}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0395,"sp":1.03,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.064,"q2v":0.0368,"cvpos":0.2354}},"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0398,"sp":1.02,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0641,"q2v":0.0368,"cvpos":0.2405}},"lxr_fc_rights":0.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0402,"sp":1.01,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2453}},"lxr_fc_rights":0.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0395,"sp":1.03,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2344}},"lxr_fc_rights":1},{"stockId":1000000000001612,"date":"2026-02-10T16:00:00.000Z","dyr":0.0395,"sp":1.03,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2347}},"lxr_fc_rights":1},{"stockId":1000000000001612,"date":"2026-02-09T16:00:00.000Z","dyr":0.0398,"sp":1.02,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2378}},"lxr_fc_rights":0.99},{"stockId":1000000000001612,"date":"2026-02-08T16:00:00.000Z","dyr":0.0398,"sp":1.02,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2378}},"lxr_fc_rights":0.99},{"stockId":1000000000001612,"date":"2026-02-05T16:00:00.000Z","dyr":0.0406,"sp":1,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2425}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0406,"sp":1,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2425}},"lxr_fc_rights":0.97},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0423,"sp":0.96,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2578}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-02-02T16:00:00.000Z","dyr":0.0423,"sp":0.96,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2582}},"lxr_fc_rights":0.93},{"stockId":1000000000001612,"date":"2026-02-01T16:00:00.000Z","dyr":0.0432,"sp":0.94,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2677}},"lxr_fc_rights":0.91},{"stockId":1000000000001612,"date":"2026-01-29T16:00:00.000Z","dyr":0.0411,"sp":0.99,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0647,"q2v":0.0368,"cvpos":0.2453}},"lxr_fc_rights":0.96},{"stockId":1000000000001612,"date":"2026-01-28T16:00:00.000Z","dyr":0.0398,"sp":1.02,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0649,"q2v":0.0368,"cvpos":0.2371}},"lxr_fc_rights":0.99},{"stockId":1000000000001612,"date":"2026-01-27T16:00:00.000Z","dyr":0.0419,"sp":0.97,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0649,"q2v":0.0368,"cvpos":0.2524}},"lxr_fc_rights":0.94},{"stockId":1000000000001612,"date":"2026-01-26T16:00:00.000Z","dyr":0.0473,"sp":0.86,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0649,"q2v":0.0368,"cvpos":0.3016}},"lxr_fc_rights":0.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0473,"sp":0.86,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0653,"q2v":0.0368,"cvpos":0.3016}},"lxr_fc_rights":0.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0473,"sp":0.86,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0655,"q2v":0.0368,"cvpos":0.3016}},"lxr_fc_rights":0.83},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0655,"q2v":0.0368,"cvpos":0.2871}},"lxr_fc_rights":0.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0655,"q2v":0.0368,"cvpos":0.2875}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-01-19T16:00:00.000Z","dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0655,"q2v":0.0368,"cvpos":0.2879}},"lxr_fc_rights":0.84},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0655,"q2v":0.0368,"cvpos":0.2879}},"lxr_fc_rights":0.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0655,"q2v":0.0368,"cvpos":0.2871}},"lxr_fc_rights":0.84},{"stockId":1000000000001612,"date":"2026-01-14T16:00:00.000Z","dyr":0.0457,"sp":0.89,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0656,"q2v":0.0368,"cvpos":0.2735}},"lxr_fc_rights":0.86},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0457,"sp":0.89,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.2738}},"lxr_fc_rights":0.86},{"stockId":1000000000001612,"date":"2026-01-12T16:00:00.000Z","dyr":0.0462,"sp":0.88,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.2769}},"lxr_fc_rights":0.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0452,"sp":0.9,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.2715}},"lxr_fc_rights":0.87},{"stockId":1000000000001612,"date":"2026-01-08T16:00:00.000Z","dyr":0.0457,"sp":0.89,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.2721}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0447,"sp":0.91,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.268}},"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0442,"sp":0.92,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.2657}},"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0432,"sp":0.94,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.2647}},"lxr_fc_rights":0.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.2769}},"lxr_fc_rights":0.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.302}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.3025}},"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.3029}},"lxr_fc_rights":0.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0496,"sp":0.82,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.3192}},"lxr_fc_rights":0.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.3025}},"lxr_fc_rights":0.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.3029}},"lxr_fc_rights":0.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0658,"q2v":0.0368,"cvpos":0.3029}},"lxr_fc_rights":0.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0484,"sp":0.84,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0659,"q2v":0.0368,"cvpos":0.298}},"lxr_fc_rights":0.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0661,"q2v":0.0368,"cvpos":0.3007}},"lxr_fc_rights":0.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0496,"sp":0.82,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0663,"q2v":0.0368,"cvpos":0.312}},"lxr_fc_rights":0.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0502,"sp":0.81,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0663,"q2v":0.0368,"cvpos":0.3247}},"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0663,"q2v":0.0368,"cvpos":0.3015}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0663,"q2v":0.0368,"cvpos":0.3007}},"lxr_fc_rights":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0496,"sp":0.82,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0663,"q2v":0.0368,"cvpos":0.3088}},"lxr_fc_rights":0.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0496,"sp":0.82,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0663,"q2v":0.0368,"cvpos":0.3093}},"lxr_fc_rights":0.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0663,"q2v":0.0368,"cvpos":0.3015}},"lxr_fc_rights":0.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0665,"q2v":0.0368,"cvpos":0.3015}},"lxr_fc_rights":0.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0368,"cvpos":0.3007}},"lxr_fc_rights":0.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0368,"cvpos":0.3007}},"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0484,"sp":0.84,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0368,"cvpos":0.2984}},"lxr_fc_rights":0.81},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0502,"sp":0.81,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0368,"cvpos":0.3124}},"lxr_fc_rights":0.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0496,"sp":0.82,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0667,"q2v":0.0368,"cvpos":0.3029}},"lxr_fc_rights":0.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0502,"sp":0.81,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0671,"q2v":0.0368,"cvpos":0.3102}},"lxr_fc_rights":0.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0502,"sp":0.81,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0671,"q2v":0.0368,"cvpos":0.3102}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0496,"sp":0.82,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0671,"q2v":0.0368,"cvpos":0.3025}},"lxr_fc_rights":0.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0502,"sp":0.81,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0672,"q2v":0.0368,"cvpos":0.3097}},"lxr_fc_rights":0.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0502,"sp":0.81,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0673,"q2v":0.0368,"cvpos":0.3097}},"lxr_fc_rights":0.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0508,"sp":0.8,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0673,"q2v":0.0368,"cvpos":0.3129}},"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0496,"sp":0.82,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0675,"q2v":0.0368,"cvpos":0.302}},"lxr_fc_rights":0.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0484,"sp":0.84,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0676,"q2v":0.0368,"cvpos":0.2984}},"lxr_fc_rights":0.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.049,"sp":0.83,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0676,"q2v":0.0368,"cvpos":0.2988}},"lxr_fc_rights":0.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0676,"q2v":0.0368,"cvpos":0.2769}},"lxr_fc_rights":0.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0462,"sp":0.88,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.2694}},"lxr_fc_rights":0.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0462,"sp":0.88,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.2694}},"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0467,"sp":0.87,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.2738}},"lxr_fc_rights":0.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0478,"sp":0.85,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.2824}},"lxr_fc_rights":0.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0478,"sp":0.85,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.2824}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0478,"sp":0.85,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.2816}},"lxr_fc_rights":0.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0478,"sp":0.85,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.2816}},"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0478,"sp":0.85,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0679,"q2v":0.0368,"cvpos":0.282}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0478,"sp":0.85,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.068,"q2v":0.0368,"cvpos":0.2824}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0473,"sp":0.86,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.068,"q2v":0.0368,"cvpos":0.2783}},"lxr_fc_rights":0.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0462,"sp":0.88,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.068,"q2v":0.0368,"cvpos":0.2694}},"lxr_fc_rights":0.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0468,"sp":0.87,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0683,"q2v":0.0368,"cvpos":0.2721}},"lxr_fc_rights":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0491,"sp":0.83,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0685,"q2v":0.0368,"cvpos":0.2807}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0474,"sp":0.86,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0685,"q2v":0.0368,"cvpos":0.2752}},"lxr_fc_rights":0.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0479,"sp":0.85,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0685,"q2v":0.0368,"cvpos":0.2758}},"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0474,"sp":0.86,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0685,"q2v":0.0368,"cvpos":0.2745}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0468,"sp":0.87,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0686,"q2v":0.0368,"cvpos":0.2721}},"lxr_fc_rights":0.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0463,"sp":0.88,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0687,"q2v":0.0368,"cvpos":0.2698}},"lxr_fc_rights":0.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0468,"sp":0.87,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0687,"q2v":0.0368,"cvpos":0.2711}},"lxr_fc_rights":0.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0479,"sp":0.85,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2704}},"lxr_fc_rights":0.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0458,"sp":0.89,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2677}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0448,"sp":0.91,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2653}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0463,"sp":0.88,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.267}},"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0453,"sp":0.9,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2657}},"lxr_fc_rights":0.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0443,"sp":0.92,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2636}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0424,"sp":0.96,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2541}},"lxr_fc_rights":0.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0416,"sp":0.98,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2449}},"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0416,"sp":0.98,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2449}},"lxr_fc_rights":0.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0429,"sp":0.95,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2514}},"lxr_fc_rights":0.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0429,"sp":0.95,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2514}},"lxr_fc_rights":0.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0429,"sp":0.95,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2517}},"lxr_fc_rights":0.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.043,"sp":0.95,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2517}},"lxr_fc_rights":0.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.043,"sp":0.95,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.043,"sp":0.95,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0416,"sp":0.98,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2446}},"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0416,"sp":0.98,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2449}},"lxr_fc_rights":0.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0416,"sp":0.98,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0368,"cvpos":0.2449}},"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0421,"sp":0.97,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0689,"q2v":0.0368,"cvpos":0.2456}},"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0408,"sp":1,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0689,"q2v":0.0368,"cvpos":0.2429}},"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0416,"sp":0.98,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0689,"q2v":0.0368,"cvpos":0.2432}},"lxr_fc_rights":0.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0404,"sp":1.01,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0692,"q2v":0.0368,"cvpos":0.2395}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0389,"sp":1.05,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0694,"q2v":0.0368,"cvpos":0.2327}},"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0385,"sp":1.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0695,"q2v":0.0368,"cvpos":0.2252}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0381,"sp":1.07,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0695,"q2v":0.0368,"cvpos":0.2215}},"lxr_fc_rights":1.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0385,"sp":1.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0695,"q2v":0.0368,"cvpos":0.2245}},"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0368,"sp":1.11,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0695,"q2v":0.0368,"cvpos":0.2016}},"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0349,"sp":1.17,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0696,"q2v":0.0368,"cvpos":0.1853}},"lxr_fc_rights":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0385,"sp":1.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0696,"q2v":0.0368,"cvpos":0.2215}},"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0404,"sp":1.01,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0696,"q2v":0.0368,"cvpos":0.2296}},"lxr_fc_rights":0.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0385,"sp":1.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0696,"q2v":0.0368,"cvpos":0.2218}},"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.04,"sp":1.02,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0696,"q2v":0.0368,"cvpos":0.2275}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0368,"sp":1.11,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0696,"q2v":0.0368,"cvpos":0.2003}},"lxr_fc_rights":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0376,"sp":1.09,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0696,"q2v":0.0369,"cvpos":0.2092}},"lxr_fc_rights":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0373,"sp":1.1,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0696,"q2v":0.0369,"cvpos":0.2011}},"lxr_fc_rights":1.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0369,"sp":1.11,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0696,"q2v":0.0369,"cvpos":0.2}},"lxr_fc_rights":1.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0376,"sp":1.09,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0696,"q2v":0.0373,"cvpos":0.2071}},"lxr_fc_rights":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0347,"sp":1.18,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0696,"q2v":0.0373,"cvpos":0.1826}},"lxr_fc_rights":1.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0347,"sp":1.18,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0702,"q2v":0.0375,"cvpos":0.1821}},"lxr_fc_rights":1.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.039,"sp":1.05,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0704,"q2v":0.0375,"cvpos":0.2133}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0317,"sp":1.04,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0704,"q2v":0.0375,"cvpos":0.0544}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0297,"sp":1.11,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0704,"q2v":0.0375,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0363,"sp":0.91,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0704,"q2v":0.0375,"cvpos":0.1907}},"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0384,"sp":0.86,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0704,"q2v":0.0379,"cvpos":0.2052}},"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0388,"sp":0.85,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0705,"q2v":0.0379,"cvpos":0.2065}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0375,"sp":0.88,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0705,"q2v":0.0379,"cvpos":0.1946}},"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0379,"sp":0.87,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0705,"q2v":0.0379,"cvpos":0.1989}},"lxr_fc_rights":0.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0375,"sp":0.88,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0705,"q2v":0.0379,"cvpos":0.1948}},"lxr_fc_rights":0.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0379,"sp":0.87,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0379,"cvpos":0.197}},"lxr_fc_rights":0.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0379,"sp":0.87,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0384,"cvpos":0.197}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0384,"sp":0.86,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0398,"cvpos":0.1986}},"lxr_fc_rights":0.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0375,"sp":0.88,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0398,"cvpos":0.1948}},"lxr_fc_rights":0.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0375,"sp":0.88,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0407,"cvpos":0.1948}},"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0379,"sp":0.87,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.05,"cvpos":0.1943}},"lxr_fc_rights":0.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0355,"sp":0.93,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.05,"cvpos":0.1793}},"lxr_fc_rights":0.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0367,"sp":0.9,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.05,"cvpos":0.1891}},"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0398,"sp":0.83,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.05,"cvpos":0.1921}},"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0407,"sp":0.81,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0508,"cvpos":0.1935}},"lxr_fc_rights":0.76},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0398,"sp":0.83,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0508,"cvpos":0.1916}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.05,"sp":0.66,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0508,"cvpos":0.1916}},"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.05,"sp":0.66,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0516,"cvpos":0.1918}},"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.05,"sp":0.66,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0524,"cvpos":0.1921}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.05,"sp":0.66,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0524,"cvpos":0.1921}},"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0508,"sp":0.65,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0524,"cvpos":0.1916}},"lxr_fc_rights":0.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0508,"sp":0.65,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0532,"cvpos":0.1916}},"lxr_fc_rights":0.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0524,"sp":0.63,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0538,"cvpos":0.1946}},"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0516,"sp":0.64,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0538,"cvpos":0.1935}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0508,"sp":0.65,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0541,"cvpos":0.1921}},"lxr_fc_rights":0.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0524,"sp":0.63,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0549,"cvpos":0.1916}},"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0532,"sp":0.62,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.055,"cvpos":0.1929}},"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0541,"sp":0.61,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.1959}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0524,"sp":0.63,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.1921}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.055,"sp":0.6,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.1962}},"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.06,"sp":0.55,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.2636}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.2921}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.3755}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.376}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.3465}},"lxr_fc_rights":0.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0687,"sp":0.48,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.4212}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0687,"sp":0.48,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.4218}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.3801}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.4782}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.071,"q2v":0.0556,"cvpos":0.5313}},"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.5014}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.566}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.5327}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.5041}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.5068}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.4158}},"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.7633}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.7643}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0815,"sp":0.405,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.7807}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0825,"sp":0.4,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0705,"q2v":0.0556,"cvpos":0.7921}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0835,"sp":0.395,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0704,"q2v":0.0556,"cvpos":0.8057}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0825,"sp":0.4,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0704,"q2v":0.0556,"cvpos":0.7946}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0835,"sp":0.395,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0704,"q2v":0.0556,"cvpos":0.8065}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0846,"sp":0.39,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0704,"q2v":0.0556,"cvpos":0.8117}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0846,"sp":0.39,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0704,"q2v":0.0556,"cvpos":0.8136}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0825,"sp":0.4,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.07,"q2v":0.0556,"cvpos":0.8}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0846,"sp":0.39,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.8147}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0835,"sp":0.395,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.8117}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7394}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7034}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7048}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7411}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.779}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7804}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0815,"sp":0.405,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7946}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0815,"sp":0.405,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7959}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0815,"sp":0.405,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.797}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7858}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0696,"q2v":0.0556,"cvpos":0.7872}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0825,"sp":0.4,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0695,"q2v":0.0556,"cvpos":0.8041}},"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0694,"q2v":0.0556,"cvpos":0.7902}},"lxr_fc_rights":0.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0694,"q2v":0.0556,"cvpos":0.7913}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0835,"sp":0.395,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0694,"q2v":0.0556,"cvpos":0.8128}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0868,"sp":0.38,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0694,"q2v":0.0556,"cvpos":0.8476}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.088,"sp":0.375,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0694,"q2v":0.0556,"cvpos":0.8651}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.088,"sp":0.375,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0692,"q2v":0.0556,"cvpos":0.8663}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0857,"sp":0.385,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0689,"q2v":0.0556,"cvpos":0.8404}},"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0857,"sp":0.385,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0689,"q2v":0.0556,"cvpos":0.8422}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0868,"sp":0.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8517}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0868,"sp":0.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8529}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0868,"sp":0.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.854}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.088,"sp":0.375,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8682}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.088,"sp":0.375,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8694}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0868,"sp":0.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8583}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0868,"sp":0.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8595}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0892,"sp":0.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8721}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0904,"sp":0.365,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8871}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0825,"sp":0.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8256}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.8145}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7435}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0687,"sp":0.48,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4925}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.3583}},"lxr_fc_rights":0.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.3588}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4761}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4789}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4803}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.594}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5675}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5948}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5306}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4558}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.658}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.693}},"lxr_fc_rights":0.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7408}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7388}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7388}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.658}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6467}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6903}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7347}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6884}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7343}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6903}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0688,"q2v":0.0556,"cvpos":0.734}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7633}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6558}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6567}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6876}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6576}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6449}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6449}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7561}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7572}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7258}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6816}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6816}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7221}},"lxr_fc_rights":0.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7517}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7231}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7211}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7469}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.748}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.749}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6835}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6467}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6535}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6517}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7415}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7425}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7435}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6794}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7143}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7388}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7398}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7408}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7408}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7143}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7143}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7371}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7162}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6794}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6776}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6776}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6785}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6785}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6766}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7061}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7061}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7042}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6499}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6753}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0688,"q2v":0.0556,"cvpos":0.7034}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6753}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6753}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6848}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6431}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0688,"q2v":0.0556,"cvpos":0.644}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0688,"q2v":0.0556,"cvpos":0.649}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0688,"q2v":0.0556,"cvpos":0.649}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1088,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6472}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1088,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6472}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1088,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6481}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1088,"q5v":0.0688,"q2v":0.0556,"cvpos":0.649}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1088,"q5v":0.0688,"q2v":0.0556,"cvpos":0.649}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1088,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6472}},"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6608}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6481}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6449}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.11,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6449}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0747,"sp":0.415,"statistics":{"dyr":{"q8v":0.1112,"q5v":0.0688,"q2v":0.0556,"cvpos":0.635}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0729,"sp":0.425,"statistics":{"dyr":{"q8v":0.1112,"q5v":0.0688,"q2v":0.0556,"cvpos":0.616}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0747,"sp":0.415,"statistics":{"dyr":{"q8v":0.1112,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6345}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0738,"sp":0.42,"statistics":{"dyr":{"q8v":0.1112,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6245}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0747,"sp":0.415,"statistics":{"dyr":{"q8v":0.1112,"q5v":0.0688,"q2v":0.0556,"cvpos":0.634}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0729,"sp":0.425,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0688,"q2v":0.0556,"cvpos":0.616}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5902}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0688,"q2v":0.0556,"cvpos":0.591}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0713,"sp":0.435,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0688,"q2v":0.0556,"cvpos":0.566}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5905}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0738,"sp":0.42,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0688,"q2v":0.0556,"cvpos":0.616}},"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0738,"sp":0.42,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0688,"q2v":0.0556,"cvpos":0.616}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0756,"sp":0.41,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6277}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0689,"sp":0.45,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0688,"q2v":0.0556,"cvpos":0.517}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0689,"sp":0.45,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0688,"q2v":0.0556,"cvpos":0.517}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0689,"sp":0.45,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5163}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0689,"sp":0.45,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0688,"q2v":0.0556,"cvpos":0.517}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0653,"sp":0.475,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0688,"q2v":0.0556,"cvpos":0.3815}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0608,"sp":0.51,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.3025}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.44,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5448}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0765,"sp":0.405,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6182}},"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0738,"sp":0.42,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6082}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6471}},"lxr_fc_rights":0.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6454}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6454}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6286}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.1191,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6322}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.1195,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6322}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.1195,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6313}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0775,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6286}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6308}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0785,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6308}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6359}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6359}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6367}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0795,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6376}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0816,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6431}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0749,"sp":0.414,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6119}},"lxr_fc_rights":0.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0749,"sp":0.414,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6128}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0749,"sp":0.414,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.6136}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.581}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5794}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0729,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5984}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5802}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.581}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0713,"sp":0.435,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5565}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0721,"sp":0.43,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.578}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0713,"sp":0.435,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.555}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5217}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4912}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4912}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.415,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4166}},"lxr_fc_rights":0.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.517}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5177}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0671,"sp":0.41,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4464}},"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5129}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5136}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5143}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.5143}},"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.464}},"lxr_fc_rights":0.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0671,"sp":0.41,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4464}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.415,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4171}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.415,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0556,"cvpos":0.4177}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.415,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0691,"q2v":0.0556,"cvpos":0.4177}},"lxr_fc_rights":0.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.5061}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.5061}},"lxr_fc_rights":0.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.481}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4816}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.483}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.464}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4858}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.415,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4239}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.415,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4245}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4653}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4681}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4695}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4701}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4707}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0671,"sp":0.41,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4558}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0655,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4057}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0655,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4071}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0655,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4076}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0655,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.4082}},"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3881}},"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3894}},"lxr_fc_rights":0.37},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3899}},"lxr_fc_rights":0.37},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3905}},"lxr_fc_rights":0.37},{"dyr":0.0647,"sp":0.425,"stockId":1000000000001612,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3918}},"lxr_fc_rights":0.37},{"dyr":0.064,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3704}},"lxr_fc_rights":0.38},{"dyr":0.064,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"dyr":0.064,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"dyr":0.0632,"sp":0.435,"stockId":1000000000001612,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0556,"cvpos":0.3551}},"lxr_fc_rights":0.38},{"dyr":0.0647,"sp":0.425,"stockId":1000000000001612,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0554,"cvpos":0.3932}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0655,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0549,"cvpos":0.4111}},"lxr_fc_rights":0.37},{"dyr":0.0655,"sp":0.42,"stockId":1000000000001612,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0549,"cvpos":0.4117}},"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0647,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0549,"cvpos":0.3973}},"lxr_fc_rights":0.37},{"dyr":0.0647,"sp":0.425,"stockId":1000000000001612,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0549,"cvpos":0.3978}},"lxr_fc_rights":0.37},{"dyr":0.064,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.054,"cvpos":0.3813}},"lxr_fc_rights":0.38},{"dyr":0.064,"sp":0.43,"stockId":1000000000001612,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0538,"cvpos":0.3826}},"lxr_fc_rights":0.38},{"dyr":0.0625,"sp":0.44,"stockId":1000000000001612,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0538,"cvpos":0.3587}},"lxr_fc_rights":0.38},{"dyr":0.0604,"sp":0.455,"stockId":1000000000001612,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0538,"cvpos":0.3265}},"lxr_fc_rights":0.4},{"dyr":0.0598,"sp":0.46,"stockId":1000000000001612,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0538,"cvpos":0.3184}},"lxr_fc_rights":0.4},{"dyr":0.0591,"sp":0.465,"stockId":1000000000001612,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0532,"cvpos":0.3039}},"lxr_fc_rights":0.41},{"dyr":0.0591,"sp":0.465,"stockId":1000000000001612,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0525,"cvpos":0.3053}},"lxr_fc_rights":0.41},{"dyr":0.0591,"sp":0.465,"stockId":1000000000001612,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0525,"cvpos":0.3057}},"lxr_fc_rights":0.41},{"dyr":0.0585,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0525,"cvpos":0.2898}},"lxr_fc_rights":0.41},{"dyr":0.0579,"sp":0.475,"stockId":1000000000001612,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0522,"cvpos":0.283}},"lxr_fc_rights":0.4},{"dyr":0.0585,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0522,"cvpos":0.2931}},"lxr_fc_rights":0.4},{"dyr":0.0585,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.052,"cvpos":0.2944}},"lxr_fc_rights":0.4},{"dyr":0.0585,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.052,"cvpos":0.2948}},"lxr_fc_rights":0.4},{"dyr":0.0579,"sp":0.475,"stockId":1000000000001612,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.052,"cvpos":0.2884}},"lxr_fc_rights":0.4},{"dyr":0.0585,"sp":0.47,"stockId":1000000000001612,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0517,"cvpos":0.2952}},"lxr_fc_rights":0.4},{"dyr":0.0556,"sp":0.495,"stockId":1000000000001612,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0512,"cvpos":0.269}},"lxr_fc_rights":0.42},{"dyr":0.0688,"sp":0.4,"stockId":1000000000001612,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.051,"cvpos":0.4864}},"lxr_fc_rights":0.34},{"dyr":0.0688,"sp":0.4,"stockId":1000000000001612,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.051,"cvpos":0.4871}},"lxr_fc_rights":0.34},{"dyr":0.0688,"sp":0.4,"stockId":1000000000001612,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0499,"cvpos":0.4884}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0694,"q2v":0.0499,"cvpos":0.5197}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0691,"q2v":0.0499,"cvpos":0.5292}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0499,"cvpos":0.5299}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0499,"cvpos":0.5102}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0499,"cvpos":0.5224}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0492,"cvpos":0.5319}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0488,"cvpos":0.5265}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0688,"q2v":0.0488,"cvpos":0.5326}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0724,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0685,"q2v":0.0488,"cvpos":0.5503}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0685,"q2v":0.0492,"cvpos":0.5366}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0724,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0685,"q2v":0.0492,"cvpos":0.5528}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0724,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0685,"q2v":0.0488,"cvpos":0.5536}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0724,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0685,"q2v":0.0488,"cvpos":0.5543}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0724,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0684,"q2v":0.0488,"cvpos":0.5557}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0733,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0684,"q2v":0.0492,"cvpos":0.5664}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0684,"q2v":0.0492,"cvpos":0.5447}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0681,"q2v":0.0488,"cvpos":0.54}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0679,"q2v":0.0488,"cvpos":0.5448}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0676,"q2v":0.0488,"cvpos":0.5421}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0676,"q2v":0.0492,"cvpos":0.5447}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0705,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0676,"q2v":0.0492,"cvpos":0.5461}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0675,"q2v":0.0488,"cvpos":0.536}},"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0663,"sp":0.415,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.4633}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0675,"q2v":0.0488,"cvpos":0.5462}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0714,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0675,"q2v":0.0488,"cvpos":0.5482}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0675,"q2v":0.0488,"cvpos":0.5231}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0674,"q2v":0.0488,"cvpos":0.5238}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0492,"cvpos":0.5271}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.5278}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0679,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.5136}},"lxr_fc_rights":0.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.5285}},"lxr_fc_rights":0.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0688,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.5312}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0696,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.5407}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0407}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1043}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0461}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0462}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0584}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1057}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0637}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.053}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.107}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1084}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1085}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1087}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.0599}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0461}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0475}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1088}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1126}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.095}},"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0761}},"lxr_fc_rights":0.33},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0787}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0963}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.114}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1141}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1143}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0787}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.0653}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1031}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0814}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1045}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1277}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1633}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1669}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1099}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.095}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1223}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.0789}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.133}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1682}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1696}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.118}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1194}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1208}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1209}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1235}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0305,"sp":0.41,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0305,"sp":0.41,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0882}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0305,"sp":0.41,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.0908}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1125}},"lxr_fc_rights":0.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.126}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0362,"sp":0.345,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1845}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0373,"sp":0.335,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1916}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0362,"sp":0.345,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1883}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0368,"sp":0.34,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1938}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0362,"sp":0.345,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1911}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0362,"sp":0.345,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1913}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0347,"sp":0.36,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1834}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0362,"sp":0.345,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1938}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0357,"sp":0.35,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1924}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0357,"sp":0.35,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1938}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0347,"sp":0.36,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.19}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0347,"sp":0.36,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1902}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0347,"sp":0.36,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1938}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0338,"sp":0.37,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0338,"sp":0.37,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1829}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0338,"sp":0.37,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1832}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0338,"sp":0.37,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1834}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1504}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1396}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1612}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0338,"sp":0.37,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1859}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1875}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1911}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1924}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1599}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1479}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1481}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.168}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1626}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.164}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1547}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1671}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1721}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1734}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1737}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1739}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1599}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1775}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1777}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.178}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1775}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0338,"sp":0.37,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1924}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1829}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1832}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1834}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1762}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1764}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1777}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.178}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1646}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0325,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1818}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1777}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.171}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1712}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1848}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1861}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1875}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1878}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0492,"cvpos":0.1757}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1902}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0321,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1875}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1889}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0329,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1891}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0342,"sp":0.365,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0492,"cvpos":0.1894}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0309,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1821}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0305,"sp":0.41,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1821}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1861}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1864}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0492,"cvpos":0.188}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0309,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1886}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0298,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1845}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0298,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1848}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0294,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0488,"cvpos":0.1823}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0294,"sp":0.425,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.187}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0298,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1883}},"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0298,"sp":0.42,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1886}},"lxr_fc_rights":0.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0309,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0487,"cvpos":0.1889}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0313,"sp":0.4,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1924}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0316,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.1938}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0481,"cvpos":0.4878}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0477,"cvpos":0.4464}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0477,"cvpos":0.447}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0459,"cvpos":0.435}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0425,"cvpos":0.3794}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0085,"cvpos":0.4499}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0085,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0085,"cvpos":0.4511}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0084,"cvpos":0.4214}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0084,"cvpos":0.4065}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.008,"cvpos":0.4079}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.008,"cvpos":0.4084}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.008,"cvpos":0.4212}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.008,"cvpos":0.4119}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.008,"cvpos":0.4133}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0079,"cvpos":0.4905}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0078,"cvpos":0.4545}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0078,"cvpos":0.4552}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0078,"cvpos":0.458}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0077,"cvpos":0.4593}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0077,"cvpos":0.4607}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001612,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1206,"q5v":0.0673,"q2v":0.0077,"cvpos":0.536}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-03-25T08:31:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.026,"type":"dividend","content":"末期息HKD 0.026","value":17140911.632,"originalValue":17140911.632,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001612},{"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-01T16:00:00.000Z","accurateDate":"2025-08-20T08:31:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.024,"type":"dividend","content":"中期(半年期)息HKD 0.024","value":15680071.968,"originalValue":15680071.968,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001612},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-03-19T10:18:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.017,"type":"dividend","content":"末期息HKD 0.017","value":11106717.644000001,"originalValue":11106717.644000001,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001612},{"date":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-02T16:00:00.000Z","accurateDate":"2024-08-21T08:31:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.016,"type":"dividend","content":"中期(半年期)息HKD 0.016","value":10453381.312,"originalValue":10453381.312,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001612},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-03-20T08:31:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":9800044.98,"originalValue":9800044.98,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001612},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-04T16:00:00.000Z","accurateDate":"2023-08-23T08:31:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.0125,"type":"dividend","content":"中期(半年期)息HKD 0.0125","value":8166704.15,"originalValue":8166704.15,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001612}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001612,"reportDate":"2026-04-23T08:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001612,"reportDate":"2025-04-23T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001612,"reportDate":"2024-04-18T06:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06811139382056855,"cvpos":0.6489795918367347,"minv":0.02941176470588236,"maxv":0.09041095890410959,"maxpv":0.09041095890410959,"avgv":0.05692922422173169,"q2v":0.036764705882352935,"q5v":0.05925479144466862,"q8v":0.075609756097561,"maxvd":"2025-04-09T16:00:00.000Z","minvd":"2023-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}