window.pageData = {"stock":{"name":"新火集团","stockCode":"01611","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001611,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.208,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0891,"cvpos":0.2599}},"lxr_fc_rights":2.39},{"stockId":1000000000001611,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.217,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0891,"cvpos":0.2711}},"lxr_fc_rights":2.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.217,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0891,"cvpos":0.2715}},"lxr_fc_rights":2.5},{"stockId":1000000000001611,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.225,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0883,"cvpos":0.2851}},"lxr_fc_rights":2.59},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.225,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0863,"cvpos":0.2884}},"lxr_fc_rights":2.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.229,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0863,"cvpos":0.2912}},"lxr_fc_rights":2.63},{"stockId":1000000000001611,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.245,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0863,"cvpos":0.312}},"lxr_fc_rights":2.82},{"stockId":1000000000001611,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.244,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0863,"cvpos":0.3111}},"lxr_fc_rights":2.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.241,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0859,"cvpos":0.307}},"lxr_fc_rights":2.77},{"stockId":1000000000001611,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.226,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0853,"cvpos":0.2952}},"lxr_fc_rights":2.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.236,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0853,"cvpos":0.2984}},"lxr_fc_rights":2.71},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.254,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0853,"cvpos":0.3247}},"lxr_fc_rights":2.92},{"stockId":1000000000001611,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.249,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0851,"cvpos":0.3179}},"lxr_fc_rights":2.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.249,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0847,"cvpos":0.3211}},"lxr_fc_rights":2.87},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.261,"sp":3,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0835,"cvpos":0.3361}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.274,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0835,"cvpos":0.3542}},"lxr_fc_rights":3.15},{"stockId":1000000000001611,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.259,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0835,"cvpos":0.3329}},"lxr_fc_rights":2.98},{"stockId":1000000000001611,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.241,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0833,"cvpos":0.3151}},"lxr_fc_rights":2.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.204,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0827,"cvpos":0.2735}},"lxr_fc_rights":2.35},{"stockId":1000000000001611,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.203,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0827,"cvpos":0.2667}},"lxr_fc_rights":2.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.2,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0827,"cvpos":0.2589}},"lxr_fc_rights":2.3},{"stockId":1000000000001611,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.203,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0827,"cvpos":0.266}},"lxr_fc_rights":2.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.2,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0827,"cvpos":0.2606}},"lxr_fc_rights":2.3},{"stockId":1000000000001611,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.211,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0824,"cvpos":0.2898}},"lxr_fc_rights":2.43},{"stockId":1000000000001611,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.197,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0824,"cvpos":0.2575}},"lxr_fc_rights":2.27},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.196,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0824,"cvpos":0.2551}},"lxr_fc_rights":2.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.184,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0823,"cvpos":0.2463}},"lxr_fc_rights":2.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.191,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0823,"cvpos":0.2493}},"lxr_fc_rights":2.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.191,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0823,"cvpos":0.2497}},"lxr_fc_rights":2.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.192,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.082,"cvpos":0.251}},"lxr_fc_rights":2.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.196,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0815,"cvpos":0.2571}},"lxr_fc_rights":2.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.199,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0814,"cvpos":0.2612}},"lxr_fc_rights":2.29},{"stockId":1000000000001611,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.203,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0814,"cvpos":0.2711}},"lxr_fc_rights":2.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.199,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0814,"cvpos":0.2619}},"lxr_fc_rights":2.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.202,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0814,"cvpos":0.2674}},"lxr_fc_rights":2.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.197,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0811,"cvpos":0.2639}},"lxr_fc_rights":2.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.208,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0801,"cvpos":0.2844}},"lxr_fc_rights":2.39},{"stockId":1000000000001611,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.222,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0801,"cvpos":0.3038}},"lxr_fc_rights":2.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.213,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0801,"cvpos":0.292}},"lxr_fc_rights":2.45},{"stockId":1000000000001611,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.219,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0801,"cvpos":0.2947}},"lxr_fc_rights":2.52},{"stockId":1000000000001611,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.221,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0791,"cvpos":0.3034}},"lxr_fc_rights":2.54},{"stockId":1000000000001611,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.21,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0788,"cvpos":0.2952}},"lxr_fc_rights":2.42},{"stockId":1000000000001611,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.215,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0788,"cvpos":0.297}},"lxr_fc_rights":2.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.22,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0788,"cvpos":0.2988}},"lxr_fc_rights":2.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.206,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.2851}},"lxr_fc_rights":2.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.209,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.298}},"lxr_fc_rights":2.41},{"stockId":1000000000001611,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.206,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.2898}},"lxr_fc_rights":2.37},{"stockId":1000000000001611,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.193,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.2766}},"lxr_fc_rights":2.22},{"stockId":1000000000001611,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.185,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.2756}},"lxr_fc_rights":2.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.194,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.2769}},"lxr_fc_rights":2.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.2,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.2816}},"lxr_fc_rights":2.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.208,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.2966}},"lxr_fc_rights":2.4},{"stockId":1000000000001611,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.207,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.2916}},"lxr_fc_rights":2.38},{"stockId":1000000000001611,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.199,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.2824}},"lxr_fc_rights":2.29},{"stockId":1000000000001611,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.212,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.2974}},"lxr_fc_rights":2.44},{"stockId":1000000000001611,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.204,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.2925}},"lxr_fc_rights":2.35},{"stockId":1000000000001611,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.204,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.2948}},"lxr_fc_rights":2.35},{"stockId":1000000000001611,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.208,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.4965,"q2v":0.0788,"cvpos":0.3022}},"lxr_fc_rights":2.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.208,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.4965,"q2v":0.0788,"cvpos":0.3008}},"lxr_fc_rights":2.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.223,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4965,"q2v":0.0771,"cvpos":0.308}},"lxr_fc_rights":2.57},{"stockId":1000000000001611,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.208,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.3016}},"lxr_fc_rights":2.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.203,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.3003}},"lxr_fc_rights":2.34},{"stockId":1000000000001611,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.185,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.4965,"q2v":0.0788,"cvpos":0.2981}},"lxr_fc_rights":2.13},{"stockId":1000000000001611,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.201,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.4965,"q2v":0.0788,"cvpos":0.2995}},"lxr_fc_rights":2.31},{"stockId":1000000000001611,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.201,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4965,"q2v":0.0771,"cvpos":0.2999}},"lxr_fc_rights":2.31},{"stockId":1000000000001611,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.202,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.3003}},"lxr_fc_rights":2.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.207,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.3016}},"lxr_fc_rights":2.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.221,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.4965,"q2v":0.0788,"cvpos":0.3076}},"lxr_fc_rights":2.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.242,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.4965,"q2v":0.0788,"cvpos":0.3225}},"lxr_fc_rights":2.79},{"stockId":1000000000001611,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.241,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4965,"q2v":0.0771,"cvpos":0.3202}},"lxr_fc_rights":2.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.243,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.322}},"lxr_fc_rights":2.8},{"stockId":1000000000001611,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.246,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.3234}},"lxr_fc_rights":2.83},{"stockId":1000000000001611,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.252,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4966,"q2v":0.0771,"cvpos":0.3302}},"lxr_fc_rights":2.9},{"stockId":1000000000001611,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.24,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.3211}},"lxr_fc_rights":2.76},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.235,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3147}},"lxr_fc_rights":2.7},{"stockId":1000000000001611,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.24,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3206}},"lxr_fc_rights":2.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.248,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3247}},"lxr_fc_rights":2.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.261,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.3415}},"lxr_fc_rights":3.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.26,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.3374}},"lxr_fc_rights":2.99},{"stockId":1000000000001611,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.276,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3556}},"lxr_fc_rights":3.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.257,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3356}},"lxr_fc_rights":2.96},{"stockId":1000000000001611,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.26,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3383}},"lxr_fc_rights":2.99},{"stockId":1000000000001611,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.251,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.3361}},"lxr_fc_rights":2.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.236,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0771,"cvpos":0.3293}},"lxr_fc_rights":2.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.241,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3324}},"lxr_fc_rights":2.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.254,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0771,"cvpos":0.3356}},"lxr_fc_rights":2.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.257,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0765,"cvpos":0.3383}},"lxr_fc_rights":2.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.235,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.498,"q2v":0.0765,"cvpos":0.3333}},"lxr_fc_rights":2.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.22,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0765,"cvpos":0.3297}},"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.442,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0765,"cvpos":0.4338}},"lxr_fc_rights":2.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.449,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.4994,"q2v":0.0765,"cvpos":0.4434}},"lxr_fc_rights":2.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.448,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.4994,"q2v":0.0765,"cvpos":0.4428}},"lxr_fc_rights":2.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.461,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.4994,"q2v":0.0765,"cvpos":0.4543}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.477,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.5005,"q2v":0.0765,"cvpos":0.4693}},"lxr_fc_rights":2.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.487,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.5024,"q2v":0.0765,"cvpos":0.4803}},"lxr_fc_rights":2.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.486,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.5024,"q2v":0.0765,"cvpos":0.4776}},"lxr_fc_rights":2.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.492,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.5024,"q2v":0.0765,"cvpos":0.4823}},"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.496,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.5024,"q2v":0.0765,"cvpos":0.487}},"lxr_fc_rights":2.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.511,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.5025,"q2v":0.0765,"cvpos":0.5116}},"lxr_fc_rights":2.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.53,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.5027,"q2v":0.0765,"cvpos":0.551}},"lxr_fc_rights":3.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.503,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.5027,"q2v":0.0765,"cvpos":0.5007}},"lxr_fc_rights":2.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.525,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.5027,"q2v":0.0765,"cvpos":0.5381}},"lxr_fc_rights":3.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.522,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.5025,"q2v":0.0765,"cvpos":0.5334}},"lxr_fc_rights":3.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.5025,"q2v":0.0765,"cvpos":0.5593}},"lxr_fc_rights":3.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.504,"q2v":0.0765,"cvpos":0.5578}},"lxr_fc_rights":3.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.532,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.504,"q2v":0.0765,"cvpos":0.5469}},"lxr_fc_rights":3.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.5027,"q2v":0.0765,"cvpos":0.5572}},"lxr_fc_rights":3.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.525,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.5025,"q2v":0.0765,"cvpos":0.5375}},"lxr_fc_rights":3.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.532,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.5025,"q2v":0.0765,"cvpos":0.5471}},"lxr_fc_rights":3.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.585,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.9067,"q5v":0.504,"q2v":0.0765,"cvpos":0.6327}},"lxr_fc_rights":3.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.587,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.504,"q2v":0.0765,"cvpos":0.6381}},"lxr_fc_rights":3.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.559,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.5027,"q2v":0.0765,"cvpos":0.5858}},"lxr_fc_rights":3.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.547,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.5025,"q2v":0.0765,"cvpos":0.5648}},"lxr_fc_rights":3.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.556,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.5025,"q2v":0.0765,"cvpos":0.5798}},"lxr_fc_rights":3.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.535,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.9098,"q5v":0.504,"q2v":0.0765,"cvpos":0.5524}},"lxr_fc_rights":3.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.584,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.9146,"q5v":0.504,"q2v":0.0765,"cvpos":0.6231}},"lxr_fc_rights":3.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.578,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.9146,"q5v":0.5027,"q2v":0.0765,"cvpos":0.609}},"lxr_fc_rights":3.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.584,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.9146,"q5v":0.5025,"q2v":0.0765,"cvpos":0.6235}},"lxr_fc_rights":3.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.633,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.9146,"q5v":0.5025,"q2v":0.0765,"cvpos":0.663}},"lxr_fc_rights":3.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.69,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.9146,"q5v":0.504,"q2v":0.0765,"cvpos":0.6871}},"lxr_fc_rights":4.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.68,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.504,"q2v":0.0765,"cvpos":0.6789}},"lxr_fc_rights":3.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.666,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6703}},"lxr_fc_rights":3.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.682,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.5025,"q2v":0.0765,"cvpos":0.6821}},"lxr_fc_rights":3.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.682,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.5025,"q2v":0.0765,"cvpos":0.6821}},"lxr_fc_rights":3.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.676,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.9228,"q5v":0.504,"q2v":0.0765,"cvpos":0.6721}},"lxr_fc_rights":3.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.697,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9241,"q5v":0.504,"q2v":0.0765,"cvpos":0.6816}},"lxr_fc_rights":4.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.714,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.9241,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6839}},"lxr_fc_rights":4.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.749,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.9241,"q5v":0.5025,"q2v":0.0765,"cvpos":0.6849}},"lxr_fc_rights":4.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.799,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.9241,"q5v":0.5025,"q2v":0.0765,"cvpos":0.6999}},"lxr_fc_rights":4.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.783,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.504,"q2v":0.0765,"cvpos":0.6952}},"lxr_fc_rights":4.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.814,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.504,"q2v":0.0765,"cvpos":0.698}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.854,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5027,"q2v":0.0765,"cvpos":0.7125}},"lxr_fc_rights":4.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.888,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5027,"q2v":0.0765,"cvpos":0.733}},"lxr_fc_rights":5.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.754,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6834}},"lxr_fc_rights":4.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.757,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.936,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6848}},"lxr_fc_rights":4.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.75,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.936,"q5v":0.504,"q2v":0.0765,"cvpos":0.683}},"lxr_fc_rights":4.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.768,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.936,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6866}},"lxr_fc_rights":4.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.78,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.9362,"q5v":0.5027,"q2v":0.0765,"cvpos":0.688}},"lxr_fc_rights":4.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.754,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6821}},"lxr_fc_rights":4.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.83,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6929}},"lxr_fc_rights":4.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.857,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.504,"q2v":0.0765,"cvpos":0.702}},"lxr_fc_rights":4.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.826,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6935}},"lxr_fc_rights":4.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.835,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6948}},"lxr_fc_rights":4.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.5054,"q2v":0.0765,"cvpos":0.7269}},"lxr_fc_rights":5.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.933,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.5054,"q2v":0.0765,"cvpos":0.784}},"lxr_fc_rights":5.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.504,"q2v":0.0765,"cvpos":0.7891}},"lxr_fc_rights":5.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.983,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.504,"q2v":0.0765,"cvpos":0.819}},"lxr_fc_rights":5.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.995,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.9456,"q5v":0.5054,"q2v":0.0765,"cvpos":0.8207}},"lxr_fc_rights":5.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.964,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9456,"q5v":0.5054,"q2v":0.0765,"cvpos":0.8071}},"lxr_fc_rights":5.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.504,"q2v":0.0765,"cvpos":0.7891}},"lxr_fc_rights":5.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.904,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9456,"q5v":0.504,"q2v":0.0765,"cvpos":0.7429}},"lxr_fc_rights":5.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.902,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.5069,"q2v":0.0765,"cvpos":0.7381}},"lxr_fc_rights":5.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.909,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.962,"q5v":0.5069,"q2v":0.0765,"cvpos":0.749}},"lxr_fc_rights":5.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.972,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.962,"q5v":0.5054,"q2v":0.0765,"cvpos":0.803}},"lxr_fc_rights":5.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.007,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.504,"q2v":0.0765,"cvpos":0.8231}},"lxr_fc_rights":5.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.067,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.504,"q2v":0.0765,"cvpos":0.8694}},"lxr_fc_rights":6.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.861,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.5069,"q2v":0.0765,"cvpos":0.7001}},"lxr_fc_rights":6.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.778,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.5069,"q2v":0.0765,"cvpos":0.6825}},"lxr_fc_rights":5.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.767,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6821}},"lxr_fc_rights":5.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.798,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.504,"q2v":0.0765,"cvpos":0.6844}},"lxr_fc_rights":5.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.832,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9809,"q5v":0.504,"q2v":0.0765,"cvpos":0.6884}},"lxr_fc_rights":6.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.818,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9809,"q5v":0.5069,"q2v":0.0765,"cvpos":0.6852}},"lxr_fc_rights":6.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.862,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.9809,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6943}},"lxr_fc_rights":6.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.897,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.9809,"q5v":0.504,"q2v":0.0765,"cvpos":0.7156}},"lxr_fc_rights":6.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.899,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.9809,"q5v":0.5027,"q2v":0.0765,"cvpos":0.7166}},"lxr_fc_rights":6.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.923,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.5027,"q2v":0.0765,"cvpos":0.7575}},"lxr_fc_rights":6.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.946,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.5054,"q2v":0.0765,"cvpos":0.7813}},"lxr_fc_rights":7.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.889,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.5054,"q2v":0.0765,"cvpos":0.7079}},"lxr_fc_rights":6.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.907,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.504,"q2v":0.0765,"cvpos":0.7361}},"lxr_fc_rights":6.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.885,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.5027,"q2v":0.0765,"cvpos":0.703}},"lxr_fc_rights":6.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.936,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.9999,"q5v":0.5027,"q2v":0.0765,"cvpos":0.767}},"lxr_fc_rights":6.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.858,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6929}},"lxr_fc_rights":6.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.846,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6875}},"lxr_fc_rights":6.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.909,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.504,"q2v":0.0765,"cvpos":0.732}},"lxr_fc_rights":6.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.952,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.5027,"q2v":0.0765,"cvpos":0.7752}},"lxr_fc_rights":7.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.929,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.0094,"q5v":0.5027,"q2v":0.0765,"cvpos":0.7589}},"lxr_fc_rights":6.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.936,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.5054,"q2v":0.0765,"cvpos":0.7582}},"lxr_fc_rights":6.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.92,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.5054,"q2v":0.0765,"cvpos":0.7459}},"lxr_fc_rights":6.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.902,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.504,"q2v":0.0765,"cvpos":0.7224}},"lxr_fc_rights":6.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.011,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.5027,"q2v":0.0765,"cvpos":0.7956}},"lxr_fc_rights":7.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.041,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.5027,"q2v":0.0765,"cvpos":0.8134}},"lxr_fc_rights":7.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.051,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5054,"q2v":0.0765,"cvpos":0.8193}},"lxr_fc_rights":7.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.03,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5054,"q2v":0.0765,"cvpos":0.803}},"lxr_fc_rights":7.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.872,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.504,"q2v":0.0765,"cvpos":0.6939}},"lxr_fc_rights":6.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.67,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6703}},"lxr_fc_rights":5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.681,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6771}},"lxr_fc_rights":5.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.616,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6522}},"lxr_fc_rights":4.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.578,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.5054,"q2v":0.0765,"cvpos":0.606}},"lxr_fc_rights":4.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.569,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.504,"q2v":0.0765,"cvpos":0.5905}},"lxr_fc_rights":4.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.573,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0331,"q5v":0.5027,"q2v":0.0765,"cvpos":0.594}},"lxr_fc_rights":4.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.571,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.5027,"q2v":0.0765,"cvpos":0.5913}},"lxr_fc_rights":4.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.585,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0425,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6155}},"lxr_fc_rights":4.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.628,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6508}},"lxr_fc_rights":4.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.645,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.504,"q2v":0.0765,"cvpos":0.6558}},"lxr_fc_rights":4.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.678,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6608}},"lxr_fc_rights":5.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.678,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.0473,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6608}},"lxr_fc_rights":5.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.626,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.052,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6495}},"lxr_fc_rights":4.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.611,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6413}},"lxr_fc_rights":4.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.603,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.504,"q2v":0.0765,"cvpos":0.6327}},"lxr_fc_rights":4.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.614,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6431}},"lxr_fc_rights":4.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.657,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6526}},"lxr_fc_rights":4.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.7,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6576}},"lxr_fc_rights":5.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.681,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6535}},"lxr_fc_rights":5.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.673,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.504,"q2v":0.0765,"cvpos":0.6517}},"lxr_fc_rights":5.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.678,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.5027,"q2v":0.0765,"cvpos":0.6526}},"lxr_fc_rights":5.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.694,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.0662,"q5v":0.5027,"q2v":0.0765,"cvpos":0.654}},"lxr_fc_rights":5.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.649,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.071,"q5v":0.5054,"q2v":0.0765,"cvpos":0.6495}},"lxr_fc_rights":4.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.548,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.5054,"q2v":0.0765,"cvpos":0.5611}},"lxr_fc_rights":4.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.52,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.504,"q2v":0.0765,"cvpos":0.5279}},"lxr_fc_rights":3.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.503,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.5027,"q2v":0.0765,"cvpos":0.5}},"lxr_fc_rights":3.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.442,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.5054,"q2v":0.0765,"cvpos":0.4346}},"lxr_fc_rights":3.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.413,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5084,"q2v":0.0765,"cvpos":0.4022}},"lxr_fc_rights":3.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.433,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5098,"q2v":0.0765,"cvpos":0.4185}},"lxr_fc_rights":3.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.42,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5098,"q2v":0.0765,"cvpos":0.4068}},"lxr_fc_rights":3.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.416,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5098,"q2v":0.0765,"cvpos":0.4033}},"lxr_fc_rights":3.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.316,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1041,"q5v":0.5114,"q2v":0.0765,"cvpos":0.3628}},"lxr_fc_rights":2.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.322,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.1041,"q5v":0.5131,"q2v":0.0765,"cvpos":0.3628}},"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.292,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1041,"q5v":0.5137,"q2v":0.0765,"cvpos":0.3592}},"lxr_fc_rights":2.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.268,"sp":2,"statistics":{"ps_ttm":{"q8v":1.1041,"q5v":0.5143,"q2v":0.0765,"cvpos":0.3515}},"lxr_fc_rights":2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.261,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1089,"q5v":0.5143,"q2v":0.0765,"cvpos":0.342}},"lxr_fc_rights":1.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.261,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.1183,"q5v":0.5143,"q2v":0.0765,"cvpos":0.341}},"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.5143,"q2v":0.0765,"cvpos":0.3424}},"lxr_fc_rights":1.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.5143,"q2v":0.0765,"cvpos":0.3429}},"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.5143,"q2v":0.0765,"cvpos":0.3433}},"lxr_fc_rights":1.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.273,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.5147,"q2v":0.0765,"cvpos":0.3488}},"lxr_fc_rights":2.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.247,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1373,"q5v":0.5173,"q2v":0.0765,"cvpos":0.337}},"lxr_fc_rights":1.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.269,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.5173,"q2v":0.0765,"cvpos":0.3424}},"lxr_fc_rights":2.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.272,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.5173,"q2v":0.0765,"cvpos":0.3442}},"lxr_fc_rights":2.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.271,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.5173,"q2v":0.0765,"cvpos":0.3433}},"lxr_fc_rights":2.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.256,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.518,"q2v":0.0765,"cvpos":0.3392}},"lxr_fc_rights":1.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.251,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1657,"q5v":0.5213,"q2v":0.0765,"cvpos":0.337}},"lxr_fc_rights":1.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.263,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5229,"q2v":0.0765,"cvpos":0.337}},"lxr_fc_rights":1.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.264,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5229,"q2v":0.0765,"cvpos":0.3374}},"lxr_fc_rights":1.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.28,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5229,"q2v":0.0765,"cvpos":0.3379}},"lxr_fc_rights":2.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.293,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5238,"q2v":0.0765,"cvpos":0.3383}},"lxr_fc_rights":2.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.239,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.2416,"q5v":0.5262,"q2v":0.0765,"cvpos":0.3361}},"lxr_fc_rights":1.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.237,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.251,"q5v":0.5262,"q2v":0.0765,"cvpos":0.3347}},"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.22,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.251,"q5v":0.5262,"q2v":0.0765,"cvpos":0.3324}},"lxr_fc_rights":1.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.221,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.251,"q5v":0.5277,"q2v":0.0765,"cvpos":0.3329}},"lxr_fc_rights":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.609,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2558,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5975}},"lxr_fc_rights":1.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.598,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2747,"q5v":0.5295,"q2v":0.0765,"cvpos":0.585}},"lxr_fc_rights":1.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.587,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5741}},"lxr_fc_rights":1.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.605,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5886}},"lxr_fc_rights":1.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.579,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5634}},"lxr_fc_rights":1.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.583,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3032,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5716}},"lxr_fc_rights":1.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.605,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":0.5295,"q2v":0.0765,"cvpos":0.585}},"lxr_fc_rights":1.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.616,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5891}},"lxr_fc_rights":1.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.612,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5886}},"lxr_fc_rights":1.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.62,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5907}},"lxr_fc_rights":1.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.638,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4138,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5907}},"lxr_fc_rights":1.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.642,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4579,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5905}},"lxr_fc_rights":1.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.689,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4579,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5913}},"lxr_fc_rights":1.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.576,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.4579,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5566}},"lxr_fc_rights":1.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.594,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.5292,"q2v":0.0763,"cvpos":0.5792}},"lxr_fc_rights":1.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.568,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5456}},"lxr_fc_rights":1.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.579,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5599}},"lxr_fc_rights":1.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.579,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5607}},"lxr_fc_rights":1.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.572,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5471}},"lxr_fc_rights":1.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.561,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4975,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5374}},"lxr_fc_rights":1.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.576,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.5295,"q2v":0.0765,"cvpos":0.551}},"lxr_fc_rights":1.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.587,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5627}},"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.587,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.5293,"q2v":0.0765,"cvpos":0.5634}},"lxr_fc_rights":1.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.579,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.5166,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5543}},"lxr_fc_rights":1.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.539,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5166,"q5v":0.5295,"q2v":0.0765,"cvpos":0.5116}},"lxr_fc_rights":1.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.443,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5166,"q5v":0.5295,"q2v":0.0765,"cvpos":0.3965}},"lxr_fc_rights":1.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.443,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5166,"q5v":0.5295,"q2v":0.0765,"cvpos":0.397}},"lxr_fc_rights":1.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.437,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.524,"q5v":0.5312,"q2v":0.0765,"cvpos":0.3878}},"lxr_fc_rights":1.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.437,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5328,"q5v":0.5328,"q2v":0.0765,"cvpos":0.3878}},"lxr_fc_rights":1.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.425,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.5328,"q5v":0.5328,"q2v":0.0765,"cvpos":0.376}},"lxr_fc_rights":1.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.428,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5328,"q5v":0.5336,"q2v":0.0765,"cvpos":0.3793}},"lxr_fc_rights":1.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.404,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.5372,"q5v":0.5348,"q2v":0.0765,"cvpos":0.3697}},"lxr_fc_rights":1.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.482,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.5416,"q5v":0.5366,"q2v":0.0765,"cvpos":0.4218}},"lxr_fc_rights":1.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.496,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.5416,"q5v":0.5381,"q2v":0.0765,"cvpos":0.436}},"lxr_fc_rights":1.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.491,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5416,"q5v":0.5404,"q2v":0.0765,"cvpos":0.4311}},"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.499,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5504,"q5v":0.5427,"q2v":0.0765,"cvpos":0.4366}},"lxr_fc_rights":1.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.508,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.5548,"q5v":0.5452,"q2v":0.0765,"cvpos":0.4463}},"lxr_fc_rights":1.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.514,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.5592,"q5v":0.547,"q2v":0.0765,"cvpos":0.4544}},"lxr_fc_rights":1.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.517,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.5592,"q5v":0.547,"q2v":0.0765,"cvpos":0.4646}},"lxr_fc_rights":1.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.535,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5592,"q5v":0.5481,"q2v":0.0765,"cvpos":0.4898}},"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.535,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.5592,"q5v":0.5496,"q2v":0.0765,"cvpos":0.4898}},"lxr_fc_rights":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.476,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":0.5504,"q2v":0.0765,"cvpos":0.415}},"lxr_fc_rights":1.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.493,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.5768,"q5v":0.5516,"q2v":0.0765,"cvpos":0.4286}},"lxr_fc_rights":1.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.514,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.5768,"q5v":0.5522,"q2v":0.0765,"cvpos":0.4523}},"lxr_fc_rights":1.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.505,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5768,"q5v":0.5524,"q2v":0.0765,"cvpos":0.4434}},"lxr_fc_rights":1.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.514,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.5856,"q5v":0.5534,"q2v":0.0765,"cvpos":0.4516}},"lxr_fc_rights":1.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.502,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.5944,"q5v":0.5552,"q2v":0.0765,"cvpos":0.4367}},"lxr_fc_rights":1.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.488,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.5555,"q2v":0.0765,"cvpos":0.4272}},"lxr_fc_rights":1.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.499,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.5558,"q2v":0.0765,"cvpos":0.4319}},"lxr_fc_rights":1.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.493,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.5566,"q2v":0.0765,"cvpos":0.4284}},"lxr_fc_rights":1.66},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.514,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.5578,"q2v":0.0765,"cvpos":0.4461}},"lxr_fc_rights":1.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.52,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":0.5597,"q2v":0.0765,"cvpos":0.4544}},"lxr_fc_rights":1.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.502,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":0.5615,"q2v":0.0765,"cvpos":0.4327}},"lxr_fc_rights":1.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.482,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":0.5619,"q2v":0.0765,"cvpos":0.421}},"lxr_fc_rights":1.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.502,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":0.563,"q2v":0.0765,"cvpos":0.4325}},"lxr_fc_rights":1.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.514,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":0.5656,"q2v":0.0765,"cvpos":0.442}},"lxr_fc_rights":1.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.452,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6825,"q5v":0.5701,"q2v":0.0765,"cvpos":0.3946}},"lxr_fc_rights":1.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.464,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":0.573,"q2v":0.0765,"cvpos":0.4041}},"lxr_fc_rights":1.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.47,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":0.573,"q2v":0.0765,"cvpos":0.4101}},"lxr_fc_rights":1.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.455,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":0.573,"q2v":0.0765,"cvpos":0.3984}},"lxr_fc_rights":1.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.479,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":0.573,"q2v":0.0765,"cvpos":0.4147}},"lxr_fc_rights":1.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.499,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":0.5745,"q2v":0.0765,"cvpos":0.4218}},"lxr_fc_rights":1.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.502,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":0.5775,"q2v":0.0765,"cvpos":0.4231}},"lxr_fc_rights":1.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.517,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":0.579,"q2v":0.0765,"cvpos":0.436}},"lxr_fc_rights":1.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.508,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":0.579,"q2v":0.0765,"cvpos":0.4243}},"lxr_fc_rights":1.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.511,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":0.5805,"q2v":0.0765,"cvpos":0.427}},"lxr_fc_rights":1.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.514,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7266,"q5v":0.5821,"q2v":0.0765,"cvpos":0.4286}},"lxr_fc_rights":1.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.517,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.727,"q5v":0.5838,"q2v":0.0765,"cvpos":0.4313}},"lxr_fc_rights":1.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.526,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.727,"q5v":0.5854,"q2v":0.0765,"cvpos":0.4387}},"lxr_fc_rights":1.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.529,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.727,"q5v":0.5866,"q2v":0.0765,"cvpos":0.442}},"lxr_fc_rights":1.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.55,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7358,"q5v":0.5879,"q2v":0.0765,"cvpos":0.4598}},"lxr_fc_rights":1.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.547,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7578,"q5v":0.5938,"q2v":0.0765,"cvpos":0.4544}},"lxr_fc_rights":1.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.55,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":0.5983,"q2v":0.0765,"cvpos":0.4571}},"lxr_fc_rights":1.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.547,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":0.5998,"q2v":0.0765,"cvpos":0.455}},"lxr_fc_rights":1.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.562,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":0.6008,"q2v":0.0765,"cvpos":0.472}},"lxr_fc_rights":1.89},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.538,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":0.6027,"q2v":0.0765,"cvpos":0.4502}},"lxr_fc_rights":1.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.558,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":0.6046,"q2v":0.0765,"cvpos":0.4666}},"lxr_fc_rights":1.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.573,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7621,"q5v":0.6072,"q2v":0.0765,"cvpos":0.4734}},"lxr_fc_rights":1.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.591,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":0.629,"q2v":0.0765,"cvpos":0.4898}},"lxr_fc_rights":1.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.558,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":0.7116,"q2v":0.0765,"cvpos":0.4653}},"lxr_fc_rights":1.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.573,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":0.7819,"q2v":0.0765,"cvpos":0.4714}},"lxr_fc_rights":1.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.573,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":0.7937,"q2v":0.0765,"cvpos":0.472}},"lxr_fc_rights":1.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.606,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.7706,"q5v":0.8103,"q2v":0.0765,"cvpos":0.4925}},"lxr_fc_rights":2.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.588,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":0.8482,"q2v":0.0765,"cvpos":0.483}},"lxr_fc_rights":1.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.552,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":0.853,"q2v":0.0765,"cvpos":0.4558}},"lxr_fc_rights":1.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.555,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":0.853,"q2v":0.0765,"cvpos":0.4591}},"lxr_fc_rights":1.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.549,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":0.8553,"q2v":0.0765,"cvpos":0.4543}},"lxr_fc_rights":1.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7841,"q5v":0.8625,"q2v":0.0765,"cvpos":0.4529}},"lxr_fc_rights":1.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.567,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":0.8719,"q2v":0.0765,"cvpos":0.4626}},"lxr_fc_rights":1.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.579,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":0.8743,"q2v":0.0765,"cvpos":0.468}},"lxr_fc_rights":1.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.567,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":0.8767,"q2v":0.0765,"cvpos":0.4632}},"lxr_fc_rights":1.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.597,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.797,"q5v":0.8814,"q2v":0.0765,"cvpos":0.4761}},"lxr_fc_rights":2.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.6,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":0.8861,"q2v":0.0765,"cvpos":0.4761}},"lxr_fc_rights":2.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.582,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.8061,"q5v":0.8861,"q2v":0.0765,"cvpos":0.468}},"lxr_fc_rights":1.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.573,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":0.8909,"q2v":0.0765,"cvpos":0.4626}},"lxr_fc_rights":1.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.561,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":0.8956,"q2v":0.0765,"cvpos":0.4605}},"lxr_fc_rights":1.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.555,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":0.8956,"q2v":0.0765,"cvpos":0.4564}},"lxr_fc_rights":1.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.576,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":0.8956,"q2v":0.0765,"cvpos":0.4606}},"lxr_fc_rights":1.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.579,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":0.898,"q2v":0.0765,"cvpos":0.4612}},"lxr_fc_rights":1.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.564,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4585}},"lxr_fc_rights":1.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.588,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4627}},"lxr_fc_rights":1.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.573,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4573}},"lxr_fc_rights":1.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.609,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4647}},"lxr_fc_rights":2.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.641,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4667}},"lxr_fc_rights":2.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.052,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.8384,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6014}},"lxr_fc_rights":2.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.028,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.8455,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5807}},"lxr_fc_rights":2.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.057,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8455,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5984}},"lxr_fc_rights":2.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.047,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8455,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5938}},"lxr_fc_rights":2.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.047,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8455,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5946}},"lxr_fc_rights":2.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.08,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6136}},"lxr_fc_rights":2.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.047,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5929}},"lxr_fc_rights":2.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.099,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.856,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6147}},"lxr_fc_rights":2.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.09,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.856,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6114}},"lxr_fc_rights":2.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.986,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.856,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5619}},"lxr_fc_rights":2.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.061,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.8631,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5973}},"lxr_fc_rights":2.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.057,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8807,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5929}},"lxr_fc_rights":2.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.066,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.8851,"q5v":0.9004,"q2v":0.0765,"cvpos":0.597}},"lxr_fc_rights":2.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.104,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.8851,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6087}},"lxr_fc_rights":2.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.09,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8851,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6068}},"lxr_fc_rights":2.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.166,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.8851,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6272}},"lxr_fc_rights":2.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.142,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6201}},"lxr_fc_rights":2.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.114,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6092}},"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.123,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6128}},"lxr_fc_rights":2.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.033,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5837}},"lxr_fc_rights":2.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.057,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5932}},"lxr_fc_rights":2.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.014,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.9116,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5739}},"lxr_fc_rights":2.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.076,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":0.9004,"q2v":0.0765,"cvpos":0.597}},"lxr_fc_rights":2.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.118,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":0.9004,"q2v":0.0765,"cvpos":0.606}},"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.256,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":0.9004,"q2v":0.0765,"cvpos":0.6231}},"lxr_fc_rights":2.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.986,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.916,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5619}},"lxr_fc_rights":2.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.929,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5292}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.005,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5672}},"lxr_fc_rights":2.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.033,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5774}},"lxr_fc_rights":2.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.915,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":0.9004,"q2v":0.0765,"cvpos":0.517}},"lxr_fc_rights":1.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.924,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.938,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5265}},"lxr_fc_rights":1.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5332}},"lxr_fc_rights":1.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.9511,"q5v":0.9004,"q2v":0.0765,"cvpos":0.559}},"lxr_fc_rights":2.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.043,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.9511,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5761}},"lxr_fc_rights":2.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.9511,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5605}},"lxr_fc_rights":2.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.924,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9572,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5265}},"lxr_fc_rights":1.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.915,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5156}},"lxr_fc_rights":1.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.905,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5034}},"lxr_fc_rights":1.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4918}},"lxr_fc_rights":1.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.905,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5034}},"lxr_fc_rights":1.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.929,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0422,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5211}},"lxr_fc_rights":1.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.915,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":0.9004,"q2v":0.0765,"cvpos":0.5115}},"lxr_fc_rights":1.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4912}},"lxr_fc_rights":1.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":0.9004,"q2v":0.0765,"cvpos":0.4918}},"lxr_fc_rights":1.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.943,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":0.9027,"q2v":0.0765,"cvpos":0.5293}},"lxr_fc_rights":1.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.0977,"q5v":0.9027,"q2v":0.0765,"cvpos":0.5224}},"lxr_fc_rights":1.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.91,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.1128,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5054}},"lxr_fc_rights":1.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.1128,"q5v":0.9027,"q2v":0.0765,"cvpos":0.4925}},"lxr_fc_rights":1.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.981,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.1128,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5341}},"lxr_fc_rights":2.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.152,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5817}},"lxr_fc_rights":2.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.009,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.3951,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5421}},"lxr_fc_rights":2.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.995,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.419,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5367}},"lxr_fc_rights":2.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.038,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.419,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5524}},"lxr_fc_rights":2.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.061,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.419,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5559}},"lxr_fc_rights":2.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.995,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.5817,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5367}},"lxr_fc_rights":2.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.976,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5313}},"lxr_fc_rights":2.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.929,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5143}},"lxr_fc_rights":1.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.948,"sp":2,"statistics":{"ps_ttm":{"q8v":2.5918,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5259}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":0.9051,"q2v":0.0765,"cvpos":0.4932}},"lxr_fc_rights":1.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.934,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.6725,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5156}},"lxr_fc_rights":1.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.929,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.6774,"q5v":0.9051,"q2v":0.0765,"cvpos":0.5129}},"lxr_fc_rights":1.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.905,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.6774,"q5v":0.9051,"q2v":0.0765,"cvpos":0.4986}},"lxr_fc_rights":1.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":0.9051,"q2v":0.0765,"cvpos":0.4932}},"lxr_fc_rights":1.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":0.9098,"q2v":0.0765,"cvpos":0.4918}},"lxr_fc_rights":1.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.853,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.733,"q5v":0.9098,"q2v":0.0765,"cvpos":0.4715}},"lxr_fc_rights":1.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.843,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.733,"q5v":0.9122,"q2v":0.0765,"cvpos":0.4707}},"lxr_fc_rights":1.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.858,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.733,"q5v":0.9146,"q2v":0.0765,"cvpos":0.4728}},"lxr_fc_rights":1.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.877,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.7381,"q5v":0.9146,"q2v":0.0765,"cvpos":0.4768}},"lxr_fc_rights":1.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.896,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7935,"q5v":0.9193,"q2v":0.0765,"cvpos":0.4803}},"lxr_fc_rights":1.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.896,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7935,"q5v":0.9193,"q2v":0.0765,"cvpos":0.481}},"lxr_fc_rights":1.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.886,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7935,"q5v":0.9241,"q2v":0.0765,"cvpos":0.4762}},"lxr_fc_rights":1.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.886,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.7986,"q5v":0.9335,"q2v":0.0765,"cvpos":0.4762}},"lxr_fc_rights":1.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.867,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.8137,"q5v":0.9383,"q2v":0.0765,"cvpos":0.4708}},"lxr_fc_rights":1.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.896,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.8237,"q5v":0.9383,"q2v":0.0765,"cvpos":0.4763}},"lxr_fc_rights":1.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.8237,"q5v":0.9383,"q2v":0.0765,"cvpos":0.4783}},"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.919,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.8237,"q5v":0.9406,"q2v":0.0765,"cvpos":0.4898}},"lxr_fc_rights":1.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8238,"q5v":0.9478,"q2v":0.0765,"cvpos":0.4939}},"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.929,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":0.9643,"q2v":0.0765,"cvpos":0.4912}},"lxr_fc_rights":1.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.943,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":0.9738,"q2v":0.0765,"cvpos":0.4953}},"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.981,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":0.9809,"q2v":0.0765,"cvpos":0.5}},"lxr_fc_rights":2.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.981,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":0.9738,"q2v":0.0765,"cvpos":0.5007}},"lxr_fc_rights":2.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.0507,"q5v":0.9738,"q2v":0.0765,"cvpos":0.4925}},"lxr_fc_rights":1.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.905,"sp":1.91,"statistics":{"ps_ttm":{"q8v":3.1262,"q5v":0.9975,"q2v":0.0765,"cvpos":0.479}},"lxr_fc_rights":1.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.91,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.1262,"q5v":1.0046,"q2v":0.0765,"cvpos":0.4817}},"lxr_fc_rights":1.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.905,"sp":1.91,"statistics":{"ps_ttm":{"q8v":3.1262,"q5v":1.0094,"q2v":0.0765,"cvpos":0.4796}},"lxr_fc_rights":1.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.9,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.1262,"q5v":1.0117,"q2v":0.0765,"cvpos":0.4789}},"lxr_fc_rights":1.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.915,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.1262,"q5v":1.0165,"q2v":0.0765,"cvpos":0.4816}},"lxr_fc_rights":1.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.886,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.1969,"q5v":1.0259,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":1.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.815,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.0283,"q2v":0.0765,"cvpos":0.4681}},"lxr_fc_rights":1.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.853,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.0283,"q2v":0.0765,"cvpos":0.4688}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.806,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.0307,"q2v":0.0765,"cvpos":0.468}},"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.782,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.2272,"q5v":1.0346,"q2v":0.0765,"cvpos":0.4667}},"lxr_fc_rights":1.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.886,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.3833,"q5v":1.0449,"q2v":0.0765,"cvpos":0.4681}},"lxr_fc_rights":1.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.919,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.3884,"q5v":1.0544,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":1.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.915,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.3884,"q5v":1.0615,"q2v":0.0765,"cvpos":0.4728}},"lxr_fc_rights":1.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.91,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.3884,"q5v":1.0639,"q2v":0.0765,"cvpos":0.4721}},"lxr_fc_rights":1.92},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.962,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.4943,"q5v":1.0662,"q2v":0.0765,"cvpos":0.4776}},"lxr_fc_rights":2.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.896,"sp":1.89,"statistics":{"ps_ttm":{"q8v":3.5548,"q5v":1.0756,"q2v":0.0765,"cvpos":0.4681}},"lxr_fc_rights":1.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.872,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.5548,"q5v":1.0801,"q2v":0.0765,"cvpos":0.4654}},"lxr_fc_rights":1.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.919,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.5548,"q5v":1.0801,"q2v":0.0765,"cvpos":0.4688}},"lxr_fc_rights":1.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.5548,"q5v":1.0874,"q2v":0.0765,"cvpos":0.4694}},"lxr_fc_rights":1.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.981,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.5699,"q5v":1.0994,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":2.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.872,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.6254,"q5v":1.1112,"q2v":0.0765,"cvpos":0.4654}},"lxr_fc_rights":1.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.905,"sp":1.91,"statistics":{"ps_ttm":{"q8v":3.6455,"q5v":1.1183,"q2v":0.0765,"cvpos":0.4654}},"lxr_fc_rights":1.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.938,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.6455,"q5v":1.1231,"q2v":0.0765,"cvpos":0.466}},"lxr_fc_rights":1.98},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.043,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.6455,"q5v":1.1278,"q2v":0.0765,"cvpos":0.483}},"lxr_fc_rights":2.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.047,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.6556,"q5v":1.1328,"q2v":0.0765,"cvpos":0.483}},"lxr_fc_rights":2.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.019,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.696,"q5v":1.1418,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.014,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.7212,"q5v":1.1489,"q2v":0.0765,"cvpos":0.4722}},"lxr_fc_rights":2.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.967,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.7212,"q5v":1.1515,"q2v":0.0765,"cvpos":0.4674}},"lxr_fc_rights":2.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.995,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.7212,"q5v":1.1776,"q2v":0.0765,"cvpos":0.468}},"lxr_fc_rights":2.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.952,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.7212,"q5v":1.2155,"q2v":0.0765,"cvpos":0.4667}},"lxr_fc_rights":2.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.7363,"q5v":1.2344,"q2v":0.0765,"cvpos":0.4654}},"lxr_fc_rights":2.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.028,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.7413,"q5v":1.2463,"q2v":0.0765,"cvpos":0.4681}},"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.033,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.7413,"q5v":1.251,"q2v":0.0765,"cvpos":0.4701}},"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.066,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.7413,"q5v":1.2534,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":2.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.009,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.7716,"q5v":1.27,"q2v":0.0765,"cvpos":0.4654}},"lxr_fc_rights":2.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":1.028,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.7766,"q5v":1.2877,"q2v":0.0765,"cvpos":0.4668}},"lxr_fc_rights":2.17},{"ps_ttm":1.061,"sp":2.24,"stockId":1000000000001611,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7766,"q5v":1.3006,"q2v":0.0765,"cvpos":0.4688}},"lxr_fc_rights":2.24},{"ps_ttm":1.024,"sp":2.16,"stockId":1000000000001611,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7766,"q5v":1.3019,"q2v":0.0765,"cvpos":0.4667}},"lxr_fc_rights":2.16},{"ps_ttm":1.133,"sp":2.39,"stockId":1000000000001611,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7817,"q5v":1.3032,"q2v":0.0765,"cvpos":0.4803}},"lxr_fc_rights":2.39},{"ps_ttm":1.071,"sp":2.26,"stockId":1000000000001611,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7968,"q5v":1.3447,"q2v":0.0765,"cvpos":0.4681}},"lxr_fc_rights":2.26},{"ps_ttm":1.095,"sp":2.31,"stockId":1000000000001611,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8019,"q5v":1.3821,"q2v":0.0765,"cvpos":0.4708}},"lxr_fc_rights":2.31},{"ps_ttm":1.137,"sp":2.4,"stockId":1000000000001611,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8019,"q5v":1.3888,"q2v":0.0765,"cvpos":0.4783}},"lxr_fc_rights":2.4},{"ps_ttm":1.104,"sp":2.33,"stockId":1000000000001611,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8019,"q5v":1.4013,"q2v":0.0765,"cvpos":0.4721}},"lxr_fc_rights":2.33},{"ps_ttm":1.066,"sp":2.25,"stockId":1000000000001611,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8069,"q5v":1.4233,"q2v":0.0765,"cvpos":0.468}},"lxr_fc_rights":2.25},{"ps_ttm":1.114,"sp":2.35,"stockId":1000000000001611,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8321,"q5v":1.4557,"q2v":0.0765,"cvpos":0.4708}},"lxr_fc_rights":2.35},{"ps_ttm":1.109,"sp":2.34,"stockId":1000000000001611,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8321,"q5v":1.4579,"q2v":0.0765,"cvpos":0.4701}},"lxr_fc_rights":2.34},{"ps_ttm":1.123,"sp":2.37,"stockId":1000000000001611,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8321,"q5v":1.4652,"q2v":0.0765,"cvpos":0.4707}},"lxr_fc_rights":2.37},{"ps_ttm":1.152,"sp":2.43,"stockId":1000000000001611,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8321,"q5v":1.4725,"q2v":0.0765,"cvpos":0.4741}},"lxr_fc_rights":2.43},{"ps_ttm":1.227,"sp":2.59,"stockId":1000000000001611,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8624,"q5v":1.4762,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":2.59},{"ps_ttm":1.242,"sp":2.62,"stockId":1000000000001611,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8624,"q5v":1.4784,"q2v":0.0765,"cvpos":0.4749}},"lxr_fc_rights":2.62},{"ps_ttm":1.265,"sp":2.67,"stockId":1000000000001611,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8624,"q5v":1.4799,"q2v":0.0765,"cvpos":0.4783}},"lxr_fc_rights":2.67},{"ps_ttm":1.227,"sp":2.59,"stockId":1000000000001611,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8624,"q5v":1.485,"q2v":0.0765,"cvpos":0.4748}},"lxr_fc_rights":2.59},{"ps_ttm":1.251,"sp":2.64,"stockId":1000000000001611,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8674,"q5v":1.4924,"q2v":0.0765,"cvpos":0.4748}},"lxr_fc_rights":2.64},{"ps_ttm":1.256,"sp":2.65,"stockId":1000000000001611,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9229,"q5v":1.4982,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":2.65},{"ps_ttm":1.275,"sp":2.69,"stockId":1000000000001611,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9481,"q5v":1.5005,"q2v":0.0765,"cvpos":0.4735}},"lxr_fc_rights":2.69},{"ps_ttm":1.303,"sp":2.75,"stockId":1000000000001611,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9481,"q5v":1.5019,"q2v":0.0765,"cvpos":0.4755}},"lxr_fc_rights":2.75},{"ps_ttm":1.303,"sp":2.75,"stockId":1000000000001611,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9481,"q5v":1.5019,"q2v":0.0765,"cvpos":0.4762}},"lxr_fc_rights":2.75},{"ps_ttm":0.469,"sp":2.85,"stockId":1000000000001611,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0641,"q5v":1.5085,"q2v":0.0765,"cvpos":0.4068}},"lxr_fc_rights":2.85},{"ps_ttm":0.459,"sp":2.79,"stockId":1000000000001611,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1599,"q5v":1.5166,"q2v":0.0765,"cvpos":0.3962}},"lxr_fc_rights":2.79},{"ps_ttm":0.485,"sp":2.95,"stockId":1000000000001611,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1699,"q5v":1.5188,"q2v":0.0765,"cvpos":0.4111}},"lxr_fc_rights":2.95},{"ps_ttm":0.515,"sp":3.13,"stockId":1000000000001611,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1699,"q5v":1.521,"q2v":0.0765,"cvpos":0.4239}},"lxr_fc_rights":3.13},{"ps_ttm":0.479,"sp":2.91,"stockId":1000000000001611,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1699,"q5v":1.5225,"q2v":0.0765,"cvpos":0.4095}},"lxr_fc_rights":2.91},{"ps_ttm":0.467,"sp":2.84,"stockId":1000000000001611,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2002,"q5v":1.5284,"q2v":0.0765,"cvpos":0.4027}},"lxr_fc_rights":2.84},{"ps_ttm":0.462,"sp":2.81,"stockId":1000000000001611,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0564,"q5v":1.5372,"q2v":0.0765,"cvpos":0.3995}},"lxr_fc_rights":2.81},{"ps_ttm":0.465,"sp":2.83,"stockId":1000000000001611,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2174,"q5v":1.5393,"q2v":0.0765,"cvpos":0.3995}},"lxr_fc_rights":2.83},{"ps_ttm":0.46,"sp":2.8,"stockId":1000000000001611,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2174,"q5v":1.5405,"q2v":0.0765,"cvpos":0.3973}},"lxr_fc_rights":2.8},{"ps_ttm":0.447,"sp":2.72,"stockId":1000000000001611,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2833,"q5v":1.5416,"q2v":0.0765,"cvpos":0.3918}},"lxr_fc_rights":2.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.452,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.3491,"q5v":1.5504,"q2v":0.0765,"cvpos":0.3921}},"lxr_fc_rights":2.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.437,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.4955,"q5v":1.5504,"q2v":0.0765,"cvpos":0.3826}},"lxr_fc_rights":2.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.426,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.4955,"q5v":1.5504,"q2v":0.0765,"cvpos":0.3736}},"lxr_fc_rights":2.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.432,"sp":2.63,"statistics":{"ps_ttm":{"q8v":5.4955,"q5v":1.5526,"q2v":0.0765,"cvpos":0.3755}},"lxr_fc_rights":2.63},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.444,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6857,"q5v":1.557,"q2v":0.0765,"cvpos":0.385}},"lxr_fc_rights":2.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.424,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.8528,"q5v":1.5592,"q2v":0.0765,"cvpos":0.3718}},"lxr_fc_rights":2.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.441,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.854,"q5v":1.5614,"q2v":0.0765,"cvpos":0.3786}},"lxr_fc_rights":2.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.418,"sp":2.54,"statistics":{"ps_ttm":{"q8v":5.854,"q5v":1.5636,"q2v":0.0765,"cvpos":0.3682}},"lxr_fc_rights":2.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.436,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.854,"q5v":1.5636,"q2v":0.0765,"cvpos":0.375}},"lxr_fc_rights":2.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.441,"sp":2.68,"statistics":{"ps_ttm":{"q8v":5.9186,"q5v":1.5856,"q2v":0.0771,"cvpos":0.3753}},"lxr_fc_rights":2.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.421,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.9625,"q5v":1.5856,"q2v":0.0771,"cvpos":0.3686}},"lxr_fc_rights":2.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.452,"sp":2.75,"statistics":{"ps_ttm":{"q8v":6.0005,"q5v":1.5878,"q2v":0.0765,"cvpos":0.3786}},"lxr_fc_rights":2.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.46,"sp":2.8,"statistics":{"ps_ttm":{"q8v":6.0005,"q5v":1.59,"q2v":0.0765,"cvpos":0.3791}},"lxr_fc_rights":2.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.467,"sp":2.84,"statistics":{"ps_ttm":{"q8v":6.0736,"q5v":1.5944,"q2v":0.0765,"cvpos":0.3791}},"lxr_fc_rights":2.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.444,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.1834,"q5v":1.6032,"q2v":0.0771,"cvpos":0.3753}},"lxr_fc_rights":2.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.428,"sp":2.6,"statistics":{"ps_ttm":{"q8v":6.1907,"q5v":1.6053,"q2v":0.0771,"cvpos":0.3686}},"lxr_fc_rights":2.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.451,"sp":2.74,"statistics":{"ps_ttm":{"q8v":6.2917,"q5v":1.6119,"q2v":0.0765,"cvpos":0.3745}},"lxr_fc_rights":2.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.434,"sp":2.64,"statistics":{"ps_ttm":{"q8v":6.2917,"q5v":1.6185,"q2v":0.0765,"cvpos":0.3709}},"lxr_fc_rights":2.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.482,"sp":2.93,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":1.6297,"q2v":0.0765,"cvpos":0.3777}},"lxr_fc_rights":2.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.516,"sp":3.14,"statistics":{"ps_ttm":{"q8v":6.3882,"q5v":1.6517,"q2v":0.0771,"cvpos":0.3889}},"lxr_fc_rights":3.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.53,"sp":3.22,"statistics":{"ps_ttm":{"q8v":6.4029,"q5v":1.6605,"q2v":0.0771,"cvpos":0.3984}},"lxr_fc_rights":3.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.51,"sp":3.1,"statistics":{"ps_ttm":{"q8v":6.4249,"q5v":1.6671,"q2v":0.0765,"cvpos":0.384}},"lxr_fc_rights":3.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.523,"sp":3.18,"statistics":{"ps_ttm":{"q8v":6.4249,"q5v":1.6737,"q2v":0.0765,"cvpos":0.3913}},"lxr_fc_rights":3.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.525,"sp":3.19,"statistics":{"ps_ttm":{"q8v":6.4468,"q5v":1.6825,"q2v":0.0765,"cvpos":0.3927}},"lxr_fc_rights":3.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.521,"sp":3.17,"statistics":{"ps_ttm":{"q8v":6.5492,"q5v":1.6913,"q2v":0.0765,"cvpos":0.3894}},"lxr_fc_rights":3.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.513,"sp":3.12,"statistics":{"ps_ttm":{"q8v":6.5492,"q5v":1.6913,"q2v":0.0765,"cvpos":0.3872}},"lxr_fc_rights":3.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.523,"sp":3.18,"statistics":{"ps_ttm":{"q8v":6.5492,"q5v":1.6923,"q2v":0.0765,"cvpos":0.3891}},"lxr_fc_rights":3.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.556,"sp":3.38,"statistics":{"ps_ttm":{"q8v":6.6298,"q5v":1.705,"q2v":0.0771,"cvpos":0.4038}},"lxr_fc_rights":3.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.543,"sp":3.3,"statistics":{"ps_ttm":{"q8v":6.659,"q5v":1.7094,"q2v":0.0765,"cvpos":0.3976}},"lxr_fc_rights":3.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.582,"sp":3.54,"statistics":{"ps_ttm":{"q8v":6.659,"q5v":1.7138,"q2v":0.0765,"cvpos":0.4049}},"lxr_fc_rights":3.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.557,"sp":3.39,"statistics":{"ps_ttm":{"q8v":6.7395,"q5v":1.7178,"q2v":0.0765,"cvpos":0.4035}},"lxr_fc_rights":3.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.526,"sp":3.2,"statistics":{"ps_ttm":{"q8v":6.82,"q5v":1.7226,"q2v":0.0771,"cvpos":0.3875}},"lxr_fc_rights":3.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.554,"sp":3.37,"statistics":{"ps_ttm":{"q8v":6.8274,"q5v":1.7266,"q2v":0.0771,"cvpos":0.3997}},"lxr_fc_rights":3.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.497,"sp":3.02,"statistics":{"ps_ttm":{"q8v":6.9005,"q5v":1.7268,"q2v":0.0765,"cvpos":0.3813}},"lxr_fc_rights":3.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.502,"sp":3.05,"statistics":{"ps_ttm":{"q8v":6.9005,"q5v":1.727,"q2v":0.0765,"cvpos":0.3818}},"lxr_fc_rights":3.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.533,"sp":3.24,"statistics":{"ps_ttm":{"q8v":6.9225,"q5v":1.7358,"q2v":0.0765,"cvpos":0.3899}},"lxr_fc_rights":3.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.551,"sp":3.35,"statistics":{"ps_ttm":{"q8v":6.9518,"q5v":1.749,"q2v":0.0771,"cvpos":0.393}},"lxr_fc_rights":3.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.582,"sp":3.54,"statistics":{"ps_ttm":{"q8v":7.0908,"q5v":1.7578,"q2v":0.0771,"cvpos":0.3943}},"lxr_fc_rights":3.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.604,"sp":3.67,"statistics":{"ps_ttm":{"q8v":7.177,"q5v":1.7598,"q2v":0.0765,"cvpos":0.3976}},"lxr_fc_rights":3.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.602,"sp":3.66,"statistics":{"ps_ttm":{"q8v":7.177,"q5v":1.7618,"q2v":0.0765,"cvpos":0.3967}},"lxr_fc_rights":3.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.617,"sp":3.75,"statistics":{"ps_ttm":{"q8v":7.2501,"q5v":1.7618,"q2v":0.0765,"cvpos":0.3967}},"lxr_fc_rights":3.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.585,"sp":3.56,"statistics":{"ps_ttm":{"q8v":7.316,"q5v":1.7621,"q2v":0.0771,"cvpos":0.3943}},"lxr_fc_rights":3.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.487,"sp":2.96,"statistics":{"ps_ttm":{"q8v":7.316,"q5v":1.7621,"q2v":0.0771,"cvpos":0.378}},"lxr_fc_rights":2.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.51,"sp":3.1,"statistics":{"ps_ttm":{"q8v":7.316,"q5v":1.7642,"q2v":0.0765,"cvpos":0.3799}},"lxr_fc_rights":3.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.534,"sp":3.25,"statistics":{"ps_ttm":{"q8v":7.316,"q5v":1.7662,"q2v":0.0765,"cvpos":0.3886}},"lxr_fc_rights":3.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.53,"sp":3.22,"statistics":{"ps_ttm":{"q8v":7.3891,"q5v":1.7706,"q2v":0.0765,"cvpos":0.3845}},"lxr_fc_rights":3.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.53,"sp":3.22,"statistics":{"ps_ttm":{"q8v":7.4184,"q5v":1.7706,"q2v":0.0771,"cvpos":0.3835}},"lxr_fc_rights":3.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.553,"sp":3.36,"statistics":{"ps_ttm":{"q8v":7.433,"q5v":1.775,"q2v":0.0771,"cvpos":0.3862}},"lxr_fc_rights":3.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.533,"sp":3.24,"statistics":{"ps_ttm":{"q8v":7.4477,"q5v":1.7772,"q2v":0.0765,"cvpos":0.384}},"lxr_fc_rights":3.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.543,"sp":3.3,"statistics":{"ps_ttm":{"q8v":7.4477,"q5v":1.7794,"q2v":0.0765,"cvpos":0.3845}},"lxr_fc_rights":3.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.526,"sp":3.2,"statistics":{"ps_ttm":{"q8v":7.4477,"q5v":1.7796,"q2v":0.0765,"cvpos":0.3837}},"lxr_fc_rights":3.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.477,"sp":2.9,"statistics":{"ps_ttm":{"q8v":7.5471,"q5v":1.784,"q2v":0.0765,"cvpos":0.3745}},"lxr_fc_rights":2.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.477,"sp":2.9,"statistics":{"ps_ttm":{"q8v":7.5794,"q5v":1.7841,"q2v":0.0765,"cvpos":0.3745}},"lxr_fc_rights":2.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.518,"sp":3.15,"statistics":{"ps_ttm":{"q8v":7.6056,"q5v":1.7863,"q2v":0.0765,"cvpos":0.3786}},"lxr_fc_rights":3.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.47,"sp":2.86,"statistics":{"ps_ttm":{"q8v":7.6056,"q5v":1.7885,"q2v":0.0765,"cvpos":0.3736}},"lxr_fc_rights":2.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.495,"sp":3.01,"statistics":{"ps_ttm":{"q8v":7.6056,"q5v":1.7928,"q2v":0.0765,"cvpos":0.3755}},"lxr_fc_rights":3.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.511,"sp":3.11,"statistics":{"ps_ttm":{"q8v":7.6672,"q5v":1.7992,"q2v":0.0765,"cvpos":0.3745}},"lxr_fc_rights":3.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.485,"sp":2.95,"statistics":{"ps_ttm":{"q8v":7.6788,"q5v":1.8036,"q2v":0.0765,"cvpos":0.3731}},"lxr_fc_rights":2.95},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.385,"sp":2.34,"statistics":{"ps_ttm":{"q8v":7.6788,"q5v":1.8058,"q2v":0.0765,"cvpos":0.3641}},"lxr_fc_rights":2.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.378,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.6934,"q5v":1.806,"q2v":0.0765,"cvpos":0.3582}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.365,"sp":2.22,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":1.8082,"q2v":0.0765,"cvpos":0.3501}},"lxr_fc_rights":2.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.35,"sp":2.13,"statistics":{"ps_ttm":{"q8v":7.7549,"q5v":1.8102,"q2v":0.0765,"cvpos":0.3419}},"lxr_fc_rights":2.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.357,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.7549,"q5v":1.8102,"q2v":0.0765,"cvpos":0.3465}},"lxr_fc_rights":2.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.344,"sp":2.09,"statistics":{"ps_ttm":{"q8v":7.7549,"q5v":1.8111,"q2v":0.0765,"cvpos":0.3388}},"lxr_fc_rights":2.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.347,"sp":2.11,"statistics":{"ps_ttm":{"q8v":7.7665,"q5v":1.8192,"q2v":0.0765,"cvpos":0.3392}},"lxr_fc_rights":2.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.35,"sp":2.13,"statistics":{"ps_ttm":{"q8v":7.7696,"q5v":1.8235,"q2v":0.0765,"cvpos":0.3392}},"lxr_fc_rights":2.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.354,"sp":2.15,"statistics":{"ps_ttm":{"q8v":7.7696,"q5v":1.8257,"q2v":0.0765,"cvpos":0.3406}},"lxr_fc_rights":2.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.382,"sp":2.32,"statistics":{"ps_ttm":{"q8v":7.7696,"q5v":1.8279,"q2v":0.0765,"cvpos":0.3492}},"lxr_fc_rights":2.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.367,"sp":2.23,"statistics":{"ps_ttm":{"q8v":7.7696,"q5v":1.8301,"q2v":0.0765,"cvpos":0.3429}},"lxr_fc_rights":2.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.35,"sp":2.13,"statistics":{"ps_ttm":{"q8v":7.872,"q5v":1.8367,"q2v":0.0765,"cvpos":0.3392}},"lxr_fc_rights":2.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.362,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.9012,"q5v":1.8375,"q2v":0.0765,"cvpos":0.3392}},"lxr_fc_rights":2.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.377,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.9598,"q5v":1.8397,"q2v":0.0765,"cvpos":0.3433}},"lxr_fc_rights":2.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.385,"sp":2.34,"statistics":{"ps_ttm":{"q8v":7.9598,"q5v":1.8411,"q2v":0.0765,"cvpos":0.3465}},"lxr_fc_rights":2.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.382,"sp":2.32,"statistics":{"ps_ttm":{"q8v":7.9598,"q5v":1.8411,"q2v":0.0765,"cvpos":0.3442}},"lxr_fc_rights":2.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.382,"sp":2.32,"statistics":{"ps_ttm":{"q8v":7.989,"q5v":1.8455,"q2v":0.0765,"cvpos":0.3433}},"lxr_fc_rights":2.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.396,"sp":2.41,"statistics":{"ps_ttm":{"q8v":8.0915,"q5v":1.8463,"q2v":0.0765,"cvpos":0.3433}},"lxr_fc_rights":2.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.373,"sp":2.27,"statistics":{"ps_ttm":{"q8v":8.1061,"q5v":1.8485,"q2v":0.0765,"cvpos":0.3406}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.432,"sp":2.63,"statistics":{"ps_ttm":{"q8v":8.1061,"q5v":1.8499,"q2v":0.0765,"cvpos":0.3438}},"lxr_fc_rights":2.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.441,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.1061,"q5v":1.8499,"q2v":0.0765,"cvpos":0.3456}},"lxr_fc_rights":2.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.419,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.1907,"q5v":1.8552,"q2v":0.0765,"cvpos":0.3419}},"lxr_fc_rights":2.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.436,"sp":2.65,"statistics":{"ps_ttm":{"q8v":8.1939,"q5v":1.8596,"q2v":0.0765,"cvpos":0.3419}},"lxr_fc_rights":2.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.335,"sp":2.04,"statistics":{"ps_ttm":{"q8v":8.2669,"q5v":1.8676,"q2v":0.0765,"cvpos":0.3365}},"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.334,"sp":2.03,"statistics":{"ps_ttm":{"q8v":8.2669,"q5v":1.872,"q2v":0.0765,"cvpos":0.3342}},"lxr_fc_rights":2.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.308,"sp":1.87,"statistics":{"ps_ttm":{"q8v":8.2669,"q5v":1.8739,"q2v":0.0765,"cvpos":0.332}},"lxr_fc_rights":1.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.326,"sp":1.98,"statistics":{"ps_ttm":{"q8v":8.3808,"q5v":1.8829,"q2v":0.0765,"cvpos":0.3311}},"lxr_fc_rights":1.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.334,"sp":2.03,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.8851,"q2v":0.0765,"cvpos":0.3311}},"lxr_fc_rights":2.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.37,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.8873,"q2v":0.0765,"cvpos":0.3324}},"lxr_fc_rights":2.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.373,"sp":2.27,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.8895,"q2v":0.0765,"cvpos":0.3329}},"lxr_fc_rights":2.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.344,"sp":2.09,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.8926,"q2v":0.0765,"cvpos":0.3311}},"lxr_fc_rights":2.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.086,"sp":2.15,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.897,"q2v":0.0765,"cvpos":0.2646}},"lxr_fc_rights":2.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.081,"sp":2.03,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.9005,"q2v":0.0765,"cvpos":0.2198}},"lxr_fc_rights":2.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.085,"sp":2.11,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9044,"q2v":0.0771,"cvpos":0.2425}},"lxr_fc_rights":2.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.085,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9088,"q2v":0.0771,"cvpos":0.2466}},"lxr_fc_rights":2.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.088,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9116,"q2v":0.0771,"cvpos":0.271}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.088,"sp":2.2,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.9124,"q2v":0.0765,"cvpos":0.2768}},"lxr_fc_rights":2.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.086,"sp":2.15,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.9132,"q2v":0.0765,"cvpos":0.2609}},"lxr_fc_rights":2.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.089,"sp":2.22,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9161,"q2v":0.0771,"cvpos":0.2805}},"lxr_fc_rights":2.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.091,"sp":2.26,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9176,"q2v":0.0771,"cvpos":0.2927}},"lxr_fc_rights":2.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.084,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9262,"q2v":0.0771,"cvpos":0.2385}},"lxr_fc_rights":2.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.085,"sp":2.11,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.9285,"q2v":0.0765,"cvpos":0.2415}},"lxr_fc_rights":2.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.082,"sp":2.05,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.9308,"q2v":0.0765,"cvpos":0.2242}},"lxr_fc_rights":2.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.092,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.938,"q2v":0.0771,"cvpos":0.2995}},"lxr_fc_rights":2.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.096,"sp":2.4,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.938,"q2v":0.0771,"cvpos":0.3076}},"lxr_fc_rights":2.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.096,"sp":2.4,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9468,"q2v":0.0771,"cvpos":0.3076}},"lxr_fc_rights":2.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.092,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.9489,"q2v":0.0765,"cvpos":0.2999}},"lxr_fc_rights":2.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.1,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":1.9511,"q2v":0.0765,"cvpos":0.3084}},"lxr_fc_rights":2.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.094,"sp":2.35,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9615,"q2v":0.0771,"cvpos":0.3022}},"lxr_fc_rights":2.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.088,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.9775,"q2v":0.0771,"cvpos":0.2656}},"lxr_fc_rights":2.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.086,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":1.982,"q2v":0.0771,"cvpos":0.252}},"lxr_fc_rights":2.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.068,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.0026,"q2v":0.0765,"cvpos":0.1425}},"lxr_fc_rights":1.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.071,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.0231,"q2v":0.0771,"cvpos":0.1576}},"lxr_fc_rights":1.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.068,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.0422,"q2v":0.0788,"cvpos":0.145}},"lxr_fc_rights":1.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.071,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.0523,"q2v":0.0791,"cvpos":0.1558}},"lxr_fc_rights":1.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":1.62,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.0825,"q2v":0.0797,"cvpos":0.1247}},"lxr_fc_rights":1.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.067,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.0825,"q2v":0.0797,"cvpos":0.1384}},"lxr_fc_rights":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.067,"sp":1.66,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.0825,"q2v":0.0801,"cvpos":0.1372}},"lxr_fc_rights":1.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":1.62,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.0977,"q2v":0.0801,"cvpos":0.1247}},"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.059,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.1128,"q2v":0.0807,"cvpos":0.0881}},"lxr_fc_rights":1.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.1419,"q2v":0.0811,"cvpos":0.0921}},"lxr_fc_rights":1.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.059,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.1837,"q2v":0.0811,"cvpos":0.0855}},"lxr_fc_rights":1.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.06,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.2254,"q2v":0.0811,"cvpos":0.0883}},"lxr_fc_rights":1.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.064,"sp":1.59,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.3951,"q2v":0.0814,"cvpos":0.1098}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":1.53,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.419,"q2v":0.0814,"cvpos":0.0949}},"lxr_fc_rights":1.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.063,"sp":1.57,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.4204,"q2v":0.0817,"cvpos":0.1057}},"lxr_fc_rights":1.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.4395,"q2v":0.0817,"cvpos":0.1194}},"lxr_fc_rights":1.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.4585,"q2v":0.082,"cvpos":0.1196}},"lxr_fc_rights":1.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":1.62,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.5918,"q2v":0.0824,"cvpos":0.1152}},"lxr_fc_rights":1.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.068,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.612,"q2v":0.0824,"cvpos":0.126}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.07,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.6421,"q2v":0.0824,"cvpos":0.1301}},"lxr_fc_rights":1.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.072,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.6573,"q2v":0.0824,"cvpos":0.137}},"lxr_fc_rights":1.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.07,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.6725,"q2v":0.0827,"cvpos":0.1304}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.07,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.7028,"q2v":0.0827,"cvpos":0.1301}},"lxr_fc_rights":1.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.074,"sp":1.84,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.7229,"q2v":0.0827,"cvpos":0.1436}},"lxr_fc_rights":1.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.074,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.7255,"q2v":0.0827,"cvpos":0.1452}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.079,"sp":1.97,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.728,"q2v":0.0827,"cvpos":0.1712}},"lxr_fc_rights":1.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.072,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.733,"q2v":0.0833,"cvpos":0.1341}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.072,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.7381,"q2v":0.0837,"cvpos":0.1341}},"lxr_fc_rights":1.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.072,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.7732,"q2v":0.084,"cvpos":0.1341}},"lxr_fc_rights":1.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.074,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.7733,"q2v":0.084,"cvpos":0.1411}},"lxr_fc_rights":1.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.076,"sp":1.89,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.7734,"q2v":0.085,"cvpos":0.1576}},"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.074,"sp":1.84,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":2.7935,"q2v":0.0853,"cvpos":0.1396}},"lxr_fc_rights":1.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.075,"sp":1.86,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.796,"q2v":0.0853,"cvpos":0.1425}},"lxr_fc_rights":1.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.076,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.801,"q2v":0.0853,"cvpos":0.1547}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.048,"sp":1.81,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.8035,"q2v":0.0853,"cvpos":0.0177}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.05,"sp":1.88,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.8086,"q2v":0.0853,"cvpos":0.0204}},"lxr_fc_rights":1.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.047,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.8187,"q2v":0.0856,"cvpos":0.0095}},"lxr_fc_rights":1.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.047,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.8237,"q2v":0.0856,"cvpos":0.0095}},"lxr_fc_rights":1.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.045,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.8389,"q2v":0.0856,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.043,"sp":1.6,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.854,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.048,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":2.8544,"q2v":0.0863,"cvpos":0.0095}},"lxr_fc_rights":1.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.049,"sp":1.84,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.0052,"q2v":0.0866,"cvpos":0.0109}},"lxr_fc_rights":1.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.048,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.0253,"q2v":0.0866,"cvpos":0.0095}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.047,"sp":1.77,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.038,"q2v":0.0866,"cvpos":0.0082}},"lxr_fc_rights":1.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.047,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.0507,"q2v":0.0869,"cvpos":0.0054}},"lxr_fc_rights":1.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.046,"sp":1.71,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.106,"q2v":0.0869,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.046,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.1262,"q2v":0.0869,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.046,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.1262,"q2v":0.0869,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.045,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.1262,"q2v":0.0876,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.047,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.1262,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.049,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.1766,"q2v":0.0882,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.051,"sp":1.91,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.1969,"q2v":0.0886,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.052,"sp":1.94,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.222,"q2v":0.0889,"cvpos":0.0014}},"lxr_fc_rights":1.94},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.051,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.2246,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.052,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.2272,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.053,"sp":1.98,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.3304,"q2v":0.0892,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.054,"sp":2.01,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.3859,"q2v":0.0892,"cvpos":0.0054}},"lxr_fc_rights":2.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.05,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.3884,"q2v":0.0896,"cvpos":0.0082}},"lxr_fc_rights":2.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.057,"sp":2.13,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.4413,"q2v":0.0896,"cvpos":0.0327}},"lxr_fc_rights":2.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.057,"sp":2.13,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.5245,"q2v":0.0899,"cvpos":0.0325}},"lxr_fc_rights":2.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.5548,"q2v":0.0899,"cvpos":0.019}},"lxr_fc_rights":2.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.054,"sp":2.01,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.5548,"q2v":0.0899,"cvpos":0.0054}},"lxr_fc_rights":2.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.052,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.5548,"q2v":0.0902,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.053,"sp":1.98,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.58,"q2v":0.0909,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.053,"sp":2,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.6153,"q2v":0.0909,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.053,"sp":1.99,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.6254,"q2v":0.0915,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.057,"sp":2.16,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.6355,"q2v":0.0915,"cvpos":0.0299}},"lxr_fc_rights":2.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.058,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.6455,"q2v":0.0915,"cvpos":0.0326}},"lxr_fc_rights":2.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.059,"sp":2.22,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.6808,"q2v":0.0918,"cvpos":0.0393}},"lxr_fc_rights":2.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":2.28,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.6808,"q2v":0.0922,"cvpos":0.042}},"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.696,"q2v":0.0922,"cvpos":0.0434}},"lxr_fc_rights":2.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.063,"sp":2.38,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.702,"q2v":0.0922,"cvpos":0.0556}},"lxr_fc_rights":2.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.063,"sp":2.35,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.708,"q2v":0.0928,"cvpos":0.053}},"lxr_fc_rights":2.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.063,"sp":2.35,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7212,"q2v":0.0948,"cvpos":0.0528}},"lxr_fc_rights":2.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":2.45,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7313,"q2v":0.0951,"cvpos":0.061}},"lxr_fc_rights":2.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.064,"sp":2.41,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7313,"q2v":0.0984,"cvpos":0.0542}},"lxr_fc_rights":2.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":2.46,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.7313,"q2v":0.0984,"cvpos":0.0611}},"lxr_fc_rights":2.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":2.43,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.7313,"q2v":1.0361,"cvpos":0.0557}},"lxr_fc_rights":2.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.066,"sp":2.47,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7363,"q2v":1.0801,"cvpos":0.0596}},"lxr_fc_rights":2.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":2.31,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7413,"q2v":1.133,"cvpos":0.0447}},"lxr_fc_rights":2.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.062,"sp":2.33,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7464,"q2v":1.1463,"cvpos":0.0488}},"lxr_fc_rights":2.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":2.43,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.7514,"q2v":1.1463,"cvpos":0.0529}},"lxr_fc_rights":2.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":2.45,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.7565,"q2v":1.2036,"cvpos":0.0543}},"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.062,"sp":2.34,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7766,"q2v":1.3138,"cvpos":0.0488}},"lxr_fc_rights":2.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.065,"sp":2.44,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7817,"q2v":1.3755,"cvpos":0.0515}},"lxr_fc_rights":2.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.064,"sp":2.42,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7817,"q2v":1.3888,"cvpos":0.0501}},"lxr_fc_rights":2.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.064,"sp":2.4,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.7857,"q2v":1.3888,"cvpos":0.0488}},"lxr_fc_rights":2.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.06,"sp":2.27,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.7896,"q2v":1.4138,"cvpos":0.0408}},"lxr_fc_rights":2.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":2.31,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.7968,"q2v":1.4535,"cvpos":0.0434}},"lxr_fc_rights":2.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.062,"sp":2.32,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8019,"q2v":1.4579,"cvpos":0.0447}},"lxr_fc_rights":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":2.31,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8069,"q2v":1.4725,"cvpos":0.0434}},"lxr_fc_rights":2.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.069,"sp":2.61,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8094,"q2v":1.4725,"cvpos":0.0516}},"lxr_fc_rights":2.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.072,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.813,"q2v":1.4755,"cvpos":0.0541}},"lxr_fc_rights":2.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.82,"q2v":1.4769,"cvpos":0.0419}},"lxr_fc_rights":2.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.058,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8296,"q2v":1.4799,"cvpos":0.0325}},"lxr_fc_rights":2.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.06,"sp":2.24,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.4902,"cvpos":0.0379}},"lxr_fc_rights":2.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.058,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8372,"q2v":1.4902,"cvpos":0.0326}},"lxr_fc_rights":2.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.061,"sp":2.29,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8296,"q2v":1.4975,"cvpos":0.0365}},"lxr_fc_rights":2.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.05,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8296,"q2v":1.499,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.06,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8296,"q2v":1.5019,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.06,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5019,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.05,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8372,"q2v":1.5019,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5166,"cvpos":0.0027}},"lxr_fc_rights":2.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5166,"cvpos":0.0027}},"lxr_fc_rights":2.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.521,"cvpos":0.0041}},"lxr_fc_rights":2.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.054,"sp":2.02,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8372,"q2v":1.521,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.05,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8422,"q2v":1.524,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.055,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8372,"q2v":1.5328,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.056,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5393,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.056,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8372,"q2v":1.5393,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.056,"sp":2.11,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8422,"q2v":1.5416,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.056,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5504,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.057,"sp":2.13,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5504,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.057,"sp":2.16,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5504,"cvpos":0.0095}},"lxr_fc_rights":2.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.056,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8372,"q2v":1.5504,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.056,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8422,"q2v":1.5548,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.058,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8321,"q2v":1.5592,"cvpos":0.0081}},"lxr_fc_rights":2.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001611,"sp":2.12,"ps_ttm":0.056,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8422,"q2v":1.5592,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001611,"sp":2.13,"ps_ttm":0.057,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8479,"q2v":1.5636,"cvpos":0.0014}},"lxr_fc_rights":2.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001611,"sp":2.14,"ps_ttm":0.057,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8526,"q2v":1.5636,"cvpos":0.0014}},"lxr_fc_rights":2.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.059,"sp":2.2,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8573,"q2v":1.5636,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.058,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8573,"q2v":1.5856,"cvpos":0.0041}},"lxr_fc_rights":2.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.057,"sp":2.15,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8573,"q2v":1.5856,"cvpos":0.0014}},"lxr_fc_rights":2.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.057,"sp":2.16,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8573,"q2v":1.59,"cvpos":0.0014}},"lxr_fc_rights":2.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.056,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8598,"q2v":1.59,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.08,"sp":2.44,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8624,"q2v":1.5944,"cvpos":0.0367}},"lxr_fc_rights":2.44},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.08,"sp":2.45,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8526,"q2v":1.6032,"cvpos":0.0365}},"lxr_fc_rights":2.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.081,"sp":2.49,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8526,"q2v":1.6053,"cvpos":0.0447}},"lxr_fc_rights":2.49},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.083,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8573,"q2v":1.6185,"cvpos":0.0542}},"lxr_fc_rights":2.53},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.083,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8598,"q2v":1.6185,"cvpos":0.0543}},"lxr_fc_rights":2.53},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.081,"sp":2.48,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8526,"q2v":1.6517,"cvpos":0.0406}},"lxr_fc_rights":2.48},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.082,"sp":2.52,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8526,"q2v":1.6517,"cvpos":0.0487}},"lxr_fc_rights":2.52},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.083,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8526,"q2v":1.6605,"cvpos":0.0514}},"lxr_fc_rights":2.53},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.082,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.4134,"q5v":3.8573,"q2v":1.6737,"cvpos":0.0447}},"lxr_fc_rights":2.5},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001611,"ps_ttm":0.082,"sp":2.51,"statistics":{"ps_ttm":{"q8v":8.4247,"q5v":3.8598,"q2v":1.6737,"cvpos":0.0448}},"lxr_fc_rights":2.51}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-30T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8660594000,"t_y2y":4.518456569348414}}},"exchangeRate":1,"influenceDate":"2025-12-30T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-26T14:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3455679000,"t_y2y":4.270953069517151}}},"exchangeRate":1,"influenceDate":"2025-05-26T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-16T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1569387000,"t_y2y":-0.4461447736053013}}},"exchangeRate":1,"influenceDate":"2024-12-16T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-27T13:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":655608000,"t_y2y":-0.7264989497704513}}},"exchangeRate":1,"influenceDate":"2024-05-27T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-28T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2833569000,"t_y2y":-0.687130978678167}}},"exchangeRate":1,"influenceDate":"2023-12-28T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-29T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2505881000,"t_y2y":6.123007040912334}}},"exchangeRate":1,"influenceDate":"2023-05-29T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-28T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9452864000,"t_y2y":14.4784063872883}}},"exchangeRate":1,"influenceDate":"2022-12-28T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T13:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":351801000,"t_y2y":0.34417817378745386}}},"exchangeRate":1,"influenceDate":"2022-05-27T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-20T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":610713000,"t_y2y":1.2082876823778272}}},"exchangeRate":1,"influenceDate":"2021-12-20T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001611}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001611,"reportDate":"2026-02-01T10:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001611,"reportDate":"2025-01-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001611,"reportDate":"2024-01-29T10:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.20778532936886318,"cvpos":0.2598639455782313,"minv":0.042589769021027415,"maxv":1.3031598102199133,"avgv":0.4981589964709195,"maxpv":1.3031598102199133,"q2v":0.08912188051394063,"q5v":0.49803128897011695,"q8v":0.898681789503412,"maxvd":"2024-05-28T16:00:00.000Z","minvd":"2023-10-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}