window.pageData = {"stock":{"name":"新火集团","stockCode":"01611","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001611,"pb":3.091,"sp":2.23,"statistics":{"pb":{"q8v":14.0412,"q5v":3.8802,"q2v":2.7925,"cvpos":0.3474}},"lxr_fc_rights":2.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001611,"pb":2.967,"sp":2.14,"statistics":{"pb":{"q8v":14.0878,"q5v":3.8949,"q2v":2.7925,"cvpos":0.3052}},"lxr_fc_rights":2.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.8,"sp":2.02,"statistics":{"pb":{"q8v":14.0878,"q5v":3.8949,"q2v":2.7925,"cvpos":0.2101}},"lxr_fc_rights":2.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001611,"pb":2.87,"sp":2.07,"statistics":{"pb":{"q8v":14.105,"q5v":3.8949,"q2v":2.7925,"cvpos":0.2596}},"lxr_fc_rights":2.07},{"stockId":1000000000001611,"date":"2026-07-05T16:00:00.000Z","pb":2.634,"sp":1.9,"statistics":{"pb":{"q8v":14.2327,"q5v":3.9104,"q2v":2.7925,"cvpos":0.1243}},"lxr_fc_rights":1.9},{"stockId":1000000000001611,"date":"2026-07-02T16:00:00.000Z","pb":2.662,"sp":1.92,"statistics":{"pb":{"q8v":14.2789,"q5v":3.9537,"q2v":2.7925,"cvpos":0.1335}},"lxr_fc_rights":1.92},{"stockId":1000000000001611,"date":"2026-07-01T16:00:00.000Z","pb":2.454,"sp":1.77,"statistics":{"pb":{"q8v":14.3054,"q5v":3.9741,"q2v":2.7945,"cvpos":0.079}},"lxr_fc_rights":1.77},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001611,"pb":2.481,"sp":1.79,"statistics":{"pb":{"q8v":14.3054,"q5v":4.008,"q2v":2.797,"cvpos":0.0832}},"lxr_fc_rights":1.79},{"stockId":1000000000001611,"date":"2026-06-28T16:00:00.000Z","pb":2.523,"sp":1.82,"statistics":{"pb":{"q8v":14.3141,"q5v":4.0418,"q2v":2.797,"cvpos":0.0955}},"lxr_fc_rights":1.82},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.495,"sp":1.8,"statistics":{"pb":{"q8v":14.4146,"q5v":4.1016,"q2v":2.797,"cvpos":0.0857}},"lxr_fc_rights":1.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001611,"pb":2.579,"sp":1.86,"statistics":{"pb":{"q8v":14.4205,"q5v":4.1442,"q2v":2.797,"cvpos":0.1048}},"lxr_fc_rights":1.86},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.648,"sp":1.91,"statistics":{"pb":{"q8v":14.4205,"q5v":4.1442,"q2v":2.8045,"cvpos":0.1199}},"lxr_fc_rights":1.91},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001611,"pb":2.62,"sp":1.89,"statistics":{"pb":{"q8v":14.4205,"q5v":4.1548,"q2v":2.8072,"cvpos":0.1146}},"lxr_fc_rights":1.89},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001611,"pb":2.579,"sp":1.86,"statistics":{"pb":{"q8v":14.5906,"q5v":4.176,"q2v":2.8072,"cvpos":0.105}},"lxr_fc_rights":1.86},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001611,"pb":2.606,"sp":1.88,"statistics":{"pb":{"q8v":14.7977,"q5v":4.1867,"q2v":2.8072,"cvpos":0.1075}},"lxr_fc_rights":1.88},{"stockId":1000000000001611,"date":"2026-06-16T16:00:00.000Z","pb":2.717,"sp":1.96,"statistics":{"pb":{"q8v":14.7977,"q5v":4.1867,"q2v":2.8072,"cvpos":0.1403}},"lxr_fc_rights":1.96},{"stockId":1000000000001611,"date":"2026-06-15T16:00:00.000Z","pb":2.676,"sp":1.93,"statistics":{"pb":{"q8v":14.7977,"q5v":4.1867,"q2v":2.8072,"cvpos":0.1228}},"lxr_fc_rights":1.93},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001611,"pb":2.648,"sp":1.91,"statistics":{"pb":{"q8v":14.8458,"q5v":4.2047,"q2v":2.8072,"cvpos":0.116}},"lxr_fc_rights":1.91},{"stockId":1000000000001611,"date":"2026-06-11T16:00:00.000Z","pb":2.703,"sp":1.95,"statistics":{"pb":{"q8v":14.8796,"q5v":4.261,"q2v":2.8119,"cvpos":0.132}},"lxr_fc_rights":1.95},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001611,"pb":2.676,"sp":1.93,"statistics":{"pb":{"q8v":14.9986,"q5v":4.2823,"q2v":2.8135,"cvpos":0.1211}},"lxr_fc_rights":1.93},{"stockId":1000000000001611,"date":"2026-06-09T16:00:00.000Z","pb":2.648,"sp":1.91,"statistics":{"pb":{"q8v":14.9986,"q5v":4.2929,"q2v":2.8142,"cvpos":0.1158}},"lxr_fc_rights":1.91},{"stockId":1000000000001611,"date":"2026-06-08T16:00:00.000Z","pb":2.509,"sp":1.81,"statistics":{"pb":{"q8v":14.9986,"q5v":4.3035,"q2v":2.8219,"cvpos":0.0887}},"lxr_fc_rights":1.81},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.62,"sp":1.89,"statistics":{"pb":{"q8v":15.1011,"q5v":4.3248,"q2v":2.8219,"cvpos":0.1105}},"lxr_fc_rights":1.89},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001611,"pb":2.773,"sp":2,"statistics":{"pb":{"q8v":15.5894,"q5v":4.4564,"q2v":2.8219,"cvpos":0.1524}},"lxr_fc_rights":2},{"stockId":1000000000001611,"date":"2026-06-03T16:00:00.000Z","pb":2.814,"sp":2.03,"statistics":{"pb":{"q8v":15.7805,"q5v":4.5275,"q2v":2.8301,"cvpos":0.1946}},"lxr_fc_rights":2.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001611,"pb":2.842,"sp":2.05,"statistics":{"pb":{"q8v":15.7805,"q5v":4.584,"q2v":2.8301,"cvpos":0.2098}},"lxr_fc_rights":2.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.953,"sp":2.13,"statistics":{"pb":{"q8v":15.7805,"q5v":4.584,"q2v":2.8301,"cvpos":0.2674}},"lxr_fc_rights":2.13},{"stockId":1000000000001611,"date":"2026-05-31T16:00:00.000Z","pb":2.925,"sp":2.11,"statistics":{"pb":{"q8v":15.9707,"q5v":4.5953,"q2v":2.8301,"cvpos":0.2592}},"lxr_fc_rights":2.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001611,"pb":2.953,"sp":2.13,"statistics":{"pb":{"q8v":16.5048,"q5v":4.6436,"q2v":2.8301,"cvpos":0.2653}},"lxr_fc_rights":2.13},{"stockId":1000000000001611,"date":"2026-05-27T16:00:00.000Z","pb":3.008,"sp":2.17,"statistics":{"pb":{"q8v":16.5048,"q5v":4.6868,"q2v":2.8301,"cvpos":0.2816}},"lxr_fc_rights":2.17},{"stockId":1000000000001611,"date":"2026-05-26T16:00:00.000Z","pb":2.218,"sp":2.23,"statistics":{"pb":{"q8v":16.5048,"q5v":4.7194,"q2v":2.8301,"cvpos":0.0109}},"lxr_fc_rights":2.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.228,"sp":2.24,"statistics":{"pb":{"q8v":16.5048,"q5v":4.7194,"q2v":2.8366,"cvpos":0.0109}},"lxr_fc_rights":2.24},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001611,"pb":2.257,"sp":2.27,"statistics":{"pb":{"q8v":16.5048,"q5v":4.7872,"q2v":2.8366,"cvpos":0.0204}},"lxr_fc_rights":2.27},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001611,"pb":2.238,"sp":2.25,"statistics":{"pb":{"q8v":16.5048,"q5v":4.8098,"q2v":2.8366,"cvpos":0.0122}},"lxr_fc_rights":2.25},{"stockId":1000000000001611,"date":"2026-05-19T16:00:00.000Z","pb":2.228,"sp":2.24,"statistics":{"pb":{"q8v":16.5048,"q5v":4.8098,"q2v":2.8366,"cvpos":0.0109}},"lxr_fc_rights":2.24},{"stockId":1000000000001611,"date":"2026-05-18T16:00:00.000Z","pb":2.317,"sp":2.33,"statistics":{"pb":{"q8v":16.5048,"q5v":4.8098,"q2v":2.8366,"cvpos":0.0355}},"lxr_fc_rights":2.33},{"stockId":1000000000001611,"date":"2026-05-17T16:00:00.000Z","pb":2.277,"sp":2.29,"statistics":{"pb":{"q8v":16.5048,"q5v":4.8324,"q2v":2.8417,"cvpos":0.0218}},"lxr_fc_rights":2.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001611,"pb":2.357,"sp":2.37,"statistics":{"pb":{"q8v":16.5048,"q5v":4.934,"q2v":2.8466,"cvpos":0.0435}},"lxr_fc_rights":2.37},{"stockId":1000000000001611,"date":"2026-05-13T16:00:00.000Z","pb":2.377,"sp":2.39,"statistics":{"pb":{"q8v":16.5048,"q5v":4.9904,"q2v":2.8513,"cvpos":0.0517}},"lxr_fc_rights":2.39},{"stockId":1000000000001611,"date":"2026-05-12T16:00:00.000Z","pb":2.486,"sp":2.5,"statistics":{"pb":{"q8v":16.5048,"q5v":5.013,"q2v":2.8513,"cvpos":0.0708}},"lxr_fc_rights":2.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001611,"pb":2.486,"sp":2.5,"statistics":{"pb":{"q8v":16.5048,"q5v":5.0142,"q2v":2.8513,"cvpos":0.0709}},"lxr_fc_rights":2.5},{"stockId":1000000000001611,"date":"2026-05-10T16:00:00.000Z","pb":2.576,"sp":2.59,"statistics":{"pb":{"q8v":16.5048,"q5v":5.0255,"q2v":2.8539,"cvpos":0.0859}},"lxr_fc_rights":2.59},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.576,"sp":2.59,"statistics":{"pb":{"q8v":16.5048,"q5v":5.0906,"q2v":2.8539,"cvpos":0.0857}},"lxr_fc_rights":2.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001611,"pb":2.616,"sp":2.63,"statistics":{"pb":{"q8v":16.5048,"q5v":5.1132,"q2v":2.8632,"cvpos":0.0898}},"lxr_fc_rights":2.63},{"stockId":1000000000001611,"date":"2026-05-05T16:00:00.000Z","pb":2.804,"sp":2.82,"statistics":{"pb":{"q8v":16.5048,"q5v":5.1259,"q2v":2.8632,"cvpos":0.1635}},"lxr_fc_rights":2.82},{"stockId":1000000000001611,"date":"2026-05-04T16:00:00.000Z","pb":2.795,"sp":2.81,"statistics":{"pb":{"q8v":16.5048,"q5v":5.1259,"q2v":2.8632,"cvpos":0.1569}},"lxr_fc_rights":2.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001611,"pb":2.755,"sp":2.77,"statistics":{"pb":{"q8v":16.5048,"q5v":5.1485,"q2v":2.8632,"cvpos":0.1282}},"lxr_fc_rights":2.77},{"stockId":1000000000001611,"date":"2026-04-29T16:00:00.000Z","pb":2.586,"sp":2.6,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2162,"q2v":2.8632,"cvpos":0.0871}},"lxr_fc_rights":2.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001611,"pb":2.695,"sp":2.71,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2388,"q2v":2.8632,"cvpos":0.1035}},"lxr_fc_rights":2.71},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001611,"pb":2.904,"sp":2.92,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2388,"q2v":2.866,"cvpos":0.221}},"lxr_fc_rights":2.92},{"stockId":1000000000001611,"date":"2026-04-26T16:00:00.000Z","pb":2.854,"sp":2.87,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2388,"q2v":2.866,"cvpos":0.1896}},"lxr_fc_rights":2.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.854,"sp":2.87,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2527,"q2v":2.866,"cvpos":0.1891}},"lxr_fc_rights":2.87},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001611,"pb":2.983,"sp":3,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2551,"q2v":2.8715,"cvpos":0.2435}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001611,"pb":3.132,"sp":3.15,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2665,"q2v":2.8715,"cvpos":0.2916}},"lxr_fc_rights":3.15},{"stockId":1000000000001611,"date":"2026-04-20T16:00:00.000Z","pb":2.963,"sp":2.98,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2753,"q2v":2.8715,"cvpos":0.2374}},"lxr_fc_rights":2.98},{"stockId":1000000000001611,"date":"2026-04-19T16:00:00.000Z","pb":2.754,"sp":2.77,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2753,"q2v":2.8715,"cvpos":0.1241}},"lxr_fc_rights":2.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001611,"pb":2.337,"sp":2.35,"statistics":{"pb":{"q8v":16.5048,"q5v":5.363,"q2v":2.8797,"cvpos":0.0395}},"lxr_fc_rights":2.35},{"stockId":1000000000001611,"date":"2026-04-15T16:00:00.000Z","pb":2.317,"sp":2.33,"statistics":{"pb":{"q8v":16.5048,"q5v":5.4802,"q2v":2.8797,"cvpos":0.0313}},"lxr_fc_rights":2.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001611,"pb":2.287,"sp":2.3,"statistics":{"pb":{"q8v":16.5048,"q5v":5.5184,"q2v":2.8797,"cvpos":0.0232}},"lxr_fc_rights":2.3},{"stockId":1000000000001611,"date":"2026-04-13T16:00:00.000Z","pb":2.317,"sp":2.33,"statistics":{"pb":{"q8v":16.5048,"q5v":5.5528,"q2v":2.8807,"cvpos":0.03}},"lxr_fc_rights":2.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001611,"pb":2.287,"sp":2.3,"statistics":{"pb":{"q8v":16.5048,"q5v":5.5986,"q2v":2.8807,"cvpos":0.0232}},"lxr_fc_rights":2.3},{"stockId":1000000000001611,"date":"2026-04-09T16:00:00.000Z","pb":2.416,"sp":2.43,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.8807,"cvpos":0.0517}},"lxr_fc_rights":2.43},{"stockId":1000000000001611,"date":"2026-04-08T16:00:00.000Z","pb":2.257,"sp":2.27,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.8807,"cvpos":0.0163}},"lxr_fc_rights":2.27},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.247,"sp":2.26,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.8807,"cvpos":0.0123}},"lxr_fc_rights":2.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.108,"sp":2.12,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.8815,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001611,"pb":2.188,"sp":2.2,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.8954,"cvpos":0.0027}},"lxr_fc_rights":2.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001611,"pb":2.188,"sp":2.2,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.8963,"cvpos":0.0027}},"lxr_fc_rights":2.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001611,"pb":2.196,"sp":2.21,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9013,"cvpos":0.0027}},"lxr_fc_rights":2.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001611,"pb":2.246,"sp":2.26,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9101,"cvpos":0.0054}},"lxr_fc_rights":2.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.276,"sp":2.29,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9101,"cvpos":0.0095}},"lxr_fc_rights":2.29},{"stockId":1000000000001611,"date":"2026-03-24T16:00:00.000Z","pb":2.325,"sp":2.34,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9101,"cvpos":0.0191}},"lxr_fc_rights":2.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.276,"sp":2.29,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9101,"cvpos":0.0095}},"lxr_fc_rights":2.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001611,"pb":2.306,"sp":2.32,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9101,"cvpos":0.0136}},"lxr_fc_rights":2.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001611,"pb":2.256,"sp":2.27,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9101,"cvpos":0.0068}},"lxr_fc_rights":2.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001611,"pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9248,"cvpos":0.0272}},"lxr_fc_rights":2.39},{"stockId":1000000000001611,"date":"2026-03-17T16:00:00.000Z","pb":2.534,"sp":2.55,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9248,"cvpos":0.0572}},"lxr_fc_rights":2.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001611,"pb":2.435,"sp":2.45,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9294,"cvpos":0.0396}},"lxr_fc_rights":2.45},{"stockId":1000000000001611,"date":"2026-03-15T16:00:00.000Z","pb":2.504,"sp":2.52,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9395,"cvpos":0.045}},"lxr_fc_rights":2.52},{"stockId":1000000000001611,"date":"2026-03-12T16:00:00.000Z","pb":2.524,"sp":2.54,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9411,"cvpos":0.0503}},"lxr_fc_rights":2.54},{"stockId":1000000000001611,"date":"2026-03-11T16:00:00.000Z","pb":2.405,"sp":2.42,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9411,"cvpos":0.0327}},"lxr_fc_rights":2.42},{"stockId":1000000000001611,"date":"2026-03-10T16:00:00.000Z","pb":2.465,"sp":2.48,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9459,"cvpos":0.0381}},"lxr_fc_rights":2.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001611,"pb":2.514,"sp":2.53,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9542,"cvpos":0.0437}},"lxr_fc_rights":2.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001611,"pb":2.355,"sp":2.37,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":2.9709,"cvpos":0.0177}},"lxr_fc_rights":2.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001611,"pb":2.395,"sp":2.41,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6673,"q2v":2.9709,"cvpos":0.0299}},"lxr_fc_rights":2.41},{"stockId":1000000000001611,"date":"2026-03-04T16:00:00.000Z","pb":2.355,"sp":2.37,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6787,"q2v":2.979,"cvpos":0.0177}},"lxr_fc_rights":2.37},{"stockId":1000000000001611,"date":"2026-03-03T16:00:00.000Z","pb":2.206,"sp":2.22,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6787,"q2v":2.979,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"stockId":1000000000001611,"date":"2026-03-02T16:00:00.000Z","pb":2.117,"sp":2.13,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6787,"q2v":2.9836,"cvpos":0.0014}},"lxr_fc_rights":2.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.216,"sp":2.23,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6902,"q2v":2.9908,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001611,"pb":2.285,"sp":2.3,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7131,"q2v":2.9956,"cvpos":0.0041}},"lxr_fc_rights":2.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.385,"sp":2.4,"statistics":{"pb":{"q8v":16.5048,"q5v":5.73,"q2v":2.9983,"cvpos":0.0204}},"lxr_fc_rights":2.4},{"stockId":1000000000001611,"date":"2026-02-24T16:00:00.000Z","pb":2.365,"sp":2.38,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7356,"q2v":3.0012,"cvpos":0.0123}},"lxr_fc_rights":2.38},{"stockId":1000000000001611,"date":"2026-02-23T16:00:00.000Z","pb":2.275,"sp":2.29,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7415,"q2v":3.0248,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"stockId":1000000000001611,"date":"2026-02-22T16:00:00.000Z","pb":2.424,"sp":2.44,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7474,"q2v":3.0277,"cvpos":0.0191}},"lxr_fc_rights":2.44},{"stockId":1000000000001611,"date":"2026-02-19T16:00:00.000Z","pb":2.335,"sp":2.35,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7642,"q2v":3.0424,"cvpos":0.0082}},"lxr_fc_rights":2.35},{"stockId":1000000000001611,"date":"2026-02-15T16:00:00.000Z","pb":2.335,"sp":2.35,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7703,"q2v":3.0424,"cvpos":0.0082}},"lxr_fc_rights":2.35},{"stockId":1000000000001611,"date":"2026-02-12T16:00:00.000Z","pb":2.385,"sp":2.4,"statistics":{"pb":{"q8v":16.3347,"q5v":5.7808,"q2v":3.0424,"cvpos":0.0149}},"lxr_fc_rights":2.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001611,"pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":16.3347,"q5v":5.7932,"q2v":3.0452,"cvpos":0.0108}},"lxr_fc_rights":2.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001611,"pb":2.554,"sp":2.57,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7932,"q2v":3.0452,"cvpos":0.0285}},"lxr_fc_rights":2.57},{"stockId":1000000000001611,"date":"2026-02-09T16:00:00.000Z","pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7932,"q2v":3.0452,"cvpos":0.0109}},"lxr_fc_rights":2.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001611,"pb":2.325,"sp":2.34,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7932,"q2v":3.0571,"cvpos":0.0068}},"lxr_fc_rights":2.34},{"stockId":1000000000001611,"date":"2026-02-05T16:00:00.000Z","pb":2.116,"sp":2.13,"statistics":{"pb":{"q8v":16.3347,"q5v":5.8161,"q2v":3.0578,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000001611,"date":"2026-02-04T16:00:00.000Z","pb":2.295,"sp":2.31,"statistics":{"pb":{"q8v":16.3347,"q5v":5.8259,"q2v":3.0618,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"stockId":1000000000001611,"date":"2026-02-03T16:00:00.000Z","pb":2.295,"sp":2.31,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8325,"q2v":3.0618,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"stockId":1000000000001611,"date":"2026-02-02T16:00:00.000Z","pb":2.315,"sp":2.33,"statistics":{"pb":{"q8v":16.5048,"q5v":5.839,"q2v":3.0618,"cvpos":0.0014}},"lxr_fc_rights":2.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.365,"sp":2.38,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8485,"q2v":3.0743,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001611,"pb":2.524,"sp":2.54,"statistics":{"pb":{"q8v":16.3347,"q5v":5.8711,"q2v":3.0865,"cvpos":0.0149}},"lxr_fc_rights":2.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001611,"pb":2.772,"sp":2.79,"statistics":{"pb":{"q8v":16.3347,"q5v":5.8848,"q2v":3.0865,"cvpos":0.0583}},"lxr_fc_rights":2.79},{"stockId":1000000000001611,"date":"2026-01-27T16:00:00.000Z","pb":2.752,"sp":2.77,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9118,"q2v":3.0865,"cvpos":0.0543}},"lxr_fc_rights":2.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001611,"pb":2.782,"sp":2.8,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9388,"q2v":3.0909,"cvpos":0.0666}},"lxr_fc_rights":2.8},{"stockId":1000000000001611,"date":"2026-01-25T16:00:00.000Z","pb":2.812,"sp":2.83,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9388,"q2v":3.0909,"cvpos":0.0924}},"lxr_fc_rights":2.83},{"stockId":1000000000001611,"date":"2026-01-22T16:00:00.000Z","pb":2.881,"sp":2.9,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9535,"q2v":3.1012,"cvpos":0.1372}},"lxr_fc_rights":2.9},{"stockId":1000000000001611,"date":"2026-01-21T16:00:00.000Z","pb":2.742,"sp":2.76,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9535,"q2v":3.1012,"cvpos":0.0435}},"lxr_fc_rights":2.76},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001611,"pb":2.683,"sp":2.7,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9535,"q2v":3.1012,"cvpos":0.0313}},"lxr_fc_rights":2.7},{"stockId":1000000000001611,"date":"2026-01-19T16:00:00.000Z","pb":2.742,"sp":2.76,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9574,"q2v":3.1074,"cvpos":0.0423}},"lxr_fc_rights":2.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001611,"pb":2.842,"sp":2.86,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9689,"q2v":3.1074,"cvpos":0.1037}},"lxr_fc_rights":2.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001611,"pb":2.991,"sp":3.01,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9764,"q2v":3.1159,"cvpos":0.1619}},"lxr_fc_rights":3.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001611,"pb":2.971,"sp":2.99,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9764,"q2v":3.1237,"cvpos":0.1551}},"lxr_fc_rights":2.99},{"stockId":1000000000001611,"date":"2026-01-13T16:00:00.000Z","pb":3.16,"sp":3.18,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9764,"q2v":3.1239,"cvpos":0.2125}},"lxr_fc_rights":3.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001611,"pb":2.941,"sp":2.96,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9802,"q2v":3.1239,"cvpos":0.1501}},"lxr_fc_rights":2.96},{"stockId":1000000000001611,"date":"2026-01-11T16:00:00.000Z","pb":2.971,"sp":2.99,"statistics":{"pb":{"q8v":16.5048,"q5v":5.984,"q2v":3.128,"cvpos":0.1542}},"lxr_fc_rights":2.99},{"stockId":1000000000001611,"date":"2026-01-08T16:00:00.000Z","pb":2.872,"sp":2.89,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9916,"q2v":3.1306,"cvpos":0.1197}},"lxr_fc_rights":2.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.703,"sp":2.72,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9916,"q2v":3.1306,"cvpos":0.034}},"lxr_fc_rights":2.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001611,"pb":2.762,"sp":2.78,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9993,"q2v":3.1405,"cvpos":0.049}},"lxr_fc_rights":2.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001611,"pb":2.901,"sp":2.92,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9993,"q2v":3.1453,"cvpos":0.131}},"lxr_fc_rights":2.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001611,"pb":2.941,"sp":2.96,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9993,"q2v":3.1453,"cvpos":0.1446}},"lxr_fc_rights":2.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.693,"sp":2.71,"statistics":{"pb":{"q8v":16.5048,"q5v":6.0029,"q2v":3.157,"cvpos":0.0327}},"lxr_fc_rights":2.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001611,"pb":2.514,"sp":2.53,"statistics":{"pb":{"q8v":16.5048,"q5v":6.0066,"q2v":3.157,"cvpos":0.0123}},"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001611,"pb":7.018,"sp":2.57,"statistics":{"pb":{"q8v":16.5048,"q5v":6.0144,"q2v":3.16,"cvpos":0.5975}},"lxr_fc_rights":2.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001611,"pb":7.127,"sp":2.61,"statistics":{"pb":{"q8v":16.5048,"q5v":6.0144,"q2v":3.16,"cvpos":0.6071}},"lxr_fc_rights":2.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001611,"pb":7.1,"sp":2.6,"statistics":{"pb":{"q8v":16.5048,"q5v":6.0066,"q2v":3.16,"cvpos":0.6063}},"lxr_fc_rights":2.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001611,"pb":7.318,"sp":2.68,"statistics":{"pb":{"q8v":16.5048,"q5v":6.0029,"q2v":3.16,"cvpos":0.6235}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001611,"pb":7.564,"sp":2.77,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9993,"q2v":3.16,"cvpos":0.6289}},"lxr_fc_rights":2.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001611,"pb":7.728,"sp":2.83,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9916,"q2v":3.157,"cvpos":0.6395}},"lxr_fc_rights":2.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001611,"pb":7.701,"sp":2.82,"statistics":{"pb":{"q8v":16.5048,"q5v":5.984,"q2v":3.1453,"cvpos":0.6395}},"lxr_fc_rights":2.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001611,"pb":7.81,"sp":2.86,"statistics":{"pb":{"q8v":16.5048,"q5v":5.984,"q2v":3.1453,"cvpos":0.6403}},"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001611,"pb":7.865,"sp":2.88,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9802,"q2v":3.1453,"cvpos":0.6412}},"lxr_fc_rights":2.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001611,"pb":8.11,"sp":2.97,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9764,"q2v":3.1453,"cvpos":0.6494}},"lxr_fc_rights":2.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001611,"pb":8.411,"sp":3.08,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9764,"q2v":3.1453,"cvpos":0.6599}},"lxr_fc_rights":3.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001611,"pb":7.974,"sp":2.92,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9689,"q2v":3.1453,"cvpos":0.6476}},"lxr_fc_rights":2.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001611,"pb":8.329,"sp":3.05,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9614,"q2v":3.1453,"cvpos":0.658}},"lxr_fc_rights":3.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001611,"pb":8.274,"sp":3.03,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9574,"q2v":3.1453,"cvpos":0.6562}},"lxr_fc_rights":3.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001611,"pb":8.52,"sp":3.12,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9535,"q2v":3.1453,"cvpos":0.6658}},"lxr_fc_rights":3.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001611,"pb":8.52,"sp":3.12,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9388,"q2v":3.1453,"cvpos":0.668}},"lxr_fc_rights":3.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001611,"pb":8.438,"sp":3.09,"statistics":{"pb":{"q8v":16.5048,"q5v":5.9118,"q2v":3.1453,"cvpos":0.6639}},"lxr_fc_rights":3.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001611,"pb":8.52,"sp":3.12,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8848,"q2v":3.1453,"cvpos":0.6689}},"lxr_fc_rights":3.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001611,"pb":8.329,"sp":3.05,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8779,"q2v":3.1453,"cvpos":0.6644}},"lxr_fc_rights":3.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001611,"pb":8.438,"sp":3.09,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8665,"q2v":3.1453,"cvpos":0.6658}},"lxr_fc_rights":3.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001611,"pb":9.283,"sp":3.4,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8437,"q2v":3.1453,"cvpos":0.6871}},"lxr_fc_rights":3.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001611,"pb":9.31,"sp":3.41,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8325,"q2v":3.1453,"cvpos":0.6884}},"lxr_fc_rights":3.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001611,"pb":8.873,"sp":3.25,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8259,"q2v":3.1453,"cvpos":0.6771}},"lxr_fc_rights":3.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001611,"pb":8.682,"sp":3.18,"statistics":{"pb":{"q8v":16.5048,"q5v":5.821,"q2v":3.1453,"cvpos":0.6739}},"lxr_fc_rights":3.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001611,"pb":8.819,"sp":3.23,"statistics":{"pb":{"q8v":16.5048,"q5v":5.8046,"q2v":3.1453,"cvpos":0.6767}},"lxr_fc_rights":3.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001611,"pb":8.491,"sp":3.11,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7932,"q2v":3.1453,"cvpos":0.6762}},"lxr_fc_rights":3.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001611,"pb":9.255,"sp":3.39,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7932,"q2v":3.1453,"cvpos":0.6857}},"lxr_fc_rights":3.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001611,"pb":9.173,"sp":3.36,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7932,"q2v":3.1453,"cvpos":0.6853}},"lxr_fc_rights":3.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001611,"pb":9.255,"sp":3.39,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7932,"q2v":3.1453,"cvpos":0.6862}},"lxr_fc_rights":3.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001611,"pb":10.047,"sp":3.68,"statistics":{"pb":{"q8v":16.5048,"q5v":5.787,"q2v":3.1453,"cvpos":0.6971}},"lxr_fc_rights":3.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001611,"pb":10.948,"sp":4.01,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7703,"q2v":3.1453,"cvpos":0.7197}},"lxr_fc_rights":4.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001611,"pb":10.784,"sp":3.95,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7703,"q2v":3.1453,"cvpos":0.7143}},"lxr_fc_rights":3.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001611,"pb":10.566,"sp":3.87,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7703,"q2v":3.1453,"cvpos":0.7057}},"lxr_fc_rights":3.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001611,"pb":10.812,"sp":3.96,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7642,"q2v":3.1453,"cvpos":0.7176}},"lxr_fc_rights":3.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001611,"pb":10.812,"sp":3.96,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7528,"q2v":3.1453,"cvpos":0.719}},"lxr_fc_rights":3.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001611,"pb":10.73,"sp":3.93,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7415,"q2v":3.1453,"cvpos":0.7129}},"lxr_fc_rights":3.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001611,"pb":11.057,"sp":4.05,"statistics":{"pb":{"q8v":16.5048,"q5v":5.73,"q2v":3.1453,"cvpos":0.7224}},"lxr_fc_rights":4.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001611,"pb":11.33,"sp":4.15,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7245,"q2v":3.1453,"cvpos":0.7248}},"lxr_fc_rights":4.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001611,"pb":11.876,"sp":4.35,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7131,"q2v":3.1453,"cvpos":0.7258}},"lxr_fc_rights":4.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001611,"pb":12.668,"sp":4.64,"statistics":{"pb":{"q8v":16.5048,"q5v":5.7016,"q2v":3.1453,"cvpos":0.7408}},"lxr_fc_rights":4.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001611,"pb":12.422,"sp":4.55,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6787,"q2v":3.1453,"cvpos":0.7401}},"lxr_fc_rights":4.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001611,"pb":12.914,"sp":4.73,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6787,"q2v":3.1453,"cvpos":0.7429}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001611,"pb":13.542,"sp":4.96,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6787,"q2v":3.1453,"cvpos":0.752}},"lxr_fc_rights":4.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001611,"pb":14.088,"sp":5.16,"statistics":{"pb":{"q8v":16.5048,"q5v":5.6558,"q2v":3.1453,"cvpos":0.7616}},"lxr_fc_rights":5.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001611,"pb":11.958,"sp":4.38,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":3.1453,"cvpos":0.7364}},"lxr_fc_rights":4.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001611,"pb":12.013,"sp":4.4,"statistics":{"pb":{"q8v":16.5048,"q5v":5.61,"q2v":3.1453,"cvpos":0.7391}},"lxr_fc_rights":4.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001611,"pb":11.904,"sp":4.36,"statistics":{"pb":{"q8v":16.5048,"q5v":5.5986,"q2v":3.1453,"cvpos":0.7374}},"lxr_fc_rights":4.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001611,"pb":12.177,"sp":4.46,"statistics":{"pb":{"q8v":16.5048,"q5v":5.5871,"q2v":3.1453,"cvpos":0.7411}},"lxr_fc_rights":4.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001611,"pb":12.368,"sp":4.53,"statistics":{"pb":{"q8v":16.5048,"q5v":5.5184,"q2v":3.1453,"cvpos":0.7439}},"lxr_fc_rights":4.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001611,"pb":11.958,"sp":4.38,"statistics":{"pb":{"q8v":16.5048,"q5v":5.442,"q2v":3.1453,"cvpos":0.7418}},"lxr_fc_rights":4.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001611,"pb":13.16,"sp":4.82,"statistics":{"pb":{"q8v":16.5048,"q5v":5.4039,"q2v":3.1453,"cvpos":0.75}},"lxr_fc_rights":4.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001611,"pb":13.596,"sp":4.98,"statistics":{"pb":{"q8v":16.5048,"q5v":5.381,"q2v":3.1453,"cvpos":0.7551}},"lxr_fc_rights":4.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001611,"pb":13.105,"sp":4.8,"statistics":{"pb":{"q8v":16.5048,"q5v":5.3581,"q2v":3.1453,"cvpos":0.7507}},"lxr_fc_rights":4.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001611,"pb":13.241,"sp":4.85,"statistics":{"pb":{"q8v":16.5048,"q5v":5.3335,"q2v":3.1453,"cvpos":0.7534}},"lxr_fc_rights":4.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001611,"pb":14.279,"sp":5.23,"statistics":{"pb":{"q8v":16.5048,"q5v":5.3123,"q2v":3.1453,"cvpos":0.7677}},"lxr_fc_rights":5.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001611,"pb":14.798,"sp":5.42,"statistics":{"pb":{"q8v":16.5048,"q5v":5.284,"q2v":3.1453,"cvpos":0.7813}},"lxr_fc_rights":5.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001611,"pb":14.88,"sp":5.45,"statistics":{"pb":{"q8v":16.5048,"q5v":5.284,"q2v":3.1453,"cvpos":0.785}},"lxr_fc_rights":5.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001611,"pb":15.589,"sp":5.71,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2753,"q2v":3.1453,"cvpos":0.7932}},"lxr_fc_rights":5.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001611,"pb":15.781,"sp":5.78,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2665,"q2v":3.1453,"cvpos":0.7948}},"lxr_fc_rights":5.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001611,"pb":15.289,"sp":5.6,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2665,"q2v":3.1453,"cvpos":0.7935}},"lxr_fc_rights":5.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001611,"pb":14.88,"sp":5.45,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2665,"q2v":3.1453,"cvpos":0.7905}},"lxr_fc_rights":5.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001611,"pb":14.333,"sp":5.25,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2551,"q2v":3.1453,"cvpos":0.7796}},"lxr_fc_rights":5.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001611,"pb":14.305,"sp":5.24,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2436,"q2v":3.1453,"cvpos":0.7788}},"lxr_fc_rights":5.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001611,"pb":14.415,"sp":5.28,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2412,"q2v":3.1453,"cvpos":0.7829}},"lxr_fc_rights":5.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001611,"pb":15.425,"sp":5.65,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7948}},"lxr_fc_rights":5.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001611,"pb":15.971,"sp":5.85,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7959}},"lxr_fc_rights":5.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001611,"pb":16.926,"sp":6.2,"statistics":{"pb":{"q8v":16.5048,"q5v":5.2388,"q2v":3.1453,"cvpos":0.8027}},"lxr_fc_rights":6.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001611,"pb":13.658,"sp":6.42,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7761}},"lxr_fc_rights":6.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001611,"pb":12.339,"sp":5.8,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7693}},"lxr_fc_rights":5.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001611,"pb":12.169,"sp":5.72,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2388,"q2v":3.1453,"cvpos":0.769}},"lxr_fc_rights":5.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001611,"pb":12.658,"sp":5.95,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7701}},"lxr_fc_rights":5.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001611,"pb":13.19,"sp":6.2,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7728}},"lxr_fc_rights":6.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001611,"pb":12.977,"sp":6.1,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7734}},"lxr_fc_rights":6.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001611,"pb":13.68,"sp":6.43,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2388,"q2v":3.1453,"cvpos":0.7772}},"lxr_fc_rights":6.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001611,"pb":14.233,"sp":6.69,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2298,"q2v":3.1453,"cvpos":0.7823}},"lxr_fc_rights":6.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001611,"pb":14.254,"sp":6.7,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2207,"q2v":3.1453,"cvpos":0.7834}},"lxr_fc_rights":6.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001611,"pb":14.637,"sp":6.88,"statistics":{"pb":{"q8v":16.3347,"q5v":5.2207,"q2v":3.1453,"cvpos":0.7902}},"lxr_fc_rights":6.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001611,"pb":14.999,"sp":7.05,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1936,"q2v":3.1453,"cvpos":0.7962}},"lxr_fc_rights":7.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001611,"pb":14.105,"sp":6.63,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1822,"q2v":3.1453,"cvpos":0.7867}},"lxr_fc_rights":6.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001611,"pb":14.382,"sp":6.76,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1822,"q2v":3.1453,"cvpos":0.7891}},"lxr_fc_rights":6.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001611,"pb":14.041,"sp":6.6,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1822,"q2v":3.1453,"cvpos":0.7875}},"lxr_fc_rights":6.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001611,"pb":14.85,"sp":6.98,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1711,"q2v":3.1453,"cvpos":0.7956}},"lxr_fc_rights":6.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001611,"pb":13.612,"sp":6.4,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1696,"q2v":3.1453,"cvpos":0.788}},"lxr_fc_rights":6.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001611,"pb":13.421,"sp":6.31,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1696,"q2v":3.1453,"cvpos":0.788}},"lxr_fc_rights":6.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001611,"pb":14.42,"sp":6.78,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1633,"q2v":3.1453,"cvpos":0.7918}},"lxr_fc_rights":6.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001611,"pb":15.101,"sp":7.1,"statistics":{"pb":{"q8v":16.3347,"q5v":5.157,"q2v":3.1453,"cvpos":0.797}},"lxr_fc_rights":7.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001611,"pb":14.74,"sp":6.93,"statistics":{"pb":{"q8v":16.3347,"q5v":5.157,"q2v":3.1453,"cvpos":0.7956}},"lxr_fc_rights":6.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001611,"pb":14.846,"sp":6.98,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7976}},"lxr_fc_rights":6.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001611,"pb":14.591,"sp":6.86,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7976}},"lxr_fc_rights":6.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001611,"pb":14.314,"sp":6.73,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7973}},"lxr_fc_rights":6.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001611,"pb":16.037,"sp":7.54,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7984}},"lxr_fc_rights":7.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001611,"pb":16.505,"sp":7.76,"statistics":{"pb":{"q8v":16.3347,"q5v":5.1444,"q2v":3.1453,"cvpos":0.8011}},"lxr_fc_rights":7.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001611,"pb":16.675,"sp":7.84,"statistics":{"pb":{"q8v":13.8249,"q5v":5.1444,"q2v":3.1453,"cvpos":0.803}},"lxr_fc_rights":7.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001611,"pb":16.335,"sp":7.68,"statistics":{"pb":{"q8v":11.0983,"q5v":5.1444,"q2v":3.1453,"cvpos":0.803}},"lxr_fc_rights":7.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001611,"pb":13.825,"sp":6.5,"statistics":{"pb":{"q8v":11.0133,"q5v":5.1444,"q2v":3.1453,"cvpos":0.8027}},"lxr_fc_rights":6.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001611,"pb":10.635,"sp":5,"statistics":{"pb":{"q8v":10.8047,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7916}},"lxr_fc_rights":5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001611,"pb":10.805,"sp":5.08,"statistics":{"pb":{"q8v":10.8047,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7997}},"lxr_fc_rights":5.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001611,"pb":9.763,"sp":4.59,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7867}},"lxr_fc_rights":4.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001611,"pb":9.167,"sp":4.31,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7813}},"lxr_fc_rights":4.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001611,"pb":9.018,"sp":4.24,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7782}},"lxr_fc_rights":4.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001611,"pb":9.082,"sp":4.27,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7807}},"lxr_fc_rights":4.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001611,"pb":9.061,"sp":4.26,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1444,"q2v":3.1453,"cvpos":0.7807}},"lxr_fc_rights":4.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001611,"pb":9.273,"sp":4.36,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1292,"q2v":3.1453,"cvpos":0.7826}},"lxr_fc_rights":4.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001611,"pb":9.954,"sp":4.68,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1292,"q2v":3.1453,"cvpos":0.7894}},"lxr_fc_rights":4.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001611,"pb":10.227,"sp":4.81,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1275,"q2v":3.1453,"cvpos":0.7905}},"lxr_fc_rights":4.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001611,"pb":10.758,"sp":5.06,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1259,"q2v":3.1453,"cvpos":0.7956}},"lxr_fc_rights":5.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001611,"pb":10.758,"sp":5.06,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1259,"q2v":3.1453,"cvpos":0.797}},"lxr_fc_rights":5.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001611,"pb":9.929,"sp":4.67,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1292,"q2v":3.1453,"cvpos":0.7935}},"lxr_fc_rights":4.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001611,"pb":9.695,"sp":4.56,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1292,"q2v":3.1453,"cvpos":0.7921}},"lxr_fc_rights":4.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001611,"pb":9.568,"sp":4.5,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1275,"q2v":3.1453,"cvpos":0.7918}},"lxr_fc_rights":4.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001611,"pb":9.738,"sp":4.58,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1259,"q2v":3.1453,"cvpos":0.7929}},"lxr_fc_rights":4.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001611,"pb":10.418,"sp":4.9,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1259,"q2v":3.1453,"cvpos":0.7956}},"lxr_fc_rights":4.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001611,"pb":11.098,"sp":5.22,"statistics":{"pb":{"q8v":10.8007,"q5v":5.1292,"q2v":3.1453,"cvpos":0.803}},"lxr_fc_rights":5.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001611,"pb":10.801,"sp":5.08,"statistics":{"pb":{"q8v":10.7581,"q5v":5.1292,"q2v":3.1453,"cvpos":0.8016}},"lxr_fc_rights":5.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001611,"pb":10.673,"sp":5.02,"statistics":{"pb":{"q8v":10.6731,"q5v":5.1275,"q2v":3.1453,"cvpos":0.8}},"lxr_fc_rights":5.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001611,"pb":10.758,"sp":5.06,"statistics":{"pb":{"q8v":10.2904,"q5v":5.1259,"q2v":3.1453,"cvpos":0.8011}},"lxr_fc_rights":5.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001611,"pb":11.013,"sp":5.18,"statistics":{"pb":{"q8v":8.6958,"q5v":5.1259,"q2v":3.1453,"cvpos":0.8025}},"lxr_fc_rights":5.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001611,"pb":10.29,"sp":4.84,"statistics":{"pb":{"q8v":8.4679,"q5v":5.1292,"q2v":3.1453,"cvpos":0.803}},"lxr_fc_rights":4.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001611,"pb":8.696,"sp":4.09,"statistics":{"pb":{"q8v":8.2873,"q5v":5.1292,"q2v":3.1453,"cvpos":0.803}},"lxr_fc_rights":4.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001611,"pb":8.249,"sp":3.88,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1275,"q2v":3.1453,"cvpos":0.7986}},"lxr_fc_rights":3.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001611,"pb":7.973,"sp":3.75,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1259,"q2v":3.1453,"cvpos":0.7943}},"lxr_fc_rights":3.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001611,"pb":7.016,"sp":3.3,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1259,"q2v":3.1453,"cvpos":0.7602}},"lxr_fc_rights":3.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001611,"pb":6.548,"sp":3.08,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1259,"q2v":3.1453,"cvpos":0.7337}},"lxr_fc_rights":3.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001611,"pb":6.867,"sp":3.23,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1066,"q2v":3.1453,"cvpos":0.7527}},"lxr_fc_rights":3.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001611,"pb":6.655,"sp":3.13,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1035,"q2v":3.1453,"cvpos":0.7442}},"lxr_fc_rights":3.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001611,"pb":6.591,"sp":3.1,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1005,"q2v":3.1453,"cvpos":0.7411}},"lxr_fc_rights":3.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001611,"pb":5.015,"sp":2.36,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0834,"q2v":3.1453,"cvpos":0.4837}},"lxr_fc_rights":2.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001611,"pb":5.1,"sp":2.4,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0834,"q2v":3.1453,"cvpos":0.5027}},"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001611,"pb":4.633,"sp":2.18,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0834,"q2v":3.1453,"cvpos":0.4354}},"lxr_fc_rights":2.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001611,"pb":4.25,"sp":2,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0834,"q2v":3.1453,"cvpos":0.3774}},"lxr_fc_rights":2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001611,"pb":4.144,"sp":1.95,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0834,"q2v":3.1453,"cvpos":0.3569}},"lxr_fc_rights":1.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001611,"pb":4.144,"sp":1.95,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0834,"q2v":3.1453,"cvpos":0.356}},"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001611,"pb":4.187,"sp":1.97,"statistics":{"pb":{"q8v":8.2647,"q5v":5.094,"q2v":3.1453,"cvpos":0.3601}},"lxr_fc_rights":1.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001611,"pb":4.187,"sp":1.97,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0944,"q2v":3.1453,"cvpos":0.3605}},"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001611,"pb":4.187,"sp":1.97,"statistics":{"pb":{"q8v":8.2647,"q5v":5.0948,"q2v":3.1453,"cvpos":0.361}},"lxr_fc_rights":1.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001611,"pb":4.335,"sp":2.04,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1066,"q2v":3.1453,"cvpos":0.3828}},"lxr_fc_rights":2.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001611,"pb":3.91,"sp":1.84,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1066,"q2v":3.1453,"cvpos":0.341}},"lxr_fc_rights":1.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001611,"pb":4.272,"sp":2.01,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1066,"q2v":3.1453,"cvpos":0.3696}},"lxr_fc_rights":2.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001611,"pb":4.314,"sp":2.03,"statistics":{"pb":{"q8v":8.2647,"q5v":5.107,"q2v":3.1453,"cvpos":0.3782}},"lxr_fc_rights":2.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001611,"pb":4.293,"sp":2.02,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1074,"q2v":3.1453,"cvpos":0.3747}},"lxr_fc_rights":2.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001611,"pb":4.059,"sp":1.91,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1074,"q2v":3.1453,"cvpos":0.3529}},"lxr_fc_rights":1.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001611,"pb":3.974,"sp":1.87,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1259,"q2v":3.1453,"cvpos":0.3451}},"lxr_fc_rights":1.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001611,"pb":4.165,"sp":1.96,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1259,"q2v":3.1453,"cvpos":0.3533}},"lxr_fc_rights":1.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001611,"pb":4.187,"sp":1.97,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1275,"q2v":3.1453,"cvpos":0.3551}},"lxr_fc_rights":1.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001611,"pb":4.442,"sp":2.09,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1292,"q2v":3.1453,"cvpos":0.3896}},"lxr_fc_rights":2.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001611,"pb":4.654,"sp":2.19,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1292,"q2v":3.1453,"cvpos":0.4175}},"lxr_fc_rights":2.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001611,"pb":3.783,"sp":1.78,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.3306}},"lxr_fc_rights":1.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001611,"pb":3.761,"sp":1.8,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.3279}},"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001611,"pb":3.489,"sp":1.67,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.312}},"lxr_fc_rights":1.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001611,"pb":3.51,"sp":1.68,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1507,"q2v":3.1453,"cvpos":0.3124}},"lxr_fc_rights":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001611,"pb":3.389,"sp":1.66,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1507,"q2v":3.1453,"cvpos":0.292}},"lxr_fc_rights":1.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001611,"pb":3.328,"sp":1.63,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.2776}},"lxr_fc_rights":1.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001611,"pb":3.267,"sp":1.6,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.2517}},"lxr_fc_rights":1.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001611,"pb":3.369,"sp":1.65,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.2807}},"lxr_fc_rights":1.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001611,"pb":3.226,"sp":1.58,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1507,"q2v":3.1453,"cvpos":0.2333}},"lxr_fc_rights":1.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001611,"pb":3.246,"sp":1.59,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1507,"q2v":3.1453,"cvpos":0.2428}},"lxr_fc_rights":1.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001611,"pb":3.369,"sp":1.65,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.2776}},"lxr_fc_rights":1.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001611,"pb":3.43,"sp":1.68,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.2898}},"lxr_fc_rights":1.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001611,"pb":3.41,"sp":1.67,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1444,"q2v":3.1453,"cvpos":0.2847}},"lxr_fc_rights":1.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001611,"pb":3.45,"sp":1.69,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1507,"q2v":3.1453,"cvpos":0.292}},"lxr_fc_rights":1.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001611,"pb":3.552,"sp":1.74,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1507,"q2v":3.1453,"cvpos":0.3029}},"lxr_fc_rights":1.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001611,"pb":3.573,"sp":1.75,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1507,"q2v":3.1453,"cvpos":0.3061}},"lxr_fc_rights":1.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001611,"pb":3.838,"sp":1.88,"statistics":{"pb":{"q8v":8.2647,"q5v":5.157,"q2v":3.1453,"cvpos":0.3134}},"lxr_fc_rights":1.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001611,"pb":3.205,"sp":1.57,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1633,"q2v":3.1453,"cvpos":0.2251}},"lxr_fc_rights":1.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001611,"pb":3.307,"sp":1.62,"statistics":{"pb":{"q8v":8.2873,"q5v":5.1696,"q2v":3.1453,"cvpos":0.2691}},"lxr_fc_rights":1.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001611,"pb":3.165,"sp":1.55,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1707,"q2v":3.1453,"cvpos":0.2054}},"lxr_fc_rights":1.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001611,"pb":3.226,"sp":1.58,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1711,"q2v":3.1453,"cvpos":0.2302}},"lxr_fc_rights":1.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001611,"pb":3.226,"sp":1.58,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1766,"q2v":3.1453,"cvpos":0.2306}},"lxr_fc_rights":1.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001611,"pb":3.185,"sp":1.56,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1822,"q2v":3.1453,"cvpos":0.2074}},"lxr_fc_rights":1.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001611,"pb":3.124,"sp":1.53,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1905,"q2v":3.1453,"cvpos":0.1905}},"lxr_fc_rights":1.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001611,"pb":3.205,"sp":1.57,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1946,"q2v":3.157,"cvpos":0.2204}},"lxr_fc_rights":1.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001611,"pb":3.267,"sp":1.6,"statistics":{"pb":{"q8v":8.2647,"q5v":5.1955,"q2v":3.157,"cvpos":0.2398}},"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001611,"pb":3.267,"sp":1.6,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2078,"q2v":3.157,"cvpos":0.2401}},"lxr_fc_rights":1.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001611,"pb":3.226,"sp":1.58,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2207,"q2v":3.157,"cvpos":0.2255}},"lxr_fc_rights":1.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001611,"pb":3.001,"sp":1.47,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2207,"q2v":3.157,"cvpos":0.1524}},"lxr_fc_rights":1.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001611,"pb":2.466,"sp":1.49,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2207,"q2v":3.157,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001611,"pb":2.466,"sp":1.49,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2267,"q2v":3.16,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001611,"pb":2.433,"sp":1.47,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2388,"q2v":3.1747,"cvpos":0.0054}},"lxr_fc_rights":1.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001611,"pb":2.433,"sp":1.47,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2388,"q2v":3.1894,"cvpos":0.0054}},"lxr_fc_rights":1.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001611,"pb":2.367,"sp":1.43,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2388,"q2v":3.1894,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.383,"sp":1.44,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2412,"q2v":3.1894,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001611,"pb":2.251,"sp":1.36,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2436,"q2v":3.1901,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001611,"pb":2.681,"sp":1.62,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2445,"q2v":3.1901,"cvpos":0.0177}},"lxr_fc_rights":1.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.764,"sp":1.67,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2453,"q2v":3.1901,"cvpos":0.0354}},"lxr_fc_rights":1.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001611,"pb":2.731,"sp":1.65,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2516,"q2v":3.1901,"cvpos":0.0259}},"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001611,"pb":2.78,"sp":1.68,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2579,"q2v":3.1901,"cvpos":0.0396}},"lxr_fc_rights":1.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001611,"pb":2.83,"sp":1.71,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2647,"q2v":3.2041,"cvpos":0.0735}},"lxr_fc_rights":1.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001611,"pb":2.863,"sp":1.73,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2665,"q2v":3.2041,"cvpos":0.0871}},"lxr_fc_rights":1.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.88,"sp":1.74,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2665,"q2v":3.2041,"cvpos":0.0967}},"lxr_fc_rights":1.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001611,"pb":2.979,"sp":1.8,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2665,"q2v":3.2066,"cvpos":0.1269}},"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.979,"sp":1.8,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2665,"q2v":3.2188,"cvpos":0.1269}},"lxr_fc_rights":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001611,"pb":2.648,"sp":1.6,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2705,"q2v":3.2231,"cvpos":0.0136}},"lxr_fc_rights":1.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001611,"pb":2.747,"sp":1.66,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2768,"q2v":3.2231,"cvpos":0.0245}},"lxr_fc_rights":1.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001611,"pb":2.863,"sp":1.73,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2831,"q2v":3.2335,"cvpos":0.0845}},"lxr_fc_rights":1.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001611,"pb":2.814,"sp":1.7,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2831,"q2v":3.2335,"cvpos":0.0655}},"lxr_fc_rights":1.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001611,"pb":2.863,"sp":1.73,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2835,"q2v":3.2396,"cvpos":0.0832}},"lxr_fc_rights":1.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001611,"pb":2.797,"sp":1.69,"statistics":{"pb":{"q8v":8.2647,"q5v":5.284,"q2v":3.2436,"cvpos":0.0517}},"lxr_fc_rights":1.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001611,"pb":2.714,"sp":1.64,"statistics":{"pb":{"q8v":8.2647,"q5v":5.286,"q2v":3.2482,"cvpos":0.0218}},"lxr_fc_rights":1.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001611,"pb":2.78,"sp":1.68,"statistics":{"pb":{"q8v":8.2647,"q5v":5.288,"q2v":3.2482,"cvpos":0.0354}},"lxr_fc_rights":1.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001611,"pb":2.747,"sp":1.66,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2919,"q2v":3.2482,"cvpos":0.0232}},"lxr_fc_rights":1.66},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001611,"pb":2.863,"sp":1.73,"statistics":{"pb":{"q8v":8.2647,"q5v":5.2957,"q2v":3.2482,"cvpos":0.0778}},"lxr_fc_rights":1.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001611,"pb":2.896,"sp":1.75,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3071,"q2v":3.2629,"cvpos":0.0939}},"lxr_fc_rights":1.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001611,"pb":2.797,"sp":1.69,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3105,"q2v":3.2727,"cvpos":0.0476}},"lxr_fc_rights":1.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001611,"pb":2.681,"sp":1.62,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3123,"q2v":3.2727,"cvpos":0.0163}},"lxr_fc_rights":1.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001611,"pb":2.797,"sp":1.69,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3123,"q2v":3.2776,"cvpos":0.0464}},"lxr_fc_rights":1.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001611,"pb":2.863,"sp":1.73,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3128,"q2v":3.2776,"cvpos":0.0737}},"lxr_fc_rights":1.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001611,"pb":2.516,"sp":1.52,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3458,"q2v":3.2776,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001611,"pb":2.582,"sp":1.56,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3586,"q2v":3.2814,"cvpos":0.0054}},"lxr_fc_rights":1.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.615,"sp":1.58,"statistics":{"pb":{"q8v":8.2647,"q5v":5.359,"q2v":3.2892,"cvpos":0.0054}},"lxr_fc_rights":1.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001611,"pb":2.532,"sp":1.53,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3715,"q2v":3.2923,"cvpos":0.0041}},"lxr_fc_rights":1.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.665,"sp":1.61,"statistics":{"pb":{"q8v":8.2647,"q5v":5.3903,"q2v":3.2923,"cvpos":0.0095}},"lxr_fc_rights":1.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001611,"pb":2.78,"sp":1.68,"statistics":{"pb":{"q8v":8.2647,"q5v":5.4003,"q2v":3.2923,"cvpos":0.0259}},"lxr_fc_rights":1.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001611,"pb":2.797,"sp":1.69,"statistics":{"pb":{"q8v":8.2647,"q5v":5.4066,"q2v":3.307,"cvpos":0.0381}},"lxr_fc_rights":1.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001611,"pb":2.88,"sp":1.74,"statistics":{"pb":{"q8v":8.2647,"q5v":5.4092,"q2v":3.307,"cvpos":0.0681}},"lxr_fc_rights":1.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001611,"pb":2.83,"sp":1.71,"statistics":{"pb":{"q8v":8.2647,"q5v":5.4093,"q2v":3.307,"cvpos":0.0505}},"lxr_fc_rights":1.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001611,"pb":2.847,"sp":1.72,"statistics":{"pb":{"q8v":8.2647,"q5v":5.4179,"q2v":3.3217,"cvpos":0.0573}},"lxr_fc_rights":1.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001611,"pb":2.863,"sp":1.73,"statistics":{"pb":{"q8v":8.4001,"q5v":5.4382,"q2v":3.3223,"cvpos":0.0612}},"lxr_fc_rights":1.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001611,"pb":2.88,"sp":1.74,"statistics":{"pb":{"q8v":8.4001,"q5v":5.4445,"q2v":3.3364,"cvpos":0.0639}},"lxr_fc_rights":1.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001611,"pb":2.929,"sp":1.77,"statistics":{"pb":{"q8v":8.4001,"q5v":5.447,"q2v":3.3388,"cvpos":0.0831}},"lxr_fc_rights":1.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001611,"pb":2.946,"sp":1.78,"statistics":{"pb":{"q8v":8.4001,"q5v":5.4494,"q2v":3.3511,"cvpos":0.0846}},"lxr_fc_rights":1.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001611,"pb":3.062,"sp":1.85,"statistics":{"pb":{"q8v":8.4222,"q5v":5.458,"q2v":3.3719,"cvpos":0.1064}},"lxr_fc_rights":1.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001611,"pb":3.045,"sp":1.84,"statistics":{"pb":{"q8v":8.5991,"q5v":5.4746,"q2v":3.3804,"cvpos":0.0993}},"lxr_fc_rights":1.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001611,"pb":3.062,"sp":1.85,"statistics":{"pb":{"q8v":8.5991,"q5v":5.4809,"q2v":3.3804,"cvpos":0.1048}},"lxr_fc_rights":1.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001611,"pb":3.045,"sp":1.84,"statistics":{"pb":{"q8v":8.5991,"q5v":5.4848,"q2v":3.3884,"cvpos":0.0995}},"lxr_fc_rights":1.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001611,"pb":3.128,"sp":1.89,"statistics":{"pb":{"q8v":8.5991,"q5v":5.4872,"q2v":3.3951,"cvpos":0.1241}},"lxr_fc_rights":1.89},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001611,"pb":2.996,"sp":1.81,"statistics":{"pb":{"q8v":8.5991,"q5v":5.4925,"q2v":3.4098,"cvpos":0.0887}},"lxr_fc_rights":1.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001611,"pb":3.107,"sp":1.88,"statistics":{"pb":{"q8v":8.5991,"q5v":5.507,"q2v":3.4245,"cvpos":0.1173}},"lxr_fc_rights":1.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001611,"pb":3.19,"sp":1.93,"statistics":{"pb":{"q8v":8.5991,"q5v":5.5228,"q2v":3.4245,"cvpos":0.1378}},"lxr_fc_rights":1.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001611,"pb":3.289,"sp":1.99,"statistics":{"pb":{"q8v":8.5991,"q5v":5.5479,"q2v":3.4392,"cvpos":0.1728}},"lxr_fc_rights":1.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001611,"pb":3.107,"sp":1.88,"statistics":{"pb":{"q8v":8.5991,"q5v":5.5479,"q2v":3.4455,"cvpos":0.117}},"lxr_fc_rights":1.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001611,"pb":3.19,"sp":1.93,"statistics":{"pb":{"q8v":8.5991,"q5v":5.5479,"q2v":3.4539,"cvpos":0.1362}},"lxr_fc_rights":1.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001611,"pb":3.19,"sp":1.93,"statistics":{"pb":{"q8v":8.5991,"q5v":5.5605,"q2v":3.4539,"cvpos":0.1364}},"lxr_fc_rights":1.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001611,"pb":3.372,"sp":2.04,"statistics":{"pb":{"q8v":8.5991,"q5v":5.5793,"q2v":3.4686,"cvpos":0.1842}},"lxr_fc_rights":2.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001611,"pb":3.273,"sp":1.98,"statistics":{"pb":{"q8v":8.5991,"q5v":5.595,"q2v":3.4833,"cvpos":0.1605}},"lxr_fc_rights":1.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001611,"pb":3.074,"sp":1.86,"statistics":{"pb":{"q8v":8.5991,"q5v":5.6064,"q2v":3.4833,"cvpos":0.102}},"lxr_fc_rights":1.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001611,"pb":3.091,"sp":1.87,"statistics":{"pb":{"q8v":8.5991,"q5v":5.61,"q2v":3.5127,"cvpos":0.1063}},"lxr_fc_rights":1.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001611,"pb":3.058,"sp":1.85,"statistics":{"pb":{"q8v":8.5991,"q5v":5.61,"q2v":3.5274,"cvpos":0.101}},"lxr_fc_rights":1.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001611,"pb":3.025,"sp":1.83,"statistics":{"pb":{"q8v":8.5991,"q5v":5.61,"q2v":3.5421,"cvpos":0.09}},"lxr_fc_rights":1.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001611,"pb":3.157,"sp":1.91,"statistics":{"pb":{"q8v":8.6543,"q5v":5.6575,"q2v":3.5702,"cvpos":0.1211}},"lxr_fc_rights":1.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001611,"pb":3.223,"sp":1.95,"statistics":{"pb":{"q8v":8.6543,"q5v":5.6601,"q2v":3.5715,"cvpos":0.1388}},"lxr_fc_rights":1.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001611,"pb":3.157,"sp":1.91,"statistics":{"pb":{"q8v":8.6543,"q5v":5.6609,"q2v":3.5715,"cvpos":0.1213}},"lxr_fc_rights":1.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001611,"pb":3.322,"sp":2.01,"statistics":{"pb":{"q8v":8.6543,"q5v":5.6674,"q2v":3.6156,"cvpos":0.1678}},"lxr_fc_rights":2.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001611,"pb":3.339,"sp":2.02,"statistics":{"pb":{"q8v":8.6543,"q5v":5.6763,"q2v":3.7232,"cvpos":0.1692}},"lxr_fc_rights":2.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001611,"pb":3.24,"sp":1.96,"statistics":{"pb":{"q8v":8.6543,"q5v":5.6787,"q2v":3.761,"cvpos":0.1415}},"lxr_fc_rights":1.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001611,"pb":3.19,"sp":1.93,"statistics":{"pb":{"q8v":8.9086,"q5v":5.68,"q2v":3.8067,"cvpos":0.1279}},"lxr_fc_rights":1.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001611,"pb":3.124,"sp":1.89,"statistics":{"pb":{"q8v":8.9086,"q5v":5.6814,"q2v":3.8067,"cvpos":0.1131}},"lxr_fc_rights":1.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001611,"pb":3.091,"sp":1.87,"statistics":{"pb":{"q8v":8.9417,"q5v":5.7016,"q2v":3.8508,"cvpos":0.1035}},"lxr_fc_rights":1.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001611,"pb":3.207,"sp":1.94,"statistics":{"pb":{"q8v":9.1407,"q5v":5.7245,"q2v":3.8802,"cvpos":0.1304}},"lxr_fc_rights":1.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001611,"pb":3.223,"sp":1.95,"statistics":{"pb":{"q8v":9.1407,"q5v":5.7251,"q2v":3.8949,"cvpos":0.132}},"lxr_fc_rights":1.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001611,"pb":3.14,"sp":1.9,"statistics":{"pb":{"q8v":9.1407,"q5v":5.7306,"q2v":3.8949,"cvpos":0.1143}},"lxr_fc_rights":1.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001611,"pb":3.273,"sp":1.98,"statistics":{"pb":{"q8v":9.1407,"q5v":5.7474,"q2v":3.9243,"cvpos":0.1411}},"lxr_fc_rights":1.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001611,"pb":3.19,"sp":1.93,"statistics":{"pb":{"q8v":9.207,"q5v":5.7528,"q2v":3.9377,"cvpos":0.1235}},"lxr_fc_rights":1.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001611,"pb":3.388,"sp":2.05,"statistics":{"pb":{"q8v":9.207,"q5v":5.7582,"q2v":3.9537,"cvpos":0.1603}},"lxr_fc_rights":2.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001611,"pb":3.57,"sp":2.16,"statistics":{"pb":{"q8v":9.207,"q5v":5.7642,"q2v":3.9756,"cvpos":0.1796}},"lxr_fc_rights":2.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001611,"pb":3.263,"sp":2.22,"statistics":{"pb":{"q8v":9.2623,"q5v":5.7703,"q2v":4.0418,"cvpos":0.1388}},"lxr_fc_rights":2.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001611,"pb":3.189,"sp":2.17,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7755,"q2v":4.0418,"cvpos":0.1194}},"lxr_fc_rights":2.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001611,"pb":3.278,"sp":2.23,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7862,"q2v":4.0474,"cvpos":0.137}},"lxr_fc_rights":2.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001611,"pb":3.248,"sp":2.21,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7916,"q2v":4.1018,"cvpos":0.1318}},"lxr_fc_rights":2.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001611,"pb":3.248,"sp":2.21,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7917,"q2v":4.1118,"cvpos":0.132}},"lxr_fc_rights":2.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001611,"pb":3.351,"sp":2.28,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7924,"q2v":4.1609,"cvpos":0.1497}},"lxr_fc_rights":2.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001611,"pb":3.248,"sp":2.21,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7932,"q2v":4.1735,"cvpos":0.1316}},"lxr_fc_rights":2.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001611,"pb":3.41,"sp":2.32,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7932,"q2v":4.2002,"cvpos":0.152}},"lxr_fc_rights":2.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001611,"pb":3.38,"sp":2.3,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7932,"q2v":4.2154,"cvpos":0.1481}},"lxr_fc_rights":2.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001611,"pb":3.057,"sp":2.08,"statistics":{"pb":{"q8v":14.3722,"q5v":5.7932,"q2v":4.2224,"cvpos":0.0966}},"lxr_fc_rights":2.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001611,"pb":3.292,"sp":2.24,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8046,"q2v":4.2227,"cvpos":0.1361}},"lxr_fc_rights":2.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001611,"pb":3.278,"sp":2.23,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8325,"q2v":4.224,"cvpos":0.1316}},"lxr_fc_rights":2.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001611,"pb":3.307,"sp":2.25,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8437,"q2v":4.224,"cvpos":0.137}},"lxr_fc_rights":2.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001611,"pb":3.425,"sp":2.33,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8485,"q2v":4.228,"cvpos":0.1454}},"lxr_fc_rights":2.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001611,"pb":3.38,"sp":2.3,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8534,"q2v":4.2366,"cvpos":0.1429}},"lxr_fc_rights":2.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001611,"pb":3.616,"sp":2.46,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8601,"q2v":4.2659,"cvpos":0.1619}},"lxr_fc_rights":2.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001611,"pb":3.542,"sp":2.41,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8701,"q2v":4.2785,"cvpos":0.1574}},"lxr_fc_rights":2.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001611,"pb":3.454,"sp":2.35,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8779,"q2v":4.287,"cvpos":0.1479}},"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001611,"pb":3.483,"sp":2.37,"statistics":{"pb":{"q8v":14.3722,"q5v":5.8848,"q2v":4.2911,"cvpos":0.1508}},"lxr_fc_rights":2.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001611,"pb":3.204,"sp":2.18,"statistics":{"pb":{"q8v":14.3722,"q5v":5.9047,"q2v":4.2996,"cvpos":0.1211}},"lxr_fc_rights":2.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001611,"pb":3.278,"sp":2.23,"statistics":{"pb":{"q8v":14.3722,"q5v":5.9317,"q2v":4.2996,"cvpos":0.1306}},"lxr_fc_rights":2.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001611,"pb":3.145,"sp":2.14,"statistics":{"pb":{"q8v":14.3722,"q5v":5.9462,"q2v":4.2997,"cvpos":0.1126}},"lxr_fc_rights":2.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001611,"pb":3.336,"sp":2.27,"statistics":{"pb":{"q8v":14.5489,"q5v":5.9535,"q2v":4.3374,"cvpos":0.137}},"lxr_fc_rights":2.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001611,"pb":3.469,"sp":2.36,"statistics":{"pb":{"q8v":14.5489,"q5v":5.9535,"q2v":4.3416,"cvpos":0.144}},"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001611,"pb":3.895,"sp":2.65,"statistics":{"pb":{"q8v":14.5489,"q5v":5.9574,"q2v":4.3416,"cvpos":0.1592}},"lxr_fc_rights":2.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001611,"pb":3.057,"sp":2.08,"statistics":{"pb":{"q8v":14.549,"q5v":5.9651,"q2v":4.3542,"cvpos":0.0966}},"lxr_fc_rights":2.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.881,"sp":1.96,"statistics":{"pb":{"q8v":14.9666,"q5v":5.9764,"q2v":4.3626,"cvpos":0.0638}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001611,"pb":3.116,"sp":2.12,"statistics":{"pb":{"q8v":15.1432,"q5v":5.9764,"q2v":4.3879,"cvpos":0.1058}},"lxr_fc_rights":2.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001611,"pb":3.204,"sp":2.18,"statistics":{"pb":{"q8v":15.1432,"q5v":5.9764,"q2v":4.4005,"cvpos":0.1155}},"lxr_fc_rights":2.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001611,"pb":2.837,"sp":1.93,"statistics":{"pb":{"q8v":15.1432,"q5v":5.9764,"q2v":4.4067,"cvpos":0.0503}},"lxr_fc_rights":1.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001611,"pb":2.866,"sp":1.95,"statistics":{"pb":{"q8v":15.1432,"q5v":5.9781,"q2v":4.4131,"cvpos":0.0599}},"lxr_fc_rights":1.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001611,"pb":2.91,"sp":1.98,"statistics":{"pb":{"q8v":15.1914,"q5v":5.984,"q2v":4.4131,"cvpos":0.0678}},"lxr_fc_rights":1.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001611,"pb":3.101,"sp":2.11,"statistics":{"pb":{"q8v":15.2556,"q5v":5.9873,"q2v":4.4383,"cvpos":0.0977}},"lxr_fc_rights":2.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001611,"pb":3.233,"sp":2.2,"statistics":{"pb":{"q8v":15.2556,"q5v":5.9906,"q2v":4.4383,"cvpos":0.1128}},"lxr_fc_rights":2.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001611,"pb":3.101,"sp":2.11,"statistics":{"pb":{"q8v":15.2556,"q5v":5.9907,"q2v":4.4383,"cvpos":0.098}},"lxr_fc_rights":2.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001611,"pb":2.866,"sp":1.95,"statistics":{"pb":{"q8v":15.5607,"q5v":5.9951,"q2v":4.4509,"cvpos":0.0599}},"lxr_fc_rights":1.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001611,"pb":2.837,"sp":1.93,"statistics":{"pb":{"q8v":16.4081,"q5v":5.9993,"q2v":4.4635,"cvpos":0.0502}},"lxr_fc_rights":1.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.807,"sp":1.91,"statistics":{"pb":{"q8v":16.8256,"q5v":6.0006,"q2v":4.4635,"cvpos":0.038}},"lxr_fc_rights":1.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":16.8256,"q5v":6.0019,"q2v":4.4635,"cvpos":0.0258}},"lxr_fc_rights":1.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001611,"pb":2.807,"sp":1.91,"statistics":{"pb":{"q8v":16.8256,"q5v":6.0043,"q2v":4.4711,"cvpos":0.0367}},"lxr_fc_rights":1.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001611,"pb":2.881,"sp":1.96,"statistics":{"pb":{"q8v":16.8256,"q5v":6.0144,"q2v":4.4761,"cvpos":0.0544}},"lxr_fc_rights":1.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001611,"pb":2.837,"sp":1.93,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0484,"q2v":4.4761,"cvpos":0.0461}},"lxr_fc_rights":1.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0517,"q2v":4.4766,"cvpos":0.0258}},"lxr_fc_rights":1.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0517,"q2v":4.4766,"cvpos":0.0258}},"lxr_fc_rights":1.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001611,"pb":2.925,"sp":1.99,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0517,"q2v":4.4987,"cvpos":0.0626}},"lxr_fc_rights":1.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001611,"pb":2.91,"sp":1.98,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0599,"q2v":4.514,"cvpos":0.0558}},"lxr_fc_rights":1.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001611,"pb":2.822,"sp":1.92,"statistics":{"pb":{"q8v":17.1824,"q5v":6.068,"q2v":4.5392,"cvpos":0.0394}},"lxr_fc_rights":1.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":17.1824,"q5v":6.068,"q2v":4.5392,"cvpos":0.0259}},"lxr_fc_rights":1.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001611,"pb":3.042,"sp":2.07,"statistics":{"pb":{"q8v":17.1824,"q5v":6.068,"q2v":4.5518,"cvpos":0.0681}},"lxr_fc_rights":2.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001611,"pb":3.572,"sp":2.43,"statistics":{"pb":{"q8v":17.1824,"q5v":6.079,"q2v":4.5644,"cvpos":0.1158}},"lxr_fc_rights":2.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001611,"pb":3.131,"sp":2.13,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0793,"q2v":4.565,"cvpos":0.0802}},"lxr_fc_rights":2.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001611,"pb":3.086,"sp":2.1,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0909,"q2v":4.565,"cvpos":0.072}},"lxr_fc_rights":2.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001611,"pb":3.219,"sp":2.19,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0909,"q2v":4.584,"cvpos":0.0884}},"lxr_fc_rights":2.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001611,"pb":3.292,"sp":2.24,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0909,"q2v":4.584,"cvpos":0.094}},"lxr_fc_rights":2.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001611,"pb":3.086,"sp":2.1,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0909,"q2v":4.5896,"cvpos":0.072}},"lxr_fc_rights":2.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001611,"pb":3.028,"sp":2.06,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0969,"q2v":4.5896,"cvpos":0.0666}},"lxr_fc_rights":2.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001611,"pb":2.881,"sp":1.96,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0969,"q2v":4.5955,"cvpos":0.0476}},"lxr_fc_rights":1.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.94,"sp":2,"statistics":{"pb":{"q8v":17.1824,"q5v":6.0969,"q2v":4.5982,"cvpos":0.0586}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":17.1824,"q5v":6.1235,"q2v":4.5982,"cvpos":0.0259}},"lxr_fc_rights":1.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001611,"pb":2.895,"sp":1.97,"statistics":{"pb":{"q8v":18.1421,"q5v":6.1331,"q2v":4.6065,"cvpos":0.049}},"lxr_fc_rights":1.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001611,"pb":2.881,"sp":1.96,"statistics":{"pb":{"q8v":18.1421,"q5v":6.1356,"q2v":4.6313,"cvpos":0.0463}},"lxr_fc_rights":1.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001611,"pb":2.807,"sp":1.91,"statistics":{"pb":{"q8v":18.1421,"q5v":6.1367,"q2v":4.6333,"cvpos":0.0313}},"lxr_fc_rights":1.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":18.2705,"q5v":6.1421,"q2v":4.6483,"cvpos":0.0259}},"lxr_fc_rights":1.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":18.7843,"q5v":6.1596,"q2v":4.6653,"cvpos":0.0258}},"lxr_fc_rights":1.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001611,"pb":2.646,"sp":1.8,"statistics":{"pb":{"q8v":19.4586,"q5v":6.1677,"q2v":4.717,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001611,"pb":2.616,"sp":1.78,"statistics":{"pb":{"q8v":19.4586,"q5v":6.1677,"q2v":4.7194,"cvpos":0.0041}},"lxr_fc_rights":1.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001611,"pb":2.66,"sp":1.81,"statistics":{"pb":{"q8v":19.4586,"q5v":6.1677,"q2v":4.7194,"cvpos":0.0054}},"lxr_fc_rights":1.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001611,"pb":2.719,"sp":1.85,"statistics":{"pb":{"q8v":19.4907,"q5v":6.1825,"q2v":4.7283,"cvpos":0.0095}},"lxr_fc_rights":1.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001611,"pb":2.778,"sp":1.89,"statistics":{"pb":{"q8v":20.6466,"q5v":6.1897,"q2v":4.7283,"cvpos":0.0149}},"lxr_fc_rights":1.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001611,"pb":2.778,"sp":1.89,"statistics":{"pb":{"q8v":20.6466,"q5v":6.1898,"q2v":4.7535,"cvpos":0.0149}},"lxr_fc_rights":1.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001611,"pb":2.748,"sp":1.87,"statistics":{"pb":{"q8v":20.6466,"q5v":6.1976,"q2v":4.7628,"cvpos":0.0095}},"lxr_fc_rights":1.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.748,"sp":1.87,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2076,"q2v":4.7628,"cvpos":0.0095}},"lxr_fc_rights":1.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001611,"pb":2.69,"sp":1.83,"statistics":{"pb":{"q8v":20.6466,"q5v":6.219,"q2v":4.7646,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001611,"pb":2.778,"sp":1.89,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2283,"q2v":4.7913,"cvpos":0.0109}},"lxr_fc_rights":1.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2283,"q2v":4.8086,"cvpos":0.0122}},"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001611,"pb":2.851,"sp":1.94,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2283,"q2v":4.8098,"cvpos":0.0231}},"lxr_fc_rights":1.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.91,"sp":1.98,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2397,"q2v":4.8098,"cvpos":0.0272}},"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001611,"pb":2.881,"sp":1.96,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2537,"q2v":4.8098,"cvpos":0.0258}},"lxr_fc_rights":1.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001611,"pb":2.925,"sp":1.99,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2651,"q2v":4.8166,"cvpos":0.0299}},"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001611,"pb":3.042,"sp":2.07,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2741,"q2v":4.8315,"cvpos":0.0353}},"lxr_fc_rights":2.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001611,"pb":3.042,"sp":2.07,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2741,"q2v":4.8418,"cvpos":0.0354}},"lxr_fc_rights":2.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001611,"pb":2.91,"sp":1.98,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2741,"q2v":4.8418,"cvpos":0.0259}},"lxr_fc_rights":1.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001611,"pb":2.807,"sp":1.91,"statistics":{"pb":{"q8v":20.6466,"q5v":6.297,"q2v":4.8474,"cvpos":0.0136}},"lxr_fc_rights":1.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001611,"pb":2.822,"sp":1.92,"statistics":{"pb":{"q8v":20.6466,"q5v":6.2985,"q2v":4.8544,"cvpos":0.0163}},"lxr_fc_rights":1.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001611,"pb":2.807,"sp":1.91,"statistics":{"pb":{"q8v":20.6466,"q5v":6.3001,"q2v":4.8549,"cvpos":0.0136}},"lxr_fc_rights":1.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001611,"pb":2.793,"sp":1.9,"statistics":{"pb":{"q8v":20.6466,"q5v":6.31,"q2v":4.881,"cvpos":0.0122}},"lxr_fc_rights":1.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001611,"pb":2.837,"sp":1.93,"statistics":{"pb":{"q8v":20.6466,"q5v":6.3213,"q2v":4.9001,"cvpos":0.015}},"lxr_fc_rights":1.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001611,"pb":2.748,"sp":1.87,"statistics":{"pb":{"q8v":20.6466,"q5v":6.3327,"q2v":4.9061,"cvpos":0.0081}},"lxr_fc_rights":1.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.528,"sp":1.72,"statistics":{"pb":{"q8v":20.6466,"q5v":6.344,"q2v":4.9174,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001611,"pb":2.646,"sp":1.8,"statistics":{"pb":{"q8v":20.6466,"q5v":6.3453,"q2v":4.9312,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001611,"pb":2.499,"sp":1.7,"statistics":{"pb":{"q8v":20.6466,"q5v":6.3555,"q2v":4.9313,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001611,"pb":2.425,"sp":1.65,"statistics":{"pb":{"q8v":20.6466,"q5v":6.3656,"q2v":4.9427,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001611,"pb":2.748,"sp":1.87,"statistics":{"pb":{"q8v":20.6466,"q5v":6.3806,"q2v":4.9439,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001611,"pb":2.851,"sp":1.94,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4009,"q2v":4.946,"cvpos":0.0081}},"lxr_fc_rights":1.94},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001611,"pb":2.837,"sp":1.93,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4114,"q2v":4.9678,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001611,"pb":2.822,"sp":1.92,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4114,"q2v":4.9689,"cvpos":0.0054}},"lxr_fc_rights":1.92},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001611,"pb":2.984,"sp":2.03,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4114,"q2v":4.969,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001611,"pb":2.778,"sp":1.89,"statistics":{"pb":{"q8v":20.6466,"q5v":6.413,"q2v":4.9805,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001611,"pb":2.704,"sp":1.84,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4237,"q2v":5.0068,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001611,"pb":2.851,"sp":1.94,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4343,"q2v":5.013,"cvpos":0.0027}},"lxr_fc_rights":1.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001611,"pb":2.91,"sp":1.98,"statistics":{"pb":{"q8v":20.6466,"q5v":6.435,"q2v":5.0319,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001611,"pb":3.042,"sp":2.07,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4464,"q2v":5.0356,"cvpos":0.0082}},"lxr_fc_rights":2.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001611,"pb":2.704,"sp":1.84,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4577,"q2v":5.0435,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001611,"pb":2.807,"sp":1.91,"statistics":{"pb":{"q8v":20.6466,"q5v":6.4806,"q2v":5.0435,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001611,"pb":2.91,"sp":1.98,"statistics":{"pb":{"q8v":20.6466,"q5v":6.503,"q2v":5.0435,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001611,"pb":3.233,"sp":2.2,"statistics":{"pb":{"q8v":20.6466,"q5v":6.5145,"q2v":5.0445,"cvpos":0.019}},"lxr_fc_rights":2.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001611,"pb":3.248,"sp":2.21,"statistics":{"pb":{"q8v":20.6466,"q5v":6.5372,"q2v":5.0445,"cvpos":0.0204}},"lxr_fc_rights":2.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001611,"pb":3.16,"sp":2.15,"statistics":{"pb":{"q8v":20.8953,"q5v":6.5598,"q2v":5.0561,"cvpos":0.0122}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001611,"pb":3.145,"sp":2.14,"statistics":{"pb":{"q8v":21.1521,"q5v":6.5793,"q2v":5.0687,"cvpos":0.0109}},"lxr_fc_rights":2.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001611,"pb":2.998,"sp":2.04,"statistics":{"pb":{"q8v":21.1521,"q5v":6.5875,"q2v":5.0687,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001611,"pb":3.086,"sp":2.1,"statistics":{"pb":{"q8v":21.1521,"q5v":6.6019,"q2v":5.0687,"cvpos":0.0027}},"lxr_fc_rights":2.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001611,"pb":2.954,"sp":2.01,"statistics":{"pb":{"q8v":21.1521,"q5v":6.624,"q2v":5.0807,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001611,"pb":3.101,"sp":2.11,"statistics":{"pb":{"q8v":21.7298,"q5v":6.6509,"q2v":5.0814,"cvpos":0.0041}},"lxr_fc_rights":2.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001611,"pb":3.189,"sp":2.17,"statistics":{"pb":{"q8v":21.7298,"q5v":6.6614,"q2v":5.0834,"cvpos":0.0068}},"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001611,"pb":3.204,"sp":2.18,"statistics":{"pb":{"q8v":21.7298,"q5v":6.6614,"q2v":5.0834,"cvpos":0.0082}},"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001611,"pb":3.307,"sp":2.25,"statistics":{"pb":{"q8v":21.7298,"q5v":6.6624,"q2v":5.094,"cvpos":0.0122}},"lxr_fc_rights":2.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001611,"pb":3.131,"sp":2.13,"statistics":{"pb":{"q8v":22.2982,"q5v":6.6856,"q2v":5.0948,"cvpos":0.0041}},"lxr_fc_rights":2.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001611,"pb":3.189,"sp":2.17,"statistics":{"pb":{"q8v":22.2982,"q5v":6.737,"q2v":5.1066,"cvpos":0.0054}},"lxr_fc_rights":2.17},{"pb":3.292,"sp":2.24,"stockId":1000000000001611,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":22.2982,"q5v":6.7867,"q2v":5.1066,"cvpos":0.0082}},"lxr_fc_rights":2.24},{"pb":3.175,"sp":2.16,"stockId":1000000000001611,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":22.2982,"q5v":6.7918,"q2v":5.1074,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"pb":3.513,"sp":2.39,"stockId":1000000000001611,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":22.4265,"q5v":6.8027,"q2v":5.1074,"cvpos":0.0177}},"lxr_fc_rights":2.39},{"pb":3.322,"sp":2.26,"stockId":1000000000001611,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":22.4265,"q5v":6.8361,"q2v":5.12,"cvpos":0.0081}},"lxr_fc_rights":2.26},{"pb":3.395,"sp":2.31,"stockId":1000000000001611,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":22.436,"q5v":6.8527,"q2v":5.1259,"cvpos":0.0081}},"lxr_fc_rights":2.31},{"pb":3.527,"sp":2.4,"stockId":1000000000001611,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":22.436,"q5v":6.8527,"q2v":5.1259,"cvpos":0.0149}},"lxr_fc_rights":2.4},{"pb":3.425,"sp":2.33,"stockId":1000000000001611,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":22.436,"q5v":6.8527,"q2v":5.1292,"cvpos":0.0082}},"lxr_fc_rights":2.33},{"pb":3.307,"sp":2.25,"stockId":1000000000001611,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":22.436,"q5v":6.87,"q2v":5.1292,"cvpos":0.0068}},"lxr_fc_rights":2.25},{"pb":3.454,"sp":2.35,"stockId":1000000000001611,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":6.9058,"q2v":5.1444,"cvpos":0.0095}},"lxr_fc_rights":2.35},{"pb":3.439,"sp":2.34,"stockId":1000000000001611,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":6.9194,"q2v":5.1444,"cvpos":0.0068}},"lxr_fc_rights":2.34},{"pb":3.483,"sp":2.37,"stockId":1000000000001611,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":6.9221,"q2v":5.157,"cvpos":0.0082}},"lxr_fc_rights":2.37},{"pb":3.572,"sp":2.43,"stockId":1000000000001611,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":6.9248,"q2v":5.1696,"cvpos":0.0082}},"lxr_fc_rights":2.43},{"pb":3.807,"sp":2.59,"stockId":1000000000001611,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":7.0001,"q2v":5.1696,"cvpos":0.0109}},"lxr_fc_rights":2.59},{"pb":3.851,"sp":2.62,"stockId":1000000000001611,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":7.004,"q2v":5.1703,"cvpos":0.0122}},"lxr_fc_rights":2.62},{"pb":3.924,"sp":2.67,"stockId":1000000000001611,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":7.0078,"q2v":5.1711,"cvpos":0.0149}},"lxr_fc_rights":2.67},{"pb":3.807,"sp":2.59,"stockId":1000000000001611,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":22.6374,"q5v":7.0152,"q2v":5.1822,"cvpos":0.0109}},"lxr_fc_rights":2.59},{"pb":3.88,"sp":2.64,"stockId":1000000000001611,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":22.6511,"q5v":7.0304,"q2v":5.1822,"cvpos":0.0109}},"lxr_fc_rights":2.64},{"pb":3.895,"sp":2.65,"stockId":1000000000001611,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":23.6136,"q5v":7.054,"q2v":5.1873,"cvpos":0.0109}},"lxr_fc_rights":2.65},{"pb":3.954,"sp":2.69,"stockId":1000000000001611,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":23.6778,"q5v":7.0653,"q2v":5.1936,"cvpos":0.0122}},"lxr_fc_rights":2.69},{"pb":4.042,"sp":2.75,"stockId":1000000000001611,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":23.6778,"q5v":7.0679,"q2v":5.1955,"cvpos":0.0136}},"lxr_fc_rights":2.75},{"pb":4.042,"sp":2.75,"stockId":1000000000001611,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":23.6778,"q5v":7.071,"q2v":5.22,"cvpos":0.0136}},"lxr_fc_rights":2.75},{"pb":6.436,"sp":2.85,"stockId":1000000000001611,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":24.3836,"q5v":7.0823,"q2v":5.22,"cvpos":0.4476}},"lxr_fc_rights":2.85},{"pb":6.3,"sp":2.79,"stockId":1000000000001611,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":26.1414,"q5v":7.1212,"q2v":5.22,"cvpos":0.4247}},"lxr_fc_rights":2.79},{"pb":6.661,"sp":2.95,"stockId":1000000000001611,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":26.1414,"q5v":7.1438,"q2v":5.22,"cvpos":0.4613}},"lxr_fc_rights":2.95},{"pb":7.068,"sp":3.13,"stockId":1000000000001611,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":26.1414,"q5v":7.1582,"q2v":5.22,"cvpos":0.4932}},"lxr_fc_rights":3.13},{"pb":6.571,"sp":2.91,"stockId":1000000000001611,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":26.1414,"q5v":7.1695,"q2v":5.22,"cvpos":0.4558}},"lxr_fc_rights":2.91},{"pb":6.413,"sp":2.84,"stockId":1000000000001611,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":26.5584,"q5v":7.1808,"q2v":5.22,"cvpos":0.4422}},"lxr_fc_rights":2.84},{"pb":6.345,"sp":2.81,"stockId":1000000000001611,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":44.636,"q5v":7.1843,"q2v":5.22,"cvpos":0.4307}},"lxr_fc_rights":2.81},{"pb":6.39,"sp":2.83,"stockId":1000000000001611,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":45.8707,"q5v":7.2034,"q2v":5.22,"cvpos":0.4348}},"lxr_fc_rights":2.83},{"pb":6.323,"sp":2.8,"stockId":1000000000001611,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":45.8707,"q5v":7.2147,"q2v":5.22,"cvpos":0.4272}},"lxr_fc_rights":2.8},{"pb":6.142,"sp":2.72,"stockId":1000000000001611,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":46.3455,"q5v":7.2259,"q2v":5.22,"cvpos":0.3946}},"lxr_fc_rights":2.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001611,"pb":6.21,"sp":2.75,"statistics":{"pb":{"q8v":49.7407,"q5v":7.2711,"q2v":5.22,"cvpos":0.4057}},"lxr_fc_rights":2.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001611,"pb":6.007,"sp":2.66,"statistics":{"pb":{"q8v":52.8272,"q5v":7.2711,"q2v":5.22,"cvpos":0.3636}},"lxr_fc_rights":2.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001611,"pb":5.849,"sp":2.59,"statistics":{"pb":{"q8v":52.8272,"q5v":7.2711,"q2v":5.22,"cvpos":0.3288}},"lxr_fc_rights":2.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001611,"pb":5.939,"sp":2.63,"statistics":{"pb":{"q8v":52.8272,"q5v":7.2937,"q2v":5.22,"cvpos":0.3374}},"lxr_fc_rights":2.63},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001611,"pb":6.097,"sp":2.7,"statistics":{"pb":{"q8v":53.6582,"q5v":7.3163,"q2v":5.22,"cvpos":0.3823}},"lxr_fc_rights":2.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001611,"pb":5.826,"sp":2.58,"statistics":{"pb":{"q8v":56.5073,"q5v":7.3776,"q2v":5.22,"cvpos":0.3256}},"lxr_fc_rights":2.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001611,"pb":6.052,"sp":2.68,"statistics":{"pb":{"q8v":56.7448,"q5v":7.422,"q2v":5.22,"cvpos":0.3623}},"lxr_fc_rights":2.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001611,"pb":5.736,"sp":2.54,"statistics":{"pb":{"q8v":56.7448,"q5v":7.4275,"q2v":5.22,"cvpos":0.3043}},"lxr_fc_rights":2.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001611,"pb":5.984,"sp":2.65,"statistics":{"pb":{"q8v":56.7448,"q5v":7.4518,"q2v":5.22,"cvpos":0.3478}},"lxr_fc_rights":2.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001611,"pb":6.052,"sp":2.68,"statistics":{"pb":{"q8v":56.7448,"q5v":7.5647,"q2v":5.2207,"cvpos":0.3591}},"lxr_fc_rights":2.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001611,"pb":5.781,"sp":2.56,"statistics":{"pb":{"q8v":56.7448,"q5v":7.5872,"q2v":5.2207,"cvpos":0.3117}},"lxr_fc_rights":2.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001611,"pb":6.21,"sp":2.75,"statistics":{"pb":{"q8v":56.7448,"q5v":7.5985,"q2v":5.22,"cvpos":0.3921}},"lxr_fc_rights":2.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001611,"pb":6.323,"sp":2.8,"statistics":{"pb":{"q8v":56.7448,"q5v":7.6098,"q2v":5.22,"cvpos":0.409}},"lxr_fc_rights":2.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001611,"pb":6.413,"sp":2.84,"statistics":{"pb":{"q8v":56.7448,"q5v":7.6324,"q2v":5.22,"cvpos":0.4185}},"lxr_fc_rights":2.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001611,"pb":6.097,"sp":2.7,"statistics":{"pb":{"q8v":56.7448,"q5v":7.6596,"q2v":5.2207,"cvpos":0.3726}},"lxr_fc_rights":2.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001611,"pb":5.871,"sp":2.6,"statistics":{"pb":{"q8v":56.7448,"q5v":7.7259,"q2v":5.2207,"cvpos":0.3279}},"lxr_fc_rights":2.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001611,"pb":6.187,"sp":2.74,"statistics":{"pb":{"q8v":56.7448,"q5v":7.7259,"q2v":5.22,"cvpos":0.384}},"lxr_fc_rights":2.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001611,"pb":5.961,"sp":2.64,"statistics":{"pb":{"q8v":56.7448,"q5v":7.7259,"q2v":5.22,"cvpos":0.3356}},"lxr_fc_rights":2.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001611,"pb":6.616,"sp":2.93,"statistics":{"pb":{"q8v":57.4365,"q5v":7.7922,"q2v":5.22,"cvpos":0.4253}},"lxr_fc_rights":2.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001611,"pb":7.09,"sp":3.14,"statistics":{"pb":{"q8v":57.9112,"q5v":7.8254,"q2v":5.2207,"cvpos":0.4593}},"lxr_fc_rights":3.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001611,"pb":7.271,"sp":3.22,"statistics":{"pb":{"q8v":58.288,"q5v":7.8475,"q2v":5.2207,"cvpos":0.4715}},"lxr_fc_rights":3.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001611,"pb":7,"sp":3.1,"statistics":{"pb":{"q8v":59.4539,"q5v":7.8862,"q2v":5.22,"cvpos":0.4491}},"lxr_fc_rights":3.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001611,"pb":7.181,"sp":3.18,"statistics":{"pb":{"q8v":59.4539,"q5v":7.9249,"q2v":5.22,"cvpos":0.4633}},"lxr_fc_rights":3.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001611,"pb":7.203,"sp":3.19,"statistics":{"pb":{"q8v":59.4539,"q5v":7.947,"q2v":5.22,"cvpos":0.466}},"lxr_fc_rights":3.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001611,"pb":7.158,"sp":3.17,"statistics":{"pb":{"q8v":59.4539,"q5v":7.9924,"q2v":5.22,"cvpos":0.4613}},"lxr_fc_rights":3.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001611,"pb":7.045,"sp":3.12,"statistics":{"pb":{"q8v":59.4539,"q5v":7.9937,"q2v":5.22,"cvpos":0.4552}},"lxr_fc_rights":3.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001611,"pb":7.181,"sp":3.18,"statistics":{"pb":{"q8v":59.4539,"q5v":7.9937,"q2v":5.22,"cvpos":0.4612}},"lxr_fc_rights":3.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001611,"pb":7.632,"sp":3.38,"statistics":{"pb":{"q8v":58.288,"q5v":8.0389,"q2v":5.2207,"cvpos":0.4797}},"lxr_fc_rights":3.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001611,"pb":7.452,"sp":3.3,"statistics":{"pb":{"q8v":59.4539,"q5v":8.0537,"q2v":5.22,"cvpos":0.4735}},"lxr_fc_rights":3.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001611,"pb":7.994,"sp":3.54,"statistics":{"pb":{"q8v":59.4539,"q5v":8.0685,"q2v":5.22,"cvpos":0.4946}},"lxr_fc_rights":3.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001611,"pb":7.655,"sp":3.39,"statistics":{"pb":{"q8v":59.4539,"q5v":8.0685,"q2v":5.22,"cvpos":0.4796}},"lxr_fc_rights":3.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001611,"pb":7.226,"sp":3.2,"statistics":{"pb":{"q8v":58.288,"q5v":8.157,"q2v":5.2207,"cvpos":0.4607}},"lxr_fc_rights":3.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001611,"pb":7.61,"sp":3.37,"statistics":{"pb":{"q8v":58.288,"q5v":8.157,"q2v":5.2207,"cvpos":0.4756}},"lxr_fc_rights":3.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001611,"pb":6.819,"sp":3.02,"statistics":{"pb":{"q8v":59.4539,"q5v":8.1641,"q2v":5.22,"cvpos":0.4369}},"lxr_fc_rights":3.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001611,"pb":6.887,"sp":3.05,"statistics":{"pb":{"q8v":59.4539,"q5v":8.1713,"q2v":5.22,"cvpos":0.4416}},"lxr_fc_rights":3.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001611,"pb":7.316,"sp":3.24,"statistics":{"pb":{"q8v":59.4539,"q5v":8.1791,"q2v":5.22,"cvpos":0.4633}},"lxr_fc_rights":3.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001611,"pb":7.565,"sp":3.35,"statistics":{"pb":{"q8v":58.288,"q5v":8.1901,"q2v":5.2207,"cvpos":0.4688}},"lxr_fc_rights":3.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001611,"pb":7.994,"sp":3.54,"statistics":{"pb":{"q8v":58.288,"q5v":8.2012,"q2v":5.2207,"cvpos":0.4837}},"lxr_fc_rights":3.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001611,"pb":8.287,"sp":3.67,"statistics":{"pb":{"q8v":59.4539,"q5v":8.2067,"q2v":5.22,"cvpos":0.5075}},"lxr_fc_rights":3.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001611,"pb":8.265,"sp":3.66,"statistics":{"pb":{"q8v":59.4539,"q5v":8.2012,"q2v":5.22,"cvpos":0.5041}},"lxr_fc_rights":3.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001611,"pb":8.468,"sp":3.75,"statistics":{"pb":{"q8v":59.4539,"q5v":8.2012,"q2v":5.22,"cvpos":0.5258}},"lxr_fc_rights":3.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001611,"pb":8.039,"sp":3.56,"statistics":{"pb":{"q8v":58.288,"q5v":8.2122,"q2v":5.2207,"cvpos":0.4851}},"lxr_fc_rights":3.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001611,"pb":6.684,"sp":2.96,"statistics":{"pb":{"q8v":58.288,"q5v":8.2343,"q2v":5.2207,"cvpos":0.4295}},"lxr_fc_rights":2.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001611,"pb":7,"sp":3.1,"statistics":{"pb":{"q8v":59.4539,"q5v":8.2509,"q2v":5.22,"cvpos":0.445}},"lxr_fc_rights":3.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001611,"pb":7.339,"sp":3.25,"statistics":{"pb":{"q8v":59.4539,"q5v":8.2675,"q2v":5.22,"cvpos":0.462}},"lxr_fc_rights":3.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001611,"pb":7.271,"sp":3.22,"statistics":{"pb":{"q8v":59.4539,"q5v":8.2786,"q2v":5.22,"cvpos":0.4579}},"lxr_fc_rights":3.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001611,"pb":7.271,"sp":3.22,"statistics":{"pb":{"q8v":58.288,"q5v":8.2896,"q2v":5.2207,"cvpos":0.4566}},"lxr_fc_rights":3.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001611,"pb":7.587,"sp":3.36,"statistics":{"pb":{"q8v":58.288,"q5v":8.3228,"q2v":5.2207,"cvpos":0.4621}},"lxr_fc_rights":3.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001611,"pb":7.316,"sp":3.24,"statistics":{"pb":{"q8v":59.4539,"q5v":8.3228,"q2v":5.22,"cvpos":0.4573}},"lxr_fc_rights":3.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001611,"pb":7.452,"sp":3.3,"statistics":{"pb":{"q8v":59.4539,"q5v":8.3228,"q2v":5.22,"cvpos":0.4606}},"lxr_fc_rights":3.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001611,"pb":7.226,"sp":3.2,"statistics":{"pb":{"q8v":59.4539,"q5v":8.3283,"q2v":5.22,"cvpos":0.4571}},"lxr_fc_rights":3.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001611,"pb":6.549,"sp":2.9,"statistics":{"pb":{"q8v":59.4539,"q5v":8.3504,"q2v":5.22,"cvpos":0.4206}},"lxr_fc_rights":2.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001611,"pb":6.549,"sp":2.9,"statistics":{"pb":{"q8v":59.4539,"q5v":8.3725,"q2v":5.22,"cvpos":0.4206}},"lxr_fc_rights":2.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001611,"pb":7.113,"sp":3.15,"statistics":{"pb":{"q8v":61.5459,"q5v":8.3946,"q2v":5.22,"cvpos":0.4491}},"lxr_fc_rights":3.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001611,"pb":6.458,"sp":2.86,"statistics":{"pb":{"q8v":61.5459,"q5v":8.4001,"q2v":5.22,"cvpos":0.4171}},"lxr_fc_rights":2.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001611,"pb":6.797,"sp":3.01,"statistics":{"pb":{"q8v":61.5459,"q5v":8.4112,"q2v":5.22,"cvpos":0.4299}},"lxr_fc_rights":3.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001611,"pb":7.023,"sp":3.11,"statistics":{"pb":{"q8v":61.5459,"q5v":8.4609,"q2v":5.22,"cvpos":0.441}},"lxr_fc_rights":3.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001611,"pb":6.661,"sp":2.95,"statistics":{"pb":{"q8v":61.5459,"q5v":8.4664,"q2v":5.22,"cvpos":0.4233}},"lxr_fc_rights":2.95},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001611,"pb":5.284,"sp":2.34,"statistics":{"pb":{"q8v":61.5459,"q5v":8.4664,"q2v":5.22,"cvpos":0.231}},"lxr_fc_rights":2.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001611,"pb":5.194,"sp":2.3,"statistics":{"pb":{"q8v":61.5459,"q5v":8.472,"q2v":5.22,"cvpos":0.1954}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001611,"pb":5.013,"sp":2.22,"statistics":{"pb":{"q8v":61.5459,"q5v":8.483,"q2v":5.2207,"cvpos":0.1452}},"lxr_fc_rights":2.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001611,"pb":4.81,"sp":2.13,"statistics":{"pb":{"q8v":61.5459,"q5v":8.4996,"q2v":5.2207,"cvpos":0.1126}},"lxr_fc_rights":2.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001611,"pb":4.9,"sp":2.17,"statistics":{"pb":{"q8v":61.5459,"q5v":8.5107,"q2v":5.2327,"cvpos":0.1264}},"lxr_fc_rights":2.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001611,"pb":4.719,"sp":2.09,"statistics":{"pb":{"q8v":61.5459,"q5v":8.5549,"q2v":5.2388,"cvpos":0.0993}},"lxr_fc_rights":2.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001611,"pb":4.765,"sp":2.11,"statistics":{"pb":{"q8v":61.5459,"q5v":8.7815,"q2v":5.2388,"cvpos":0.1072}},"lxr_fc_rights":2.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001611,"pb":4.81,"sp":2.13,"statistics":{"pb":{"q8v":61.5459,"q5v":8.9251,"q2v":5.2388,"cvpos":0.1099}},"lxr_fc_rights":2.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001611,"pb":4.855,"sp":2.15,"statistics":{"pb":{"q8v":61.5459,"q5v":9.008,"q2v":5.2436,"cvpos":0.1194}},"lxr_fc_rights":2.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001611,"pb":5.239,"sp":2.32,"statistics":{"pb":{"q8v":61.5459,"q5v":9.0744,"q2v":5.2436,"cvpos":0.1943}},"lxr_fc_rights":2.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001611,"pb":5.036,"sp":2.23,"statistics":{"pb":{"q8v":61.5459,"q5v":9.0965,"q2v":5.2436,"cvpos":0.1388}},"lxr_fc_rights":2.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001611,"pb":4.81,"sp":2.13,"statistics":{"pb":{"q8v":61.5459,"q5v":9.1738,"q2v":5.2453,"cvpos":0.1099}},"lxr_fc_rights":2.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001611,"pb":4.968,"sp":2.2,"statistics":{"pb":{"q8v":61.5459,"q5v":9.2346,"q2v":5.2501,"cvpos":0.1289}},"lxr_fc_rights":2.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001611,"pb":5.171,"sp":2.29,"statistics":{"pb":{"q8v":61.5459,"q5v":10.1793,"q2v":5.2579,"cvpos":0.1764}},"lxr_fc_rights":2.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001611,"pb":5.284,"sp":2.34,"statistics":{"pb":{"q8v":61.5459,"q5v":11.0963,"q2v":5.2579,"cvpos":0.2133}},"lxr_fc_rights":2.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001611,"pb":5.239,"sp":2.32,"statistics":{"pb":{"q8v":61.5459,"q5v":11.273,"q2v":5.2579,"cvpos":0.1891}},"lxr_fc_rights":2.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001611,"pb":5.239,"sp":2.32,"statistics":{"pb":{"q8v":61.5459,"q5v":11.6022,"q2v":5.2628,"cvpos":0.1886}},"lxr_fc_rights":2.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001611,"pb":5.442,"sp":2.41,"statistics":{"pb":{"q8v":61.5459,"q5v":11.6182,"q2v":5.2665,"cvpos":0.2361}},"lxr_fc_rights":2.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001611,"pb":5.126,"sp":2.27,"statistics":{"pb":{"q8v":61.5459,"q5v":11.6825,"q2v":5.2665,"cvpos":0.1628}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001611,"pb":5.939,"sp":2.63,"statistics":{"pb":{"q8v":61.5459,"q5v":11.7387,"q2v":5.2665,"cvpos":0.3057}},"lxr_fc_rights":2.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001611,"pb":6.052,"sp":2.68,"statistics":{"pb":{"q8v":61.5459,"q5v":11.8992,"q2v":5.2665,"cvpos":0.3293}},"lxr_fc_rights":2.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001611,"pb":5.758,"sp":2.55,"statistics":{"pb":{"q8v":61.5459,"q5v":12.5402,"q2v":5.2665,"cvpos":0.2809}},"lxr_fc_rights":2.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001611,"pb":5.984,"sp":2.65,"statistics":{"pb":{"q8v":61.5459,"q5v":12.6432,"q2v":5.2665,"cvpos":0.3148}},"lxr_fc_rights":2.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001611,"pb":4.607,"sp":2.04,"statistics":{"pb":{"q8v":61.5459,"q5v":12.7637,"q2v":5.2665,"cvpos":0.0909}},"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001611,"pb":4.584,"sp":2.03,"statistics":{"pb":{"q8v":61.5459,"q5v":12.8439,"q2v":5.2665,"cvpos":0.0815}},"lxr_fc_rights":2.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001611,"pb":4.223,"sp":1.87,"statistics":{"pb":{"q8v":61.5459,"q5v":12.8453,"q2v":5.2665,"cvpos":0.0245}},"lxr_fc_rights":1.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001611,"pb":4.471,"sp":1.98,"statistics":{"pb":{"q8v":61.5459,"q5v":12.8547,"q2v":5.2705,"cvpos":0.0624}},"lxr_fc_rights":1.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001611,"pb":4.584,"sp":2.03,"statistics":{"pb":{"q8v":61.5459,"q5v":12.9256,"q2v":5.2705,"cvpos":0.0787}},"lxr_fc_rights":2.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001611,"pb":5.081,"sp":2.25,"statistics":{"pb":{"q8v":61.5459,"q5v":13.0366,"q2v":5.2831,"cvpos":0.1411}},"lxr_fc_rights":2.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001611,"pb":5.126,"sp":2.27,"statistics":{"pb":{"q8v":61.5459,"q5v":13.0848,"q2v":5.2831,"cvpos":0.1549}},"lxr_fc_rights":2.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001611,"pb":4.719,"sp":2.09,"statistics":{"pb":{"q8v":61.5459,"q5v":13.2483,"q2v":5.288,"cvpos":0.0923}},"lxr_fc_rights":2.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001611,"pb":-10.5,"sp":2.15,"statistics":{"pb":{"q8v":61.5459,"q5v":13.4008,"q2v":5.2957,"cvpos":0.8195}},"lxr_fc_rights":2.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001611,"pb":-9.914,"sp":2.03,"statistics":{"pb":{"q8v":59.4539,"q5v":13.2483,"q2v":5.2957,"cvpos":0.8304}},"lxr_fc_rights":2.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001611,"pb":-10.305,"sp":2.11,"statistics":{"pb":{"q8v":58.288,"q5v":13.0848,"q2v":5.2957,"cvpos":0.8266}},"lxr_fc_rights":2.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001611,"pb":-10.354,"sp":2.12,"statistics":{"pb":{"q8v":57.9112,"q5v":12.9884,"q2v":5.2957,"cvpos":0.8266}},"lxr_fc_rights":2.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001611,"pb":-10.647,"sp":2.18,"statistics":{"pb":{"q8v":57.4365,"q5v":12.8627,"q2v":5.2957,"cvpos":0.8225}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001611,"pb":-10.745,"sp":2.2,"statistics":{"pb":{"q8v":57.4365,"q5v":12.8547,"q2v":5.2957,"cvpos":0.8223}},"lxr_fc_rights":2.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001611,"pb":-10.5,"sp":2.15,"statistics":{"pb":{"q8v":56.921,"q5v":12.8467,"q2v":5.2957,"cvpos":0.8247}},"lxr_fc_rights":2.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001611,"pb":-10.842,"sp":2.22,"statistics":{"pb":{"q8v":56.7448,"q5v":12.8439,"q2v":5.2957,"cvpos":0.8238}},"lxr_fc_rights":2.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001611,"pb":-11.038,"sp":2.26,"statistics":{"pb":{"q8v":56.7245,"q5v":12.6834,"q2v":5.2957,"cvpos":0.8238}},"lxr_fc_rights":2.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001611,"pb":-10.158,"sp":2.08,"statistics":{"pb":{"q8v":56.5073,"q5v":12.6031,"q2v":5.2957,"cvpos":0.8293}},"lxr_fc_rights":2.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001611,"pb":-10.305,"sp":2.11,"statistics":{"pb":{"q8v":56.5073,"q5v":12.5427,"q2v":5.2957,"cvpos":0.829}},"lxr_fc_rights":2.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001611,"pb":-10.012,"sp":2.05,"statistics":{"pb":{"q8v":56.0325,"q5v":12.4822,"q2v":5.2957,"cvpos":0.8302}},"lxr_fc_rights":2.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001611,"pb":-11.233,"sp":2.3,"statistics":{"pb":{"q8v":55.7751,"q5v":12.0598,"q2v":5.2957,"cvpos":0.8266}},"lxr_fc_rights":2.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001611,"pb":-11.721,"sp":2.4,"statistics":{"pb":{"q8v":55.3202,"q5v":11.9375,"q2v":5.2957,"cvpos":0.8238}},"lxr_fc_rights":2.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001611,"pb":-11.721,"sp":2.4,"statistics":{"pb":{"q8v":55.3004,"q5v":11.8427,"q2v":5.2957,"cvpos":0.8252}},"lxr_fc_rights":2.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001611,"pb":-11.233,"sp":2.3,"statistics":{"pb":{"q8v":55.3004,"q5v":11.7907,"q2v":5.2957,"cvpos":0.8277}},"lxr_fc_rights":2.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001611,"pb":-12.21,"sp":2.5,"statistics":{"pb":{"q8v":54.5493,"q5v":11.7387,"q2v":5.2957,"cvpos":0.8261}},"lxr_fc_rights":2.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001611,"pb":-11.477,"sp":2.35,"statistics":{"pb":{"q8v":54.1331,"q5v":11.6263,"q2v":5.2957,"cvpos":0.8279}},"lxr_fc_rights":2.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001611,"pb":-10.647,"sp":2.18,"statistics":{"pb":{"q8v":53.6582,"q5v":11.6102,"q2v":5.2957,"cvpos":0.8293}},"lxr_fc_rights":2.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001611,"pb":-10.451,"sp":2.14,"statistics":{"pb":{"q8v":53.4017,"q5v":11.5941,"q2v":5.2957,"cvpos":0.8306}},"lxr_fc_rights":2.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001611,"pb":-8.254,"sp":1.69,"statistics":{"pb":{"q8v":53.4017,"q5v":11.5219,"q2v":5.2957,"cvpos":0.8602}},"lxr_fc_rights":1.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001611,"pb":-8.596,"sp":1.76,"statistics":{"pb":{"q8v":52.9029,"q5v":11.4496,"q2v":5.2957,"cvpos":0.8505}},"lxr_fc_rights":1.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001611,"pb":-8.303,"sp":1.7,"statistics":{"pb":{"q8v":52.4284,"q5v":10.8738,"q2v":5.2957,"cvpos":0.8591}},"lxr_fc_rights":1.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001611,"pb":-8.596,"sp":1.76,"statistics":{"pb":{"q8v":51.9777,"q5v":10.8738,"q2v":5.2957,"cvpos":0.8537}},"lxr_fc_rights":1.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001611,"pb":-7.912,"sp":1.62,"statistics":{"pb":{"q8v":51.954,"q5v":10.8738,"q2v":5.2957,"cvpos":0.8726}},"lxr_fc_rights":1.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001611,"pb":-8.156,"sp":1.67,"statistics":{"pb":{"q8v":51.954,"q5v":10.8207,"q2v":5.2957,"cvpos":0.863}},"lxr_fc_rights":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001611,"pb":-8.107,"sp":1.66,"statistics":{"pb":{"q8v":51.7403,"q5v":10.7677,"q2v":5.2957,"cvpos":0.8641}},"lxr_fc_rights":1.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001611,"pb":-7.912,"sp":1.62,"statistics":{"pb":{"q8v":51.3843,"q5v":10.4494,"q2v":5.2957,"cvpos":0.874}},"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001611,"pb":-7.228,"sp":1.48,"statistics":{"pb":{"q8v":51.0283,"q5v":10.3964,"q2v":5.2957,"cvpos":0.9119}},"lxr_fc_rights":1.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001611,"pb":-7.375,"sp":1.51,"statistics":{"pb":{"q8v":51.005,"q5v":10.3434,"q2v":5.2957,"cvpos":0.9079}},"lxr_fc_rights":1.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001611,"pb":-7.179,"sp":1.47,"statistics":{"pb":{"q8v":51.005,"q5v":10.3036,"q2v":5.2957,"cvpos":0.9145}},"lxr_fc_rights":1.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001611,"pb":-7.277,"sp":1.49,"statistics":{"pb":{"q8v":50.8732,"q5v":10.2638,"q2v":5.2957,"cvpos":0.9117}},"lxr_fc_rights":1.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001611,"pb":-7.765,"sp":1.59,"statistics":{"pb":{"q8v":50.5306,"q5v":9.8129,"q2v":5.2957,"cvpos":0.8902}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001611,"pb":-7.472,"sp":1.53,"statistics":{"pb":{"q8v":50.0431,"q5v":9.7864,"q2v":5.2957,"cvpos":0.9051}},"lxr_fc_rights":1.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001611,"pb":-7.668,"sp":1.57,"statistics":{"pb":{"q8v":49.8416,"q5v":9.7864,"q2v":5.2957,"cvpos":0.8943}},"lxr_fc_rights":1.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001611,"pb":-7.961,"sp":1.63,"statistics":{"pb":{"q8v":49.8416,"q5v":9.7606,"q2v":5.2957,"cvpos":0.8792}},"lxr_fc_rights":1.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001611,"pb":-7.961,"sp":1.63,"statistics":{"pb":{"q8v":49.7407,"q5v":9.7347,"q2v":5.2957,"cvpos":0.8804}},"lxr_fc_rights":1.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001611,"pb":-7.912,"sp":1.62,"statistics":{"pb":{"q8v":49.463,"q5v":9.7068,"q2v":5.2957,"cvpos":0.8848}},"lxr_fc_rights":1.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001611,"pb":-8.303,"sp":1.7,"statistics":{"pb":{"q8v":49.3444,"q5v":9.6873,"q2v":5.2957,"cvpos":0.8794}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001611,"pb":-8.547,"sp":1.75,"statistics":{"pb":{"q8v":49.1296,"q5v":9.4151,"q2v":5.2957,"cvpos":0.8753}},"lxr_fc_rights":1.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001611,"pb":-8.791,"sp":1.8,"statistics":{"pb":{"q8v":49.1296,"q5v":9.4018,"q2v":5.2957,"cvpos":0.8697}},"lxr_fc_rights":1.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001611,"pb":-8.547,"sp":1.75,"statistics":{"pb":{"q8v":49.1296,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8764}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001611,"pb":-8.547,"sp":1.75,"statistics":{"pb":{"q8v":48.7513,"q5v":9.3886,"q2v":5.2957,"cvpos":0.878}},"lxr_fc_rights":1.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001611,"pb":-8.986,"sp":1.84,"statistics":{"pb":{"q8v":48.4349,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8713}},"lxr_fc_rights":1.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001611,"pb":-9.035,"sp":1.85,"statistics":{"pb":{"q8v":48.4349,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8697}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001611,"pb":-9.621,"sp":1.97,"statistics":{"pb":{"q8v":48.1974,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8655}},"lxr_fc_rights":1.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001611,"pb":-8.791,"sp":1.8,"statistics":{"pb":{"q8v":47.8024,"q5v":9.3886,"q2v":5.2957,"cvpos":0.874}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001611,"pb":-8.791,"sp":1.8,"statistics":{"pb":{"q8v":46.8298,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8753}},"lxr_fc_rights":1.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001611,"pb":-8.791,"sp":1.8,"statistics":{"pb":{"q8v":46.6874,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8767}},"lxr_fc_rights":1.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001611,"pb":-9.035,"sp":1.85,"statistics":{"pb":{"q8v":46.6874,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8752}},"lxr_fc_rights":1.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001611,"pb":-9.231,"sp":1.89,"statistics":{"pb":{"q8v":46.3455,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8736}},"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001611,"pb":-8.986,"sp":1.84,"statistics":{"pb":{"q8v":46.1391,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8767}},"lxr_fc_rights":1.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001611,"pb":-9.084,"sp":1.86,"statistics":{"pb":{"q8v":46.1391,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8765}},"lxr_fc_rights":1.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001611,"pb":-9.279,"sp":1.9,"statistics":{"pb":{"q8v":45.8707,"q5v":9.3886,"q2v":5.2957,"cvpos":0.8765}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001611,"pb":-5.861,"sp":1.81,"statistics":{"pb":{"q8v":45.427,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9823}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001611,"pb":-6.088,"sp":1.88,"statistics":{"pb":{"q8v":45.3115,"q5v":9.3488,"q2v":5.2957,"cvpos":0.9796}},"lxr_fc_rights":1.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001611,"pb":-5.699,"sp":1.76,"statistics":{"pb":{"q8v":45.2166,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9878}},"lxr_fc_rights":1.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001611,"pb":-5.699,"sp":1.76,"statistics":{"pb":{"q8v":45.0742,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9891}},"lxr_fc_rights":1.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001611,"pb":-5.473,"sp":1.69,"statistics":{"pb":{"q8v":44.7779,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9973}},"lxr_fc_rights":1.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001611,"pb":-5.181,"sp":1.6,"statistics":{"pb":{"q8v":44.636,"q5v":9.3886,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001611,"pb":-5.797,"sp":1.79,"statistics":{"pb":{"q8v":44.2676,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9905}},"lxr_fc_rights":1.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001611,"pb":-5.958,"sp":1.84,"statistics":{"pb":{"q8v":43.8766,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9891}},"lxr_fc_rights":1.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001611,"pb":-5.829,"sp":1.8,"statistics":{"pb":{"q8v":42.7019,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9905}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001611,"pb":-5.732,"sp":1.77,"statistics":{"pb":{"q8v":36.05,"q5v":9.3488,"q2v":5.2957,"cvpos":0.9918}},"lxr_fc_rights":1.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001611,"pb":-5.667,"sp":1.75,"statistics":{"pb":{"q8v":34.7218,"q5v":9.309,"q2v":5.2957,"cvpos":0.9946}},"lxr_fc_rights":1.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001611,"pb":-5.538,"sp":1.71,"statistics":{"pb":{"q8v":32.5873,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9986}},"lxr_fc_rights":1.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001611,"pb":-5.602,"sp":1.73,"statistics":{"pb":{"q8v":28.7143,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001611,"pb":-5.602,"sp":1.73,"statistics":{"pb":{"q8v":27.9862,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001611,"pb":-5.473,"sp":1.69,"statistics":{"pb":{"q8v":27.814,"q5v":9.3488,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001611,"pb":-5.699,"sp":1.76,"statistics":{"pb":{"q8v":26.9137,"q5v":9.309,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001611,"pb":-5.991,"sp":1.85,"statistics":{"pb":{"q8v":26.7257,"q5v":9.3886,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001611,"pb":-6.185,"sp":1.91,"statistics":{"pb":{"q8v":26.5584,"q5v":9.3886,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001611,"pb":-6.282,"sp":1.94,"statistics":{"pb":{"q8v":26.1414,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9986}},"lxr_fc_rights":1.94},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001611,"pb":-6.218,"sp":1.92,"statistics":{"pb":{"q8v":25.8239,"q5v":9.3488,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001611,"pb":-6.315,"sp":1.95,"statistics":{"pb":{"q8v":25.3395,"q5v":9.309,"q2v":5.2957,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001611,"pb":-6.412,"sp":1.98,"statistics":{"pb":{"q8v":25.0188,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9973}},"lxr_fc_rights":1.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001611,"pb":-6.509,"sp":2.01,"statistics":{"pb":{"q8v":24.8762,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001611,"pb":-6.639,"sp":2.05,"statistics":{"pb":{"q8v":24.6393,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9878}},"lxr_fc_rights":2.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001611,"pb":-6.898,"sp":2.13,"statistics":{"pb":{"q8v":24.3836,"q5v":9.3488,"q2v":5.2957,"cvpos":0.9633}},"lxr_fc_rights":2.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001611,"pb":-6.898,"sp":2.13,"statistics":{"pb":{"q8v":23.7645,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9648}},"lxr_fc_rights":2.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001611,"pb":-6.736,"sp":2.08,"statistics":{"pb":{"q8v":23.6778,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9797}},"lxr_fc_rights":2.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001611,"pb":-6.509,"sp":2.01,"statistics":{"pb":{"q8v":23.6778,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9946}},"lxr_fc_rights":2.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001611,"pb":-6.315,"sp":1.95,"statistics":{"pb":{"q8v":23.6136,"q5v":9.3886,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001611,"pb":-6.412,"sp":1.98,"statistics":{"pb":{"q8v":23.5112,"q5v":9.3886,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001611,"pb":-6.477,"sp":2,"statistics":{"pb":{"q8v":23.4073,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001611,"pb":-6.444,"sp":1.99,"statistics":{"pb":{"q8v":22.8861,"q5v":9.3886,"q2v":5.2957,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001611,"pb":-6.995,"sp":2.16,"statistics":{"pb":{"q8v":22.8861,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9674}},"lxr_fc_rights":2.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001611,"pb":-7.027,"sp":2.17,"statistics":{"pb":{"q8v":22.8757,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9674}},"lxr_fc_rights":2.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001611,"pb":-7.189,"sp":2.22,"statistics":{"pb":{"q8v":22.6511,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9607}},"lxr_fc_rights":2.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001611,"pb":-7.383,"sp":2.28,"statistics":{"pb":{"q8v":22.6374,"q5v":9.3886,"q2v":5.2957,"cvpos":0.958}},"lxr_fc_rights":2.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001611,"pb":-7.448,"sp":2.3,"statistics":{"pb":{"q8v":22.436,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9553}},"lxr_fc_rights":2.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001611,"pb":-7.707,"sp":2.38,"statistics":{"pb":{"q8v":22.436,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9444}},"lxr_fc_rights":2.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001611,"pb":-7.61,"sp":2.35,"statistics":{"pb":{"q8v":22.4265,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9457}},"lxr_fc_rights":2.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001611,"pb":-7.61,"sp":2.35,"statistics":{"pb":{"q8v":22.1698,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9472}},"lxr_fc_rights":2.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001611,"pb":-7.934,"sp":2.45,"statistics":{"pb":{"q8v":22.1698,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9377}},"lxr_fc_rights":2.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001611,"pb":-7.804,"sp":2.41,"statistics":{"pb":{"q8v":22.115,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9458}},"lxr_fc_rights":2.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001611,"pb":-7.966,"sp":2.46,"statistics":{"pb":{"q8v":22.115,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9389}},"lxr_fc_rights":2.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001611,"pb":-7.869,"sp":2.43,"statistics":{"pb":{"q8v":22.0415,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9429}},"lxr_fc_rights":2.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001611,"pb":-7.999,"sp":2.47,"statistics":{"pb":{"q8v":21.8169,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9404}},"lxr_fc_rights":2.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001611,"pb":-7.48,"sp":2.31,"statistics":{"pb":{"q8v":21.7619,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9526}},"lxr_fc_rights":2.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001611,"pb":-7.545,"sp":2.33,"statistics":{"pb":{"q8v":21.7298,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9512}},"lxr_fc_rights":2.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001611,"pb":-7.869,"sp":2.43,"statistics":{"pb":{"q8v":21.7298,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9471}},"lxr_fc_rights":2.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001611,"pb":-7.934,"sp":2.45,"statistics":{"pb":{"q8v":21.6741,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9457}},"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001611,"pb":-7.578,"sp":2.34,"statistics":{"pb":{"q8v":21.4961,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9512}},"lxr_fc_rights":2.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001611,"pb":-7.901,"sp":2.44,"statistics":{"pb":{"q8v":21.441,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9485}},"lxr_fc_rights":2.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001611,"pb":-7.837,"sp":2.42,"statistics":{"pb":{"q8v":21.4319,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9499}},"lxr_fc_rights":2.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001611,"pb":-7.772,"sp":2.4,"statistics":{"pb":{"q8v":21.4319,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9512}},"lxr_fc_rights":2.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001611,"pb":-7.351,"sp":2.27,"statistics":{"pb":{"q8v":21.3357,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9592}},"lxr_fc_rights":2.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001611,"pb":-7.48,"sp":2.31,"statistics":{"pb":{"q8v":21.2715,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9553}},"lxr_fc_rights":2.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001611,"pb":-7.513,"sp":2.32,"statistics":{"pb":{"q8v":21.1521,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9553}},"lxr_fc_rights":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001611,"pb":-7.48,"sp":2.31,"statistics":{"pb":{"q8v":20.9908,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9566}},"lxr_fc_rights":2.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001611,"pb":-8.452,"sp":2.61,"statistics":{"pb":{"q8v":20.9908,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9566}},"lxr_fc_rights":2.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001611,"pb":-8.743,"sp":2.7,"statistics":{"pb":{"q8v":20.8953,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9567}},"lxr_fc_rights":2.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001611,"pb":-7.448,"sp":2.3,"statistics":{"pb":{"q8v":20.7261,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9581}},"lxr_fc_rights":2.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001611,"pb":-7.06,"sp":2.18,"statistics":{"pb":{"q8v":20.7027,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9635}},"lxr_fc_rights":2.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001611,"pb":-7.254,"sp":2.24,"statistics":{"pb":{"q8v":20.6466,"q5v":9.3886,"q2v":5.2957,"cvpos":0.9621}},"lxr_fc_rights":2.24}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-27T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":543138000,"t_y2y":0.9715701399350237}}},"exchangeRate":1,"influenceDate":"2026-05-27T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-30T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":757117000,"t_y2y":1.68567871192477}}},"exchangeRate":1,"influenceDate":"2025-12-30T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-26T14:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":275485000,"t_y2y":-0.13104986247445052}}},"exchangeRate":1,"influenceDate":"2025-05-26T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-16T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":281909000,"t_y2y":0.3661691301187303}}},"exchangeRate":1,"influenceDate":"2024-12-16T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-27T13:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":317032000,"t_y2y":4.322907932248868}}},"exchangeRate":1,"influenceDate":"2024-05-27T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-28T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206350000,"t_y2y":0.5293228290434229}}},"exchangeRate":1,"influenceDate":"2023-12-28T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-29T14:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-95408000,"t_y2y":-1.3897385620915033}}},"exchangeRate":1,"influenceDate":"2023-05-29T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-28T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":134929000,"t_y2y":-0.5156978517973475}}},"exchangeRate":1,"influenceDate":"2022-12-28T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T13:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":244800000,"t_y2y":0.2765890874578251}}},"exchangeRate":1,"influenceDate":"2022-05-27T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-20T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":278605000,"t_y2y":1.1508750800966563}}},"exchangeRate":1,"influenceDate":"2021-12-20T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001611}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001611,"reportDate":"2026-02-01T10:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001611,"reportDate":"2025-01-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001611,"reportDate":"2024-01-29T10:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.0914294097264414,"cvpos":0.3474114441416894,"minv":2.1081288209880378,"maxv":-5.181295740399128,"avgv":5.202833448517596,"maxpv":16.92618877833639,"q2v":2.7925422780665676,"q5v":3.8801640074188097,"q8v":14.041214914786648,"maxvd":"2023-10-02T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}