window.pageData = {"stock":{"name":"中粮家佳康","stockCode":"01610","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.25,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5302,"q2v":0.3395,"cvpos":0.0367}},"lxr_fc_rights":1.13},{"stockId":1000000000001610,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.248,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5314,"q2v":0.3395,"cvpos":0.0299}},"lxr_fc_rights":1.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.253,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5314,"q2v":0.3416,"cvpos":0.0395}},"lxr_fc_rights":1.14},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.248,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5314,"q2v":0.3416,"cvpos":0.03}},"lxr_fc_rights":1.12},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.248,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5314,"q2v":0.3416,"cvpos":0.03}},"lxr_fc_rights":1.12},{"stockId":1000000000001610,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.25,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5314,"q2v":0.3437,"cvpos":0.0327}},"lxr_fc_rights":1.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.255,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5314,"q2v":0.3437,"cvpos":0.0354}},"lxr_fc_rights":1.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.244,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6009,"q5v":0.5319,"q2v":0.3437,"cvpos":0.0259}},"lxr_fc_rights":1.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5323,"q2v":0.3437,"cvpos":0.0219}},"lxr_fc_rights":1.07},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5323,"q2v":0.3437,"cvpos":0.0219}},"lxr_fc_rights":1.07},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.233,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.5325,"q2v":0.3457,"cvpos":0.0163}},"lxr_fc_rights":1.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.226,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.5346,"q2v":0.3457,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.228,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.5354,"q2v":0.3457,"cvpos":0.0123}},"lxr_fc_rights":1.03},{"stockId":1000000000001610,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.233,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.5361,"q2v":0.3457,"cvpos":0.0137}},"lxr_fc_rights":1.05},{"stockId":1000000000001610,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.237,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.5361,"q2v":0.3457,"cvpos":0.0164}},"lxr_fc_rights":1.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.226,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.5363,"q2v":0.3457,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5363,"q2v":0.3457,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.215,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5363,"q2v":0.3478,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.217,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5363,"q2v":0.3478,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.213,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5363,"q2v":0.3478,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.213,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5363,"q2v":0.3478,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.215,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5363,"q2v":0.3498,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.219,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5371,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000001610,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.219,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5391,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.224,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5404,"q2v":0.354,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000001610,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.233,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5404,"q2v":0.356,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.235,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5404,"q2v":0.356,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.244,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5404,"q2v":0.356,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.248,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5404,"q2v":0.356,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"stockId":1000000000001610,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.244,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5404,"q2v":0.3581,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000001610,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.25,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5404,"q2v":0.3581,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"stockId":1000000000001610,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.248,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5404,"q2v":0.3601,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000001610,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.25,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5404,"q2v":0.3601,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000001610,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.255,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5409,"q2v":0.3601,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001610,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.259,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5409,"q2v":0.3622,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.264,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5409,"q2v":0.3622,"cvpos":0.0054}},"lxr_fc_rights":1.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.262,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5409,"q2v":0.3622,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"stockId":1000000000001610,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.264,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5425,"q2v":0.3622,"cvpos":0.0041}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.259,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5441,"q2v":0.3642,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.257,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5442,"q2v":0.3642,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.259,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5444,"q2v":0.3642,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.264,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5444,"q2v":0.3642,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.268,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.5444,"q2v":0.3642,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000001610,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.277,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.5444,"q2v":0.3663,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.279,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.5444,"q2v":0.3663,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000001610,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.284,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.5457,"q2v":0.3684,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.288,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6074,"q5v":0.5469,"q2v":0.3704,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"stockId":1000000000001610,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.293,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6081,"q5v":0.5471,"q2v":0.3704,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.299,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5473,"q2v":0.3722,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.293,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5473,"q2v":0.3725,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"stockId":1000000000001610,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.297,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5473,"q2v":0.3725,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.308,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5473,"q2v":0.3745,"cvpos":0.0314}},"lxr_fc_rights":1.39},{"stockId":1000000000001610,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.306,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5473,"q2v":0.3775,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.308,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5478,"q2v":0.3775,"cvpos":0.0299}},"lxr_fc_rights":1.39},{"stockId":1000000000001610,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.306,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5484,"q2v":0.3786,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"stockId":1000000000001610,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.308,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.5484,"q2v":0.3786,"cvpos":0.0286}},"lxr_fc_rights":1.39},{"stockId":1000000000001610,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.306,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5484,"q2v":0.3786,"cvpos":0.0205}},"lxr_fc_rights":1.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5484,"q2v":0.3786,"cvpos":0.015}},"lxr_fc_rights":1.37},{"stockId":1000000000001610,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.308,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5484,"q2v":0.3802,"cvpos":0.0259}},"lxr_fc_rights":1.39},{"stockId":1000000000001610,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.306,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5494,"q2v":0.3802,"cvpos":0.0191}},"lxr_fc_rights":1.38},{"stockId":1000000000001610,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.301,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5504,"q2v":0.3802,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5515,"q2v":0.3802,"cvpos":0.0136}},"lxr_fc_rights":1.37},{"stockId":1000000000001610,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.306,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5525,"q2v":0.3828,"cvpos":0.0163}},"lxr_fc_rights":1.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.308,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5525,"q2v":0.3828,"cvpos":0.0204}},"lxr_fc_rights":1.39},{"stockId":1000000000001610,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.306,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5525,"q2v":0.3828,"cvpos":0.0164}},"lxr_fc_rights":1.38},{"stockId":1000000000001610,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5525,"q2v":0.3828,"cvpos":0.0136}},"lxr_fc_rights":1.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.304,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6115,"q5v":0.553,"q2v":0.3828,"cvpos":0.0136}},"lxr_fc_rights":1.37},{"stockId":1000000000001610,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.317,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6115,"q5v":0.5536,"q2v":0.3854,"cvpos":0.0245}},"lxr_fc_rights":1.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.315,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6115,"q5v":0.5536,"q2v":0.3854,"cvpos":0.0191}},"lxr_fc_rights":1.42},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.306,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6115,"q5v":0.5536,"q2v":0.3854,"cvpos":0.0136}},"lxr_fc_rights":1.38},{"stockId":1000000000001610,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.297,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.5536,"q2v":0.3854,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.293,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5541,"q2v":0.3881,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"stockId":1000000000001610,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.293,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5541,"q2v":0.3881,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.299,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5553,"q2v":0.3881,"cvpos":0.0082}},"lxr_fc_rights":1.35},{"stockId":1000000000001610,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.284,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.5567,"q2v":0.3881,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"stockId":1000000000001610,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.5567,"q2v":0.3881,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000001610,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.5567,"q2v":0.3881,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000001610,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.288,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.5572,"q2v":0.3881,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.297,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5577,"q2v":0.3889,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5577,"q2v":0.3907,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000001610,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5577,"q2v":0.3907,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"stockId":1000000000001610,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.317,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5577,"q2v":0.3907,"cvpos":0.0068}},"lxr_fc_rights":1.43},{"stockId":1000000000001610,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.307,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5588,"q2v":0.3907,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5599,"q2v":0.3907,"cvpos":0.0422}},"lxr_fc_rights":1.61},{"stockId":1000000000001610,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.5602,"q2v":0.3907,"cvpos":0.0286}},"lxr_fc_rights":1.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.5605,"q2v":0.3907,"cvpos":0.0477}},"lxr_fc_rights":1.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.337,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.617,"q5v":0.5605,"q2v":0.3934,"cvpos":0.0709}},"lxr_fc_rights":1.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.5605,"q2v":0.3934,"cvpos":0.075}},"lxr_fc_rights":1.65},{"stockId":1000000000001610,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.344,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.5609,"q2v":0.3934,"cvpos":0.0871}},"lxr_fc_rights":1.67},{"stockId":1000000000001610,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.344,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.5622,"q2v":0.396,"cvpos":0.0871}},"lxr_fc_rights":1.67},{"stockId":1000000000001610,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.5631,"q2v":0.396,"cvpos":0.0749}},"lxr_fc_rights":1.65},{"stockId":1000000000001610,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.5631,"q2v":0.396,"cvpos":0.06}},"lxr_fc_rights":1.63},{"stockId":1000000000001610,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.5631,"q2v":0.396,"cvpos":0.0409}},"lxr_fc_rights":1.61},{"stockId":1000000000001610,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5638,"q2v":0.3972,"cvpos":0.0286}},"lxr_fc_rights":1.59},{"stockId":1000000000001610,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.317,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5646,"q2v":0.3986,"cvpos":0.0027}},"lxr_fc_rights":1.54},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5646,"q2v":0.3986,"cvpos":0.0381}},"lxr_fc_rights":1.61},{"stockId":1000000000001610,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.321,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5646,"q2v":0.3986,"cvpos":0.0164}},"lxr_fc_rights":1.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.315,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5647,"q2v":0.3992,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"stockId":1000000000001610,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5649,"q2v":0.4013,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"stockId":1000000000001610,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5656,"q2v":0.4039,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.321,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5662,"q2v":0.4054,"cvpos":0.0123}},"lxr_fc_rights":1.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.629,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5662,"q2v":0.4054,"cvpos":0.824}},"lxr_fc_rights":1.56},{"stockId":1000000000001610,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5662,"q2v":0.4054,"cvpos":0.7954}},"lxr_fc_rights":1.54},{"stockId":1000000000001610,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5662,"q2v":0.4054,"cvpos":0.7578}},"lxr_fc_rights":1.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5662,"q2v":0.4054,"cvpos":0.7908}},"lxr_fc_rights":1.54},{"stockId":1000000000001610,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4066,"cvpos":0.8225}},"lxr_fc_rights":1.57},{"stockId":1000000000001610,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.641,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4066,"cvpos":0.8537}},"lxr_fc_rights":1.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.641,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4054,"cvpos":0.8548}},"lxr_fc_rights":1.59},{"stockId":1000000000001610,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.649,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6257,"q5v":0.5662,"q2v":0.4054,"cvpos":0.8764}},"lxr_fc_rights":1.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.653,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6257,"q5v":0.5662,"q2v":0.4054,"cvpos":0.894}},"lxr_fc_rights":1.62},{"stockId":1000000000001610,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.661,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4066,"cvpos":0.9051}},"lxr_fc_rights":1.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.669,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4066,"cvpos":0.9228}},"lxr_fc_rights":1.66},{"stockId":1000000000001610,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.673,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4054,"cvpos":0.9281}},"lxr_fc_rights":1.67},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.665,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6257,"q5v":0.5662,"q2v":0.4054,"cvpos":0.9117}},"lxr_fc_rights":1.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.661,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6257,"q5v":0.5662,"q2v":0.4054,"cvpos":0.9076}},"lxr_fc_rights":1.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4066,"cvpos":0.0759}},"lxr_fc_rights":1.68},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.35,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5662,"q2v":0.4066,"cvpos":0.0894}},"lxr_fc_rights":1.7},{"stockId":1000000000001610,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5674,"q2v":0.4066,"cvpos":0.0611}},"lxr_fc_rights":1.65},{"stockId":1000000000001610,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.5685,"q2v":0.4066,"cvpos":0.0476}},"lxr_fc_rights":1.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.337,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5686,"q2v":0.4066,"cvpos":0.0557}},"lxr_fc_rights":1.64},{"stockId":1000000000001610,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5686,"q2v":0.4066,"cvpos":0.0313}},"lxr_fc_rights":1.61},{"stockId":1000000000001610,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5686,"q2v":0.4066,"cvpos":0.0204}},"lxr_fc_rights":1.59},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5686,"q2v":0.4066,"cvpos":0.0327}},"lxr_fc_rights":1.62},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5686,"q2v":0.4075,"cvpos":0.0437}},"lxr_fc_rights":1.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5686,"q2v":0.4092,"cvpos":0.0327}},"lxr_fc_rights":1.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5686,"q2v":0.4092,"cvpos":0.0327}},"lxr_fc_rights":1.62},{"stockId":1000000000001610,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.569,"q2v":0.4092,"cvpos":0.0327}},"lxr_fc_rights":1.62},{"stockId":1000000000001610,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5694,"q2v":0.4092,"cvpos":0.0327}},"lxr_fc_rights":1.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5694,"q2v":0.4118,"cvpos":0.03}},"lxr_fc_rights":1.61},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.5694,"q2v":0.4145,"cvpos":0.0314}},"lxr_fc_rights":1.62},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5694,"q2v":0.4145,"cvpos":0.0299}},"lxr_fc_rights":1.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5707,"q2v":0.4171,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.329,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5721,"q2v":0.4171,"cvpos":0.0259}},"lxr_fc_rights":1.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5721,"q2v":0.4198,"cvpos":0.0286}},"lxr_fc_rights":1.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.329,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.5721,"q2v":0.4224,"cvpos":0.0259}},"lxr_fc_rights":1.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.323,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5723,"q2v":0.4224,"cvpos":0.0177}},"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.321,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4224,"cvpos":0.0123}},"lxr_fc_rights":1.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.425,"cvpos":0.0177}},"lxr_fc_rights":1.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.323,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4303,"cvpos":0.0164}},"lxr_fc_rights":1.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.321,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4356,"cvpos":0.0123}},"lxr_fc_rights":1.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4356,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.321,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4356,"cvpos":0.0109}},"lxr_fc_rights":1.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4382,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4382,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4435,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4567,"cvpos":0.0027}},"lxr_fc_rights":1.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.321,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5726,"q2v":0.4594,"cvpos":0.0055}},"lxr_fc_rights":1.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.317,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5742,"q2v":0.462,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.313,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5757,"q2v":0.4673,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5757,"q2v":0.4682,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5757,"q2v":0.4682,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5757,"q2v":0.4699,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.5762,"q2v":0.4699,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.5766,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.329,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.5766,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.5767,"q2v":0.4726,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.5767,"q2v":0.4752,"cvpos":0.0095}},"lxr_fc_rights":1.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5767,"q2v":0.4752,"cvpos":0.0095}},"lxr_fc_rights":1.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5767,"q2v":0.4777,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5767,"q2v":0.4777,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5767,"q2v":0.4777,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.337,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5767,"q2v":0.4778,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.333,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5789,"q2v":0.4778,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5789,"q2v":0.4778,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5789,"q2v":0.4778,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.337,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5789,"q2v":0.4778,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5789,"q2v":0.4805,"cvpos":0.0095}},"lxr_fc_rights":1.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.348,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5798,"q2v":0.4805,"cvpos":0.0163}},"lxr_fc_rights":1.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.354,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5803,"q2v":0.4805,"cvpos":0.0231}},"lxr_fc_rights":1.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.352,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5807,"q2v":0.4808,"cvpos":0.0204}},"lxr_fc_rights":1.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.356,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5807,"q2v":0.4808,"cvpos":0.0218}},"lxr_fc_rights":1.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.356,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5807,"q2v":0.4808,"cvpos":0.0218}},"lxr_fc_rights":1.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.348,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5807,"q2v":0.4808,"cvpos":0.0163}},"lxr_fc_rights":1.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.344,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5814,"q2v":0.4831,"cvpos":0.0054}},"lxr_fc_rights":1.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.342,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4831,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.342,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4831,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.348,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4831,"cvpos":0.0123}},"lxr_fc_rights":1.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.342,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5814,"q2v":0.4831,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5814,"q2v":0.4831,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.484,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.484,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5807,"q2v":0.484,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.344,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5807,"q2v":0.4858,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5814,"q2v":0.4858,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.348,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4858,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4872,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.344,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4872,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.358,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4872,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.36,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4884,"cvpos":0.0054}},"lxr_fc_rights":1.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.356,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4903,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.362,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4903,"cvpos":0.0068}},"lxr_fc_rights":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.362,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4903,"cvpos":0.0068}},"lxr_fc_rights":1.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.362,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4903,"cvpos":0.0068}},"lxr_fc_rights":1.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.36,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.491,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.364,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.582,"q2v":0.4935,"cvpos":0.0068}},"lxr_fc_rights":1.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.364,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.5829,"q2v":0.4935,"cvpos":0.0068}},"lxr_fc_rights":1.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.366,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.583,"q2v":0.4935,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.37,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.583,"q2v":0.4935,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.364,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.583,"q2v":0.4935,"cvpos":0.0068}},"lxr_fc_rights":1.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.362,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6369,"q5v":0.5847,"q2v":0.4937,"cvpos":0.0054}},"lxr_fc_rights":1.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.364,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.5847,"q2v":0.4963,"cvpos":0.0054}},"lxr_fc_rights":1.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.368,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.5847,"q2v":0.4963,"cvpos":0.0082}},"lxr_fc_rights":1.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.372,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.5847,"q2v":0.4966,"cvpos":0.0109}},"lxr_fc_rights":1.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.375,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.5847,"q2v":0.4966,"cvpos":0.0122}},"lxr_fc_rights":1.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.379,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6402,"q5v":0.5851,"q2v":0.499,"cvpos":0.0149}},"lxr_fc_rights":1.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.379,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6402,"q5v":0.5852,"q2v":0.499,"cvpos":0.0149}},"lxr_fc_rights":1.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.397,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.6402,"q5v":0.5852,"q2v":0.4998,"cvpos":0.0652}},"lxr_fc_rights":1.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.389,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6402,"q5v":0.5852,"q2v":0.4998,"cvpos":0.0449}},"lxr_fc_rights":1.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.6402,"q5v":0.5857,"q2v":0.4998,"cvpos":0.0844}},"lxr_fc_rights":1.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.405,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5861,"q2v":0.4998,"cvpos":0.0719}},"lxr_fc_rights":1.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.399,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5861,"q2v":0.4998,"cvpos":0.0679}},"lxr_fc_rights":1.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.379,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5863,"q2v":0.5005,"cvpos":0.015}},"lxr_fc_rights":1.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.379,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5865,"q2v":0.5016,"cvpos":0.015}},"lxr_fc_rights":1.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.366,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5878,"q2v":0.503,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.36,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.5888,"q2v":0.503,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.352,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5888,"q2v":0.5042,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.356,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5888,"q2v":0.5061,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.358,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5888,"q2v":0.5093,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.364,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5888,"q2v":0.5093,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.37,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.5888,"q2v":0.5093,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.372,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5893,"q2v":0.5125,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.383,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5893,"q2v":0.5125,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.405,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5893,"q2v":0.5151,"cvpos":0.0559}},"lxr_fc_rights":1.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.496,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5893,"q2v":0.5242,"cvpos":0.1689}},"lxr_fc_rights":1.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.502,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5893,"q2v":0.5242,"cvpos":0.1834}},"lxr_fc_rights":1.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.499,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.5893,"q2v":0.5251,"cvpos":0.1726}},"lxr_fc_rights":1.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.5897,"q2v":0.5253,"cvpos":0.1156}},"lxr_fc_rights":1.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.483,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.5901,"q2v":0.5267,"cvpos":0.1322}},"lxr_fc_rights":1.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.486,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.5901,"q2v":0.5267,"cvpos":0.1417}},"lxr_fc_rights":1.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.48,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.5907,"q2v":0.5283,"cvpos":0.1223}},"lxr_fc_rights":1.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.5907,"q2v":0.5283,"cvpos":0.1155}},"lxr_fc_rights":1.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.486,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.5911,"q2v":0.5283,"cvpos":0.1388}},"lxr_fc_rights":1.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.488,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.5915,"q2v":0.5283,"cvpos":0.1444}},"lxr_fc_rights":1.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.483,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5915,"q2v":0.5283,"cvpos":0.1294}},"lxr_fc_rights":1.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5925,"q2v":0.5283,"cvpos":0.1155}},"lxr_fc_rights":1.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.475,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.5925,"q2v":0.5283,"cvpos":0.1087}},"lxr_fc_rights":1.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.47,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.5925,"q2v":0.5283,"cvpos":0.102}},"lxr_fc_rights":1.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.467,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.5925,"q2v":0.5283,"cvpos":0.0981}},"lxr_fc_rights":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.459,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6495,"q5v":0.5925,"q2v":0.5289,"cvpos":0.0954}},"lxr_fc_rights":1.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.457,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.5928,"q2v":0.5289,"cvpos":0.0938}},"lxr_fc_rights":1.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.462,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.5928,"q2v":0.5314,"cvpos":0.0938}},"lxr_fc_rights":1.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.48,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.5928,"q2v":0.5314,"cvpos":0.1116}},"lxr_fc_rights":1.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.5928,"q2v":0.5314,"cvpos":0.1076}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.483,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.5928,"q2v":0.5314,"cvpos":0.1172}},"lxr_fc_rights":1.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.483,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.5937,"q2v":0.5314,"cvpos":0.1168}},"lxr_fc_rights":1.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.499,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6548,"q5v":0.5937,"q2v":0.5314,"cvpos":0.1467}},"lxr_fc_rights":1.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.494,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6548,"q5v":0.5942,"q2v":0.5323,"cvpos":0.1415}},"lxr_fc_rights":1.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.504,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.6548,"q5v":0.5947,"q2v":0.5323,"cvpos":0.1567}},"lxr_fc_rights":1.91},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.491,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6548,"q5v":0.5947,"q2v":0.5323,"cvpos":0.1335}},"lxr_fc_rights":1.86},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.5947,"q2v":0.5325,"cvpos":0.1073}},"lxr_fc_rights":1.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.475,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.5957,"q2v":0.5325,"cvpos":0.1019}},"lxr_fc_rights":1.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.473,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.5961,"q2v":0.5346,"cvpos":0.1007}},"lxr_fc_rights":1.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.48,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.5966,"q2v":0.5361,"cvpos":0.1063}},"lxr_fc_rights":1.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.496,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.5966,"q2v":0.5361,"cvpos":0.1349}},"lxr_fc_rights":1.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.486,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.5968,"q2v":0.5363,"cvpos":0.1168}},"lxr_fc_rights":1.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.483,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5968,"q2v":0.5363,"cvpos":0.1114}},"lxr_fc_rights":1.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.47,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5968,"q2v":0.5363,"cvpos":0.0966}},"lxr_fc_rights":1.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.438,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5968,"q2v":0.5363,"cvpos":0.0899}},"lxr_fc_rights":1.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.436,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6606,"q5v":0.5968,"q2v":0.5363,"cvpos":0.0858}},"lxr_fc_rights":1.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.438,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5973,"q2v":0.5363,"cvpos":0.0883}},"lxr_fc_rights":1.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.444,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5973,"q2v":0.5363,"cvpos":0.0883}},"lxr_fc_rights":1.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.43,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5973,"q2v":0.5363,"cvpos":0.0844}},"lxr_fc_rights":1.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.417,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5973,"q2v":0.5378,"cvpos":0.0749}},"lxr_fc_rights":1.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.412,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5973,"q2v":0.5384,"cvpos":0.0707}},"lxr_fc_rights":1.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.42,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5979,"q2v":0.5404,"cvpos":0.0747}},"lxr_fc_rights":1.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.409,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5979,"q2v":0.5404,"cvpos":0.0653}},"lxr_fc_rights":1.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5979,"q2v":0.5404,"cvpos":0.0559}},"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6664,"q5v":0.5979,"q2v":0.5404,"cvpos":0.0559}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.409,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5979,"q2v":0.5404,"cvpos":0.0625}},"lxr_fc_rights":1.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5988,"q2v":0.5404,"cvpos":0.0557}},"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.414,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5988,"q2v":0.5404,"cvpos":0.0639}},"lxr_fc_rights":1.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.422,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5988,"q2v":0.5404,"cvpos":0.0668}},"lxr_fc_rights":1.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.422,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.5988,"q2v":0.5404,"cvpos":0.0668}},"lxr_fc_rights":1.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.425,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6694,"q5v":0.5988,"q2v":0.5404,"cvpos":0.0679}},"lxr_fc_rights":1.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.436,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.5995,"q2v":0.5409,"cvpos":0.0679}},"lxr_fc_rights":1.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.436,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6002,"q2v":0.5409,"cvpos":0.068}},"lxr_fc_rights":1.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.417,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6009,"q2v":0.5409,"cvpos":0.0654}},"lxr_fc_rights":1.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.409,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.6009,"q2v":0.5409,"cvpos":0.0613}},"lxr_fc_rights":1.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.393,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.6009,"q2v":0.5413,"cvpos":0.0394}},"lxr_fc_rights":1.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.6009,"q2v":0.5413,"cvpos":0.0421}},"lxr_fc_rights":1.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.399,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.6009,"q2v":0.5441,"cvpos":0.0463}},"lxr_fc_rights":1.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.6009,"q2v":0.5441,"cvpos":0.0422}},"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6751,"q5v":0.6009,"q2v":0.5441,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.678,"q5v":0.6009,"q2v":0.5444,"cvpos":0.0408}},"lxr_fc_rights":1.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.385,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.6009,"q2v":0.5444,"cvpos":0.0136}},"lxr_fc_rights":1.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.6009,"q2v":0.5444,"cvpos":0.0082}},"lxr_fc_rights":1.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.385,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.6009,"q2v":0.5444,"cvpos":0.0123}},"lxr_fc_rights":1.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.601,"q2v":0.5444,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.601,"q2v":0.5469,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.6015,"q2v":0.5469,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.602,"q2v":0.5469,"cvpos":0.0204}},"lxr_fc_rights":1.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.602,"q2v":0.5473,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6868,"q5v":0.602,"q2v":0.5473,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.602,"q2v":0.5473,"cvpos":0.0082}},"lxr_fc_rights":1.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.393,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.602,"q2v":0.5473,"cvpos":0.0245}},"lxr_fc_rights":1.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.602,"q2v":0.5473,"cvpos":0.0163}},"lxr_fc_rights":1.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.602,"q2v":0.5473,"cvpos":0.0082}},"lxr_fc_rights":1.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6022,"q2v":0.5484,"cvpos":0.015}},"lxr_fc_rights":1.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6024,"q2v":0.5484,"cvpos":0.015}},"lxr_fc_rights":1.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6024,"q2v":0.5484,"cvpos":0.015}},"lxr_fc_rights":1.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.393,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6024,"q2v":0.5484,"cvpos":0.0177}},"lxr_fc_rights":1.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6024,"q2v":0.5484,"cvpos":0.0082}},"lxr_fc_rights":1.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6045,"q2v":0.5504,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.385,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6045,"q2v":0.5504,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6048,"q2v":0.5505,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.385,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6052,"q2v":0.5525,"cvpos":0.0027}},"lxr_fc_rights":1.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.6052,"q2v":0.5525,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.6053,"q2v":0.5525,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.6053,"q2v":0.5525,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.6063,"q2v":0.5525,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.6081,"q2v":0.5536,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.6081,"q2v":0.5536,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.399,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.6081,"q2v":0.5536,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.6081,"q2v":0.5536,"cvpos":0.0082}},"lxr_fc_rights":1.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.399,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.702,"q5v":0.6082,"q2v":0.5541,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.409,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6083,"q2v":0.5541,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.414,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6083,"q2v":0.5565,"cvpos":0.0109}},"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6083,"q2v":0.5567,"cvpos":0.0068}},"lxr_fc_rights":1.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.372,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6083,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6083,"q2v":0.5567,"cvpos":0.0054}},"lxr_fc_rights":1.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6083,"q2v":0.5577,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.401,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6083,"q2v":0.5577,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6086,"q2v":0.5577,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6089,"q2v":0.5577,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.422,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6089,"q2v":0.5577,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.404,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6089,"q2v":0.5599,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6089,"q2v":0.5599,"cvpos":0.2347}},"lxr_fc_rights":1.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6089,"q2v":0.5599,"cvpos":0.2838}},"lxr_fc_rights":1.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.581,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6089,"q2v":0.5599,"cvpos":0.3007}},"lxr_fc_rights":1.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5599,"cvpos":0.3986}},"lxr_fc_rights":1.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5599,"cvpos":0.4891}},"lxr_fc_rights":1.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5599,"cvpos":0.4898}},"lxr_fc_rights":1.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5599,"cvpos":0.513}},"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.4939}},"lxr_fc_rights":1.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.4313}},"lxr_fc_rights":1.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.4946}},"lxr_fc_rights":1.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.5553}},"lxr_fc_rights":1.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.4338}},"lxr_fc_rights":1.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.589,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.351}},"lxr_fc_rights":1.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.3823}},"lxr_fc_rights":1.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.2888}},"lxr_fc_rights":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.2892}},"lxr_fc_rights":1.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6089,"q2v":0.5577,"cvpos":0.2742}},"lxr_fc_rights":1.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.61,"q2v":0.5577,"cvpos":0.1769}},"lxr_fc_rights":1.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6111,"q2v":0.5577,"cvpos":0.2381}},"lxr_fc_rights":1.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6111,"q2v":0.5577,"cvpos":0.2384}},"lxr_fc_rights":1.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.565,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6113,"q2v":0.5577,"cvpos":0.221}},"lxr_fc_rights":1.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6115,"q2v":0.5577,"cvpos":0.3206}},"lxr_fc_rights":1.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6116,"q2v":0.5577,"cvpos":0.1769}},"lxr_fc_rights":1.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.565,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6117,"q2v":0.5577,"cvpos":0.219}},"lxr_fc_rights":1.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6117,"q2v":0.5577,"cvpos":0.2343}},"lxr_fc_rights":1.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6119,"q2v":0.5577,"cvpos":0.1201}},"lxr_fc_rights":1.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6125,"q2v":0.5599,"cvpos":0.1637}},"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6135,"q2v":0.5599,"cvpos":0.1442}},"lxr_fc_rights":1.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.614,"q2v":0.5599,"cvpos":0.1061}},"lxr_fc_rights":1.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.614,"q2v":0.5605,"cvpos":0.0722}},"lxr_fc_rights":1.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.532,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.614,"q2v":0.5605,"cvpos":0.0941}},"lxr_fc_rights":1.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6143,"q2v":0.5605,"cvpos":0.1583}},"lxr_fc_rights":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5605,"cvpos":0.1578}},"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5613,"cvpos":0.1401}},"lxr_fc_rights":1.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5616,"cvpos":0.1035}},"lxr_fc_rights":1.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5631,"cvpos":0.1146}},"lxr_fc_rights":1.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5631,"cvpos":0.1146}},"lxr_fc_rights":1.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5631,"cvpos":0.161}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5631,"cvpos":0.1528}},"lxr_fc_rights":1.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5646,"cvpos":0.1361}},"lxr_fc_rights":1.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5649,"cvpos":0.1143}},"lxr_fc_rights":1.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5649,"cvpos":0.1144}},"lxr_fc_rights":1.34},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5649,"cvpos":0.1337}},"lxr_fc_rights":1.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5662,"cvpos":0.1337}},"lxr_fc_rights":1.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5662,"cvpos":0.1034}},"lxr_fc_rights":1.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5662,"cvpos":0.1129}},"lxr_fc_rights":1.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5662,"cvpos":0.1035}},"lxr_fc_rights":1.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.532,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5662,"cvpos":0.0941}},"lxr_fc_rights":1.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.615,"q2v":0.5675,"cvpos":0.0723}},"lxr_fc_rights":1.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.524,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5685,"cvpos":0.0639}},"lxr_fc_rights":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5686,"cvpos":0.0993}},"lxr_fc_rights":1.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.532,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5686,"cvpos":0.0913}},"lxr_fc_rights":1.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5686,"cvpos":0.105}},"lxr_fc_rights":1.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5694,"cvpos":0.0982}},"lxr_fc_rights":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5694,"cvpos":0.1034}},"lxr_fc_rights":1.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.548,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5694,"cvpos":0.1306}},"lxr_fc_rights":1.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.561,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6157,"q2v":0.5694,"cvpos":0.1649}},"lxr_fc_rights":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.561,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6157,"q2v":0.5694,"cvpos":0.1662}},"lxr_fc_rights":1.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5694,"cvpos":0.1957}},"lxr_fc_rights":1.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5694,"cvpos":0.1959}},"lxr_fc_rights":1.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.561,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5694,"cvpos":0.1714}},"lxr_fc_rights":1.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.561,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5686,"cvpos":0.175}},"lxr_fc_rights":1.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5686,"cvpos":0.1995}},"lxr_fc_rights":1.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.581,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5694,"cvpos":0.2582}},"lxr_fc_rights":1.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5694,"cvpos":0.2422}},"lxr_fc_rights":1.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5685,"cvpos":0.2844}},"lxr_fc_rights":1.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5662,"cvpos":0.3392}},"lxr_fc_rights":1.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5662,"cvpos":0.4613}},"lxr_fc_rights":1.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5662,"cvpos":0.341}},"lxr_fc_rights":1.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.589,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5662,"cvpos":0.3088}},"lxr_fc_rights":1.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5662,"cvpos":0.3633}},"lxr_fc_rights":1.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.581,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5649,"cvpos":0.2687}},"lxr_fc_rights":1.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5649,"cvpos":0.2551}},"lxr_fc_rights":1.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5649,"cvpos":0.2935}},"lxr_fc_rights":1.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.589,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5649,"cvpos":0.3116}},"lxr_fc_rights":1.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5646,"cvpos":0.2952}},"lxr_fc_rights":1.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.581,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5631,"cvpos":0.2741}},"lxr_fc_rights":1.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5631,"cvpos":0.2619}},"lxr_fc_rights":1.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.581,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5631,"cvpos":0.2745}},"lxr_fc_rights":1.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5631,"cvpos":0.249}},"lxr_fc_rights":1.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5616,"cvpos":0.2503}},"lxr_fc_rights":1.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5599,"cvpos":0.2646}},"lxr_fc_rights":1.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5599,"cvpos":0.3664}},"lxr_fc_rights":1.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5599,"cvpos":0.3967}},"lxr_fc_rights":1.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5599,"cvpos":0.3973}},"lxr_fc_rights":1.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5577,"cvpos":0.3687}},"lxr_fc_rights":1.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.589,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5577,"cvpos":0.3202}},"lxr_fc_rights":1.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5577,"cvpos":0.3501}},"lxr_fc_rights":1.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5577,"cvpos":0.481}},"lxr_fc_rights":1.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5577,"cvpos":0.4816}},"lxr_fc_rights":1.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6155,"q2v":0.5567,"cvpos":0.5823}},"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.649,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5567,"cvpos":0.6621}},"lxr_fc_rights":1.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.661,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5565,"cvpos":0.7028}},"lxr_fc_rights":1.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5565,"cvpos":0.587}},"lxr_fc_rights":1.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5565,"cvpos":0.5878}},"lxr_fc_rights":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.625,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6153,"q2v":0.5541,"cvpos":0.5442}},"lxr_fc_rights":1.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.625,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5536,"cvpos":0.5468}},"lxr_fc_rights":1.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5536,"cvpos":0.5387}},"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.625,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5536,"cvpos":0.5476}},"lxr_fc_rights":1.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6147,"q2v":0.5536,"cvpos":0.5891}},"lxr_fc_rights":1.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.649,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6143,"q2v":0.5536,"cvpos":0.6639}},"lxr_fc_rights":1.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.629,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.614,"q2v":0.5525,"cvpos":0.5794}},"lxr_fc_rights":1.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.621,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.613,"q2v":0.5519,"cvpos":0.5455}},"lxr_fc_rights":1.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.641,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.612,"q2v":0.5519,"cvpos":0.6345}},"lxr_fc_rights":1.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.617,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6119,"q2v":0.5519,"cvpos":0.5252}},"lxr_fc_rights":1.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6117,"q2v":0.5519,"cvpos":0.4844}},"lxr_fc_rights":1.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6116,"q2v":0.5519,"cvpos":0.4871}},"lxr_fc_rights":1.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.589,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6116,"q2v":0.5519,"cvpos":0.3487}},"lxr_fc_rights":1.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6117,"q2v":0.5519,"cvpos":0.4878}},"lxr_fc_rights":1.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6117,"q2v":0.5519,"cvpos":0.4884}},"lxr_fc_rights":1.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.629,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6117,"q2v":0.5519,"cvpos":0.581}},"lxr_fc_rights":1.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.649,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6115,"q2v":0.5504,"cvpos":0.6658}},"lxr_fc_rights":1.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6115,"q2v":0.5504,"cvpos":0.4925}},"lxr_fc_rights":1.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.649,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6115,"q2v":0.5504,"cvpos":0.6662}},"lxr_fc_rights":1.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.75,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6115,"q2v":0.5504,"cvpos":0.8556}},"lxr_fc_rights":1.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.706,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6111,"q2v":0.5483,"cvpos":0.7908}},"lxr_fc_rights":1.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.69,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6111,"q2v":0.5483,"cvpos":0.7541}},"lxr_fc_rights":1.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.702,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.61,"q2v":0.5483,"cvpos":0.781}},"lxr_fc_rights":1.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.669,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6089,"q2v":0.5483,"cvpos":0.7302}},"lxr_fc_rights":1.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.6033}},"lxr_fc_rights":1.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.413}},"lxr_fc_rights":1.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.556,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.234}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.2234}},"lxr_fc_rights":1.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1185}},"lxr_fc_rights":1.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1673}},"lxr_fc_rights":1.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1578}},"lxr_fc_rights":1.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1226}},"lxr_fc_rights":1.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.524,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1131}},"lxr_fc_rights":1.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1264}},"lxr_fc_rights":1.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1603}},"lxr_fc_rights":1.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.1687}},"lxr_fc_rights":1.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.552,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.2248}},"lxr_fc_rights":1.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.565,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5473,"cvpos":0.2602}},"lxr_fc_rights":1.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5469,"cvpos":0.3514}},"lxr_fc_rights":1.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.589,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5469,"cvpos":0.3668}},"lxr_fc_rights":1.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5469,"cvpos":0.3932}},"lxr_fc_rights":1.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5465,"cvpos":0.3946}},"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.609,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.5047}},"lxr_fc_rights":1.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.4437}},"lxr_fc_rights":1.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.529,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.1467}},"lxr_fc_rights":1.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.1701}},"lxr_fc_rights":1.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.533,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.1646}},"lxr_fc_rights":1.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.525,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.1398}},"lxr_fc_rights":1.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.529,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.152}},"lxr_fc_rights":1.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.536,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.1726}},"lxr_fc_rights":1.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.2054}},"lxr_fc_rights":1.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.558,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5446,"cvpos":0.249}},"lxr_fc_rights":1.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.558,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5441,"cvpos":0.2524}},"lxr_fc_rights":1.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5441,"cvpos":0.2972}},"lxr_fc_rights":1.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5441,"cvpos":0.2976}},"lxr_fc_rights":1.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.576,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5441,"cvpos":0.3129}},"lxr_fc_rights":1.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.565,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5428,"cvpos":0.2748}},"lxr_fc_rights":1.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.565,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5413,"cvpos":0.2782}},"lxr_fc_rights":1.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.558,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.541,"cvpos":0.2605}},"lxr_fc_rights":1.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.565,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.541,"cvpos":0.2785}},"lxr_fc_rights":1.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.558,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.541,"cvpos":0.2612}},"lxr_fc_rights":1.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.554,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5409,"cvpos":0.2558}},"lxr_fc_rights":1.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5409,"cvpos":0.3012}},"lxr_fc_rights":1.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.558,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5392,"cvpos":0.2659}},"lxr_fc_rights":1.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5392,"cvpos":0.2894}},"lxr_fc_rights":1.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.551,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5392,"cvpos":0.2463}},"lxr_fc_rights":1.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.554,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5392,"cvpos":0.2612}},"lxr_fc_rights":1.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5374,"cvpos":0.2307}},"lxr_fc_rights":1.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5374,"cvpos":0.232}},"lxr_fc_rights":1.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.561,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5374,"cvpos":0.2731}},"lxr_fc_rights":1.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.572,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5374,"cvpos":0.3007}},"lxr_fc_rights":1.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.586,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5355,"cvpos":0.3673}},"lxr_fc_rights":1.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.583,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5325,"cvpos":0.3541}},"lxr_fc_rights":1.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.604,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5319,"cvpos":0.4763}},"lxr_fc_rights":1.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.615,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5319,"cvpos":0.5258}},"lxr_fc_rights":1.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5319,"cvpos":0.5755}},"lxr_fc_rights":1.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.63,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5319,"cvpos":0.5932}},"lxr_fc_rights":1.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.619,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6083,"q2v":0.5314,"cvpos":0.5482}},"lxr_fc_rights":1.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.612,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6082,"q2v":0.5314,"cvpos":0.5183}},"lxr_fc_rights":1.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6082,"q2v":0.5314,"cvpos":0.4253}},"lxr_fc_rights":1.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6082,"q2v":0.5314,"cvpos":0.4517}},"lxr_fc_rights":1.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6082,"q2v":0.5314,"cvpos":0.4531}},"lxr_fc_rights":1.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.608,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6081,"q2v":0.5301,"cvpos":0.4966}},"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.615,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6081,"q2v":0.5301,"cvpos":0.5319}},"lxr_fc_rights":1.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.615,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6081,"q2v":0.5301,"cvpos":0.5326}},"lxr_fc_rights":1.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6081,"q2v":0.5301,"cvpos":0.4585}},"lxr_fc_rights":1.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6077,"q2v":0.5301,"cvpos":0.4355}},"lxr_fc_rights":1.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6077,"q2v":0.5301,"cvpos":0.4613}},"lxr_fc_rights":1.67},{"ps_ttm":0.612,"sp":1.7,"stockId":1000000000001610,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6081,"q2v":0.5301,"cvpos":0.5217}},"lxr_fc_rights":1.7},{"ps_ttm":0.615,"sp":1.71,"stockId":1000000000001610,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6077,"q2v":0.5301,"cvpos":0.5333}},"lxr_fc_rights":1.71},{"ps_ttm":0.619,"sp":1.72,"stockId":1000000000001610,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6074,"q2v":0.5301,"cvpos":0.5483}},"lxr_fc_rights":1.72},{"ps_ttm":0.63,"sp":1.75,"stockId":1000000000001610,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6053,"q2v":0.5283,"cvpos":0.5957}},"lxr_fc_rights":1.75},{"ps_ttm":0.637,"sp":1.77,"stockId":1000000000001610,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6052,"q2v":0.5283,"cvpos":0.6255}},"lxr_fc_rights":1.77},{"ps_ttm":0.648,"sp":1.8,"stockId":1000000000001610,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6052,"q2v":0.5283,"cvpos":0.6658}},"lxr_fc_rights":1.8},{"ps_ttm":0.644,"sp":1.79,"stockId":1000000000001610,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6052,"q2v":0.5283,"cvpos":0.6531}},"lxr_fc_rights":1.79},{"ps_ttm":0.666,"sp":1.85,"stockId":1000000000001610,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6052,"q2v":0.5282,"cvpos":0.7156}},"lxr_fc_rights":1.85},{"ps_ttm":0.658,"sp":1.83,"stockId":1000000000001610,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6045,"q2v":0.5267,"cvpos":0.7028}},"lxr_fc_rights":1.83},{"ps_ttm":0.658,"sp":1.83,"stockId":1000000000001610,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6045,"q2v":0.5267,"cvpos":0.7038}},"lxr_fc_rights":1.83},{"ps_ttm":0.68,"sp":1.89,"stockId":1000000000001610,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6037,"q2v":0.5267,"cvpos":0.7442}},"lxr_fc_rights":1.89},{"ps_ttm":0.666,"sp":1.85,"stockId":1000000000001610,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6029,"q2v":0.5267,"cvpos":0.718}},"lxr_fc_rights":1.85},{"ps_ttm":0.673,"sp":1.87,"stockId":1000000000001610,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6027,"q2v":0.5267,"cvpos":0.7354}},"lxr_fc_rights":1.87},{"ps_ttm":0.669,"sp":1.86,"stockId":1000000000001610,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7313}},"lxr_fc_rights":1.86},{"ps_ttm":0.687,"sp":1.91,"stockId":1000000000001610,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7541}},"lxr_fc_rights":1.91},{"ps_ttm":0.702,"sp":1.95,"stockId":1000000000001610,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7796}},"lxr_fc_rights":1.95},{"ps_ttm":0.698,"sp":1.94,"stockId":1000000000001610,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7728}},"lxr_fc_rights":1.94},{"ps_ttm":0.687,"sp":1.91,"stockId":1000000000001610,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7585}},"lxr_fc_rights":1.91},{"ps_ttm":0.691,"sp":1.92,"stockId":1000000000001610,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6022,"q2v":0.5267,"cvpos":0.7612}},"lxr_fc_rights":1.92},{"ps_ttm":0.712,"sp":1.98,"stockId":1000000000001610,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.602,"q2v":0.5267,"cvpos":0.8016}},"lxr_fc_rights":1.98},{"ps_ttm":0.723,"sp":2.01,"stockId":1000000000001610,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.602,"q2v":0.5267,"cvpos":0.8136}},"lxr_fc_rights":2.01},{"ps_ttm":0.734,"sp":2.04,"stockId":1000000000001610,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.602,"q2v":0.5267,"cvpos":0.8286}},"lxr_fc_rights":2.04},{"ps_ttm":0.72,"sp":2,"stockId":1000000000001610,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6022,"q2v":0.5267,"cvpos":0.8155}},"lxr_fc_rights":2},{"ps_ttm":0.716,"sp":1.99,"stockId":1000000000001610,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6022,"q2v":0.5267,"cvpos":0.81}},"lxr_fc_rights":1.99},{"ps_ttm":0.734,"sp":2.04,"stockId":1000000000001610,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.602,"q2v":0.5267,"cvpos":0.8302}},"lxr_fc_rights":2.04},{"ps_ttm":0.741,"sp":2.06,"stockId":1000000000001610,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.602,"q2v":0.5267,"cvpos":0.8463}},"lxr_fc_rights":2.06},{"ps_ttm":0.745,"sp":2.07,"stockId":1000000000001610,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.602,"q2v":0.5267,"cvpos":0.849}},"lxr_fc_rights":2.07},{"ps_ttm":0.705,"sp":1.96,"stockId":1000000000001610,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.602,"q2v":0.5267,"cvpos":0.7989}},"lxr_fc_rights":1.96},{"ps_ttm":0.705,"sp":1.96,"stockId":1000000000001610,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.602,"q2v":0.5267,"cvpos":0.8003}},"lxr_fc_rights":1.96},{"ps_ttm":0.702,"sp":1.95,"stockId":1000000000001610,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.602,"q2v":0.5267,"cvpos":0.7946}},"lxr_fc_rights":1.95},{"ps_ttm":0.705,"sp":1.96,"stockId":1000000000001610,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.602,"q2v":0.5267,"cvpos":0.8014}},"lxr_fc_rights":1.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.676,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6022,"q2v":0.5267,"cvpos":0.7639}},"lxr_fc_rights":1.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.666,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6022,"q2v":0.5267,"cvpos":0.7463}},"lxr_fc_rights":1.85},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.673,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.602,"q2v":0.5267,"cvpos":0.7595}},"lxr_fc_rights":1.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.648,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.602,"q2v":0.5267,"cvpos":0.698}},"lxr_fc_rights":1.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.648,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.602,"q2v":0.5267,"cvpos":0.698}},"lxr_fc_rights":1.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.64,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6022,"q2v":0.5267,"cvpos":0.673}},"lxr_fc_rights":1.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.644,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6022,"q2v":0.5267,"cvpos":0.6825}},"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.64,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.602,"q2v":0.5267,"cvpos":0.6739}},"lxr_fc_rights":1.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.64,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.602,"q2v":0.5267,"cvpos":0.6739}},"lxr_fc_rights":1.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.633,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6024,"q2v":0.5267,"cvpos":0.6355}},"lxr_fc_rights":1.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6024,"q2v":0.5267,"cvpos":0.6057}},"lxr_fc_rights":1.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.626,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.6022,"q2v":0.5267,"cvpos":0.6065}},"lxr_fc_rights":1.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.619,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.602,"q2v":0.5267,"cvpos":0.5747}},"lxr_fc_rights":1.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.619,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.602,"q2v":0.5267,"cvpos":0.5747}},"lxr_fc_rights":1.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6024,"q2v":0.5267,"cvpos":0.4593}},"lxr_fc_rights":1.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6024,"q2v":0.5267,"cvpos":0.4824}},"lxr_fc_rights":1.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.604,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6024,"q2v":0.5267,"cvpos":0.5075}},"lxr_fc_rights":1.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.59,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6024,"q2v":0.5267,"cvpos":0.4239}},"lxr_fc_rights":1.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.608,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.5177}},"lxr_fc_rights":1.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.615,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6024,"q2v":0.5267,"cvpos":0.5515}},"lxr_fc_rights":1.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.658,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7087}},"lxr_fc_rights":1.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.669,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.73}},"lxr_fc_rights":1.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.691,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7649}},"lxr_fc_rights":1.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.676,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.7418}},"lxr_fc_rights":1.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.622,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.5767}},"lxr_fc_rights":1.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.644,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.6644}},"lxr_fc_rights":1.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.608,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6024,"q2v":0.5267,"cvpos":0.5184}},"lxr_fc_rights":1.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7111,"q5v":0.6024,"q2v":0.5267,"cvpos":0.458}},"lxr_fc_rights":1.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.597,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.6027,"q2v":0.5267,"cvpos":0.4586}},"lxr_fc_rights":1.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.604,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.6029,"q2v":0.5267,"cvpos":0.5041}},"lxr_fc_rights":1.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.59,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6029,"q2v":0.5267,"cvpos":0.4239}},"lxr_fc_rights":1.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.615,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6029,"q2v":0.5267,"cvpos":0.5447}},"lxr_fc_rights":1.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.633,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6029,"q2v":0.5267,"cvpos":0.6125}},"lxr_fc_rights":1.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7165,"q5v":0.6029,"q2v":0.5267,"cvpos":0.4776}},"lxr_fc_rights":1.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7165,"q5v":0.6029,"q2v":0.5267,"cvpos":0.2038}},"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.5,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.718,"q5v":0.6052,"q2v":0.5267,"cvpos":0.1467}},"lxr_fc_rights":1.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.493,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6052,"q2v":0.5282,"cvpos":0.1341}},"lxr_fc_rights":1.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.493,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6053,"q2v":0.5283,"cvpos":0.1341}},"lxr_fc_rights":1.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.487,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7198,"q5v":0.6053,"q2v":0.5283,"cvpos":0.1221}},"lxr_fc_rights":1.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.5,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7198,"q5v":0.6053,"q2v":0.5283,"cvpos":0.1427}},"lxr_fc_rights":1.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.49,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6074,"q2v":0.5283,"cvpos":0.1264}},"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.484,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7267,"q5v":0.6082,"q2v":0.5301,"cvpos":0.1125}},"lxr_fc_rights":1.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6082,"q2v":0.5301,"cvpos":0.0935}},"lxr_fc_rights":1.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6083,"q2v":0.5301,"cvpos":0.0936}},"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.468,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6083,"q2v":0.5314,"cvpos":0.0829}},"lxr_fc_rights":1.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.481,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6083,"q2v":0.5314,"cvpos":0.0992}},"lxr_fc_rights":1.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.487,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.6083,"q2v":0.5314,"cvpos":0.1152}},"lxr_fc_rights":1.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.484,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.6083,"q2v":0.5314,"cvpos":0.107}},"lxr_fc_rights":1.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.49,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6083,"q2v":0.5314,"cvpos":0.1167}},"lxr_fc_rights":1.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.509,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6083,"q2v":0.5314,"cvpos":0.1535}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.5,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6084,"q2v":0.5319,"cvpos":0.1306}},"lxr_fc_rights":1.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.503,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6098,"q2v":0.5319,"cvpos":0.1398}},"lxr_fc_rights":1.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.509,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6111,"q2v":0.532,"cvpos":0.1506}},"lxr_fc_rights":1.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.5,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.6113,"q2v":0.5325,"cvpos":0.1303}},"lxr_fc_rights":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.493,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.6115,"q2v":0.5337,"cvpos":0.1209}},"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.478,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.6115,"q2v":0.5346,"cvpos":0.0925}},"lxr_fc_rights":1.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.49,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.6117,"q2v":0.5355,"cvpos":0.1153}},"lxr_fc_rights":1.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.468,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7382,"q5v":0.612,"q2v":0.5355,"cvpos":0.0828}},"lxr_fc_rights":1.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.471,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7382,"q5v":0.612,"q2v":0.5355,"cvpos":0.0856}},"lxr_fc_rights":1.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.481,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7382,"q5v":0.6139,"q2v":0.5374,"cvpos":0.095}},"lxr_fc_rights":1.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.497,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7392,"q5v":0.614,"q2v":0.5374,"cvpos":0.118}},"lxr_fc_rights":1.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.484,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.614,"q2v":0.5378,"cvpos":0.1018}},"lxr_fc_rights":1.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.493,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.614,"q2v":0.5384,"cvpos":0.1128}},"lxr_fc_rights":1.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.471,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.6143,"q2v":0.5392,"cvpos":0.0857}},"lxr_fc_rights":1.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.49,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6147,"q2v":0.5392,"cvpos":0.1085}},"lxr_fc_rights":1.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.481,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6147,"q2v":0.5407,"cvpos":0.0936}},"lxr_fc_rights":1.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.481,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6151,"q2v":0.5409,"cvpos":0.0936}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.497,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6155,"q2v":0.5409,"cvpos":0.1101}},"lxr_fc_rights":1.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.506,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6156,"q2v":0.5409,"cvpos":0.1238}},"lxr_fc_rights":1.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.509,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6169,"q2v":0.5409,"cvpos":0.1289}},"lxr_fc_rights":1.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.512,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6169,"q2v":0.541,"cvpos":0.1316}},"lxr_fc_rights":1.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.5,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6174,"q2v":0.5413,"cvpos":0.1113}},"lxr_fc_rights":1.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.493,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6178,"q2v":0.5413,"cvpos":0.1073}},"lxr_fc_rights":1.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.487,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6178,"q2v":0.5428,"cvpos":0.1034}},"lxr_fc_rights":1.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.503,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6178,"q2v":0.5428,"cvpos":0.1153}},"lxr_fc_rights":1.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.512,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6184,"q2v":0.5441,"cvpos":0.1262}},"lxr_fc_rights":1.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.525,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6184,"q2v":0.5441,"cvpos":0.1411}},"lxr_fc_rights":1.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6189,"q2v":0.5441,"cvpos":0.2092}},"lxr_fc_rights":1.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.56,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6191,"q2v":0.5441,"cvpos":0.2476}},"lxr_fc_rights":1.77},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.56,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6184,"q2v":0.5441,"cvpos":0.2469}},"lxr_fc_rights":1.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.554,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6184,"q2v":0.5441,"cvpos":0.2361}},"lxr_fc_rights":1.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6184,"q2v":0.5441,"cvpos":0.1967}},"lxr_fc_rights":1.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.55,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6189,"q2v":0.5446,"cvpos":0.2242}},"lxr_fc_rights":1.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6191,"q2v":0.5446,"cvpos":0.2082}},"lxr_fc_rights":1.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.563,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2483}},"lxr_fc_rights":1.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2741}},"lxr_fc_rights":1.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.3161}},"lxr_fc_rights":1.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.3342}},"lxr_fc_rights":1.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.595,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.3772}},"lxr_fc_rights":1.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.3161}},"lxr_fc_rights":1.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.3012}},"lxr_fc_rights":1.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2764}},"lxr_fc_rights":1.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2669}},"lxr_fc_rights":1.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.557,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2371}},"lxr_fc_rights":1.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2673}},"lxr_fc_rights":1.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.563,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2514}},"lxr_fc_rights":1.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.554,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2331}},"lxr_fc_rights":1.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.554,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2331}},"lxr_fc_rights":1.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.1965}},"lxr_fc_rights":1.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.576,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.2849}},"lxr_fc_rights":1.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.592,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6193,"q2v":0.5446,"cvpos":0.3587}},"lxr_fc_rights":1.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.4119}},"lxr_fc_rights":1.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.4119}},"lxr_fc_rights":1.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.607,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6193,"q2v":0.5446,"cvpos":0.4444}},"lxr_fc_rights":1.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6197,"q2v":0.5446,"cvpos":0.3175}},"lxr_fc_rights":1.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.595,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6201,"q2v":0.5446,"cvpos":0.3777}},"lxr_fc_rights":1.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6201,"q2v":0.5446,"cvpos":0.3008}},"lxr_fc_rights":1.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.595,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5446,"cvpos":0.3753}},"lxr_fc_rights":1.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5446,"cvpos":0.3157}},"lxr_fc_rights":1.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.598,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.5446,"cvpos":0.3881}},"lxr_fc_rights":1.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.598,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.5446,"cvpos":0.3886}},"lxr_fc_rights":1.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.598,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5446,"cvpos":0.3916}},"lxr_fc_rights":1.89},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.607,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5446,"cvpos":0.4404}},"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.601,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.4092}},"lxr_fc_rights":1.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.592,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.3664}},"lxr_fc_rights":1.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.598,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.394}},"lxr_fc_rights":1.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2561}},"lxr_fc_rights":1.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2751}},"lxr_fc_rights":1.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2751}},"lxr_fc_rights":1.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.2564}},"lxr_fc_rights":1.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.2568}},"lxr_fc_rights":1.79},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.557,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2398}},"lxr_fc_rights":1.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.563,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2561}},"lxr_fc_rights":1.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2656}},"lxr_fc_rights":1.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.3216}},"lxr_fc_rights":1.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.322}},"lxr_fc_rights":1.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.3022}},"lxr_fc_rights":1.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2575}},"lxr_fc_rights":1.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2724}},"lxr_fc_rights":1.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.576,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.2877}},"lxr_fc_rights":1.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.3315}},"lxr_fc_rights":1.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2656}},"lxr_fc_rights":1.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.554,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5441,"cvpos":0.2398}},"lxr_fc_rights":1.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.2117}},"lxr_fc_rights":1.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.531,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.544,"cvpos":0.1549}},"lxr_fc_rights":1.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.531,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5446,"cvpos":0.1545}},"lxr_fc_rights":1.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5446,"cvpos":0.1463}},"lxr_fc_rights":1.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.531,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.621,"q2v":0.5446,"cvpos":0.1531}},"lxr_fc_rights":1.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.538,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.5446,"cvpos":0.1737}},"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.531,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.621,"q2v":0.5446,"cvpos":0.1535}},"lxr_fc_rights":1.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.541,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6228,"q2v":0.5465,"cvpos":0.1789}},"lxr_fc_rights":1.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.55,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6228,"q2v":0.5465,"cvpos":0.2171}},"lxr_fc_rights":1.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6235,"q2v":0.5465,"cvpos":0.2022}},"lxr_fc_rights":1.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.544,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6242,"q2v":0.5465,"cvpos":0.1916}},"lxr_fc_rights":1.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.535,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6242,"q2v":0.5465,"cvpos":0.1646}},"lxr_fc_rights":1.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.541,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6235,"q2v":0.5473,"cvpos":0.1777}},"lxr_fc_rights":1.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.531,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6242,"q2v":0.5473,"cvpos":0.1533}},"lxr_fc_rights":1.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6244,"q2v":0.5477,"cvpos":0.1465}},"lxr_fc_rights":1.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.528,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6246,"q2v":0.5477,"cvpos":0.1467}},"lxr_fc_rights":1.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6246,"q2v":0.5483,"cvpos":0.1943}},"lxr_fc_rights":1.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.531,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6246,"q2v":0.5483,"cvpos":0.1508}},"lxr_fc_rights":1.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.541,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6246,"q2v":0.5483,"cvpos":0.1726}},"lxr_fc_rights":1.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.541,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6247,"q2v":0.5485,"cvpos":0.1728}},"lxr_fc_rights":1.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6248,"q2v":0.5501,"cvpos":0.1907}},"lxr_fc_rights":1.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.56,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6248,"q2v":0.5501,"cvpos":0.2188}},"lxr_fc_rights":1.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.557,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6248,"q2v":0.5501,"cvpos":0.212}},"lxr_fc_rights":1.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.563,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2242}},"lxr_fc_rights":1.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.569,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2327}},"lxr_fc_rights":1.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2262}},"lxr_fc_rights":1.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.576,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2514}},"lxr_fc_rights":1.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2364}},"lxr_fc_rights":1.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2364}},"lxr_fc_rights":1.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2803}},"lxr_fc_rights":1.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6257,"q2v":0.5501,"cvpos":0.2602}},"lxr_fc_rights":1.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6273,"q2v":0.5501,"cvpos":0.2361}},"lxr_fc_rights":1.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.579,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6273,"q2v":0.5501,"cvpos":0.2578}},"lxr_fc_rights":1.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.582,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6273,"q2v":0.5501,"cvpos":0.2758}},"lxr_fc_rights":1.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.585,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6273,"q2v":0.5501,"cvpos":0.2857}},"lxr_fc_rights":1.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.576,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7476,"q5v":0.6273,"q2v":0.5507,"cvpos":0.2466}},"lxr_fc_rights":1.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.573,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.6286,"q2v":0.5507,"cvpos":0.2358}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.588,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.6286,"q2v":0.5501,"cvpos":0.2931}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.595,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.6286,"q2v":0.5501,"cvpos":0.3274}},"lxr_fc_rights":1.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.598,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.629,"q2v":0.5507,"cvpos":0.3401}},"lxr_fc_rights":1.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.589,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.6303,"q2v":0.5507,"cvpos":0.2954}},"lxr_fc_rights":1.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7503,"q5v":0.6303,"q2v":0.5507,"cvpos":0.2466}},"lxr_fc_rights":1.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.58,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.6304,"q2v":0.5501,"cvpos":0.2592}},"lxr_fc_rights":1.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.577,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.6305,"q2v":0.5501,"cvpos":0.2473}},"lxr_fc_rights":1.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.592,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.6311,"q2v":0.5507,"cvpos":0.3049}},"lxr_fc_rights":1.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.602,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.6313,"q2v":0.5507,"cvpos":0.3482}},"lxr_fc_rights":1.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.602,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.6313,"q2v":0.5507,"cvpos":0.3482}},"lxr_fc_rights":1.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.605,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.6313,"q2v":0.5501,"cvpos":0.3718}},"lxr_fc_rights":1.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.608,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.6313,"q2v":0.5501,"cvpos":0.3845}},"lxr_fc_rights":1.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.621,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.6321,"q2v":0.5507,"cvpos":0.4485}},"lxr_fc_rights":1.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.637,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.6328,"q2v":0.5507,"cvpos":0.5203}},"lxr_fc_rights":2.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.64,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6328,"q2v":0.5507,"cvpos":0.5352}},"lxr_fc_rights":2.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.643,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6325,"q2v":0.5501,"cvpos":0.5495}},"lxr_fc_rights":2.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.64,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6321,"q2v":0.5501,"cvpos":0.5367}},"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.653,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.765,"q5v":0.6328,"q2v":0.5507,"cvpos":0.5827}},"lxr_fc_rights":2.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.656,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.7671,"q5v":0.6328,"q2v":0.5507,"cvpos":0.5949}},"lxr_fc_rights":2.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.653,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.7683,"q5v":0.6328,"q2v":0.5507,"cvpos":0.5827}},"lxr_fc_rights":2.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.669,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6325,"q2v":0.5501,"cvpos":0.6228}},"lxr_fc_rights":2.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.684,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6321,"q2v":0.5501,"cvpos":0.6563}},"lxr_fc_rights":2.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.653,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.6328,"q2v":0.5507,"cvpos":0.5827}},"lxr_fc_rights":2.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.65,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.6328,"q2v":0.5507,"cvpos":0.5745}},"lxr_fc_rights":2.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.627,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7741,"q5v":0.6328,"q2v":0.5507,"cvpos":0.4729}},"lxr_fc_rights":1.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001610,"ps_ttm":0.615,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.7744,"q5v":0.6328,"q2v":0.5501,"cvpos":0.4166}},"lxr_fc_rights":1.94}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T04:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18578823000,"t_y2y":0.13797588306060915}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T04:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8963004000,"t_y2y":0.1977323941234034}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T04:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16326201000,"t_y2y":-0.05289201715447503}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T04:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4570820000,"t_y2y":-0.21442112192162463}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11568322000,"t_y2y":-0.10327839981197896}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5818410000,"t_y2y":0.08867124482599514}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T04:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12900684000,"t_y2y":-0.02471512985796523}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T04:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5344506000,"t_y2y":-0.2876702652084127}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T04:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13227606000,"t_y2y":-0.30094452458583903}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T04:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001610}],"fsMetricsList":[{"stockId":1000000000001610,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T12:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001610,"reportDate":"2025-04-30T14:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001610,"reportDate":"2024-04-30T12:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.25047050989301206,"cvpos":0.036734693877551024,"minv":0.21278910574981555,"maxv":0.7500649946272718,"avgv":0.4861777272634538,"maxpv":0.7500649946272718,"q2v":0.3395469524041977,"q5v":0.5301804653108178,"q8v":0.6008867223422987,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}