window.pageData = {"stock":{"name":"国银金租","stockCode":"01606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001606,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.562,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5079,"cvpos":0.3297}},"lxr_fc_rights":1.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.542,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5079,"cvpos":0.3001}},"lxr_fc_rights":1.35},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.542,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5069,"cvpos":0.3005}},"lxr_fc_rights":1.35},{"stockId":1000000000001606,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.526,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5069,"cvpos":0.2421}},"lxr_fc_rights":1.32},{"stockId":1000000000001606,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.522,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5069,"cvpos":0.2367}},"lxr_fc_rights":1.31},{"stockId":1000000000001606,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.526,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5069,"cvpos":0.2456}},"lxr_fc_rights":1.32},{"stockId":1000000000001606,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.526,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5069,"cvpos":0.2469}},"lxr_fc_rights":1.32},{"stockId":1000000000001606,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.534,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5069,"cvpos":0.2787}},"lxr_fc_rights":1.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.53,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5069,"cvpos":0.2668}},"lxr_fc_rights":1.33},{"stockId":1000000000001606,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.546,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5042,"cvpos":0.3051}},"lxr_fc_rights":1.36},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.603,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5038,"cvpos":0.4434}},"lxr_fc_rights":1.39},{"stockId":1000000000001606,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.595,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5038,"cvpos":0.4065}},"lxr_fc_rights":1.37},{"stockId":1000000000001606,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.599,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5038,"cvpos":0.4303}},"lxr_fc_rights":1.38},{"stockId":1000000000001606,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.4918}},"lxr_fc_rights":1.42},{"stockId":1000000000001606,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.599,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.4346}},"lxr_fc_rights":1.38},{"stockId":1000000000001606,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.603,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.4469}},"lxr_fc_rights":1.39},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.607,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.4543}},"lxr_fc_rights":1.4},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.615,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.4795}},"lxr_fc_rights":1.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.611,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.4604}},"lxr_fc_rights":1.41},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.615,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.4823}},"lxr_fc_rights":1.42},{"stockId":1000000000001606,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.5471}},"lxr_fc_rights":1.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.5028,"cvpos":0.5478}},"lxr_fc_rights":1.45},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.4996,"cvpos":0.5492}},"lxr_fc_rights":1.45},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.4988,"cvpos":0.4986}},"lxr_fc_rights":1.42},{"stockId":1000000000001606,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.611,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.4988,"cvpos":0.47}},"lxr_fc_rights":1.41},{"stockId":1000000000001606,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.615,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.4988,"cvpos":0.4884}},"lxr_fc_rights":1.42},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.615,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.4988,"cvpos":0.4891}},"lxr_fc_rights":1.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.623,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6187,"q2v":0.4988,"cvpos":0.5164}},"lxr_fc_rights":1.43},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.627,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6163,"q2v":0.4988,"cvpos":0.5327}},"lxr_fc_rights":1.44},{"stockId":1000000000001606,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6161,"q2v":0.4988,"cvpos":0.5518}},"lxr_fc_rights":1.45},{"stockId":1000000000001606,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6161,"q2v":0.4988,"cvpos":0.5525}},"lxr_fc_rights":1.45},{"stockId":1000000000001606,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.635,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6161,"q2v":0.4988,"cvpos":0.5724}},"lxr_fc_rights":1.46},{"stockId":1000000000001606,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.635,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6161,"q2v":0.4988,"cvpos":0.5738}},"lxr_fc_rights":1.46},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.635,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6147,"q2v":0.4988,"cvpos":0.5763}},"lxr_fc_rights":1.46},{"stockId":1000000000001606,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.639,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6122,"q2v":0.4988,"cvpos":0.5886}},"lxr_fc_rights":1.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.639,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6122,"q2v":0.4988,"cvpos":0.5894}},"lxr_fc_rights":1.47},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.635,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6122,"q2v":0.4988,"cvpos":0.5792}},"lxr_fc_rights":1.46},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.612,"q2v":0.4954,"cvpos":0.5627}},"lxr_fc_rights":1.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.627,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6118,"q2v":0.4954,"cvpos":0.5463}},"lxr_fc_rights":1.44},{"stockId":1000000000001606,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.639,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6118,"q2v":0.4954,"cvpos":0.5907}},"lxr_fc_rights":1.47},{"stockId":1000000000001606,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.635,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6118,"q2v":0.4954,"cvpos":0.582}},"lxr_fc_rights":1.46},{"stockId":1000000000001606,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6118,"q2v":0.4952,"cvpos":0.5656}},"lxr_fc_rights":1.45},{"stockId":1000000000001606,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.639,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6118,"q2v":0.4952,"cvpos":0.5926}},"lxr_fc_rights":1.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.639,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6107,"q2v":0.4952,"cvpos":0.594}},"lxr_fc_rights":1.47},{"stockId":1000000000001606,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.639,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6107,"q2v":0.4952,"cvpos":0.5948}},"lxr_fc_rights":1.47},{"stockId":1000000000001606,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.647,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6107,"q2v":0.4947,"cvpos":0.6107}},"lxr_fc_rights":1.49},{"stockId":1000000000001606,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.655,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6107,"q2v":0.4947,"cvpos":0.6202}},"lxr_fc_rights":1.51},{"stockId":1000000000001606,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.635,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6104,"q2v":0.4947,"cvpos":0.5907}},"lxr_fc_rights":1.46},{"stockId":1000000000001606,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.635,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6088,"q2v":0.4947,"cvpos":0.5921}},"lxr_fc_rights":1.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6075,"q2v":0.4947,"cvpos":0.5765}},"lxr_fc_rights":1.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6071,"q2v":0.4947,"cvpos":0.5294}},"lxr_fc_rights":1.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.631,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.606,"q2v":0.4947,"cvpos":0.5773}},"lxr_fc_rights":1.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.615,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6054,"q2v":0.4947,"cvpos":0.5252}},"lxr_fc_rights":1.42},{"stockId":1000000000001606,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.627,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6054,"q2v":0.4947,"cvpos":0.5628}},"lxr_fc_rights":1.44},{"stockId":1000000000001606,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.623,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6045,"q2v":0.4947,"cvpos":0.5499}},"lxr_fc_rights":1.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6037,"q2v":0.4947,"cvpos":0.5342}},"lxr_fc_rights":1.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6006,"q2v":0.4947,"cvpos":0.5369}},"lxr_fc_rights":1.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6006,"q2v":0.4947,"cvpos":0.5383}},"lxr_fc_rights":1.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.627,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6006,"q2v":0.4947,"cvpos":0.5636}},"lxr_fc_rights":1.44},{"stockId":1000000000001606,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.623,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6006,"q2v":0.4947,"cvpos":0.5521}},"lxr_fc_rights":1.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.6006,"q2v":0.4947,"cvpos":0.5411}},"lxr_fc_rights":1.42},{"stockId":1000000000001606,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5989,"q2v":0.4947,"cvpos":0.5437}},"lxr_fc_rights":1.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.611,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5989,"q2v":0.4947,"cvpos":0.5205}},"lxr_fc_rights":1.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.611,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5989,"q2v":0.4947,"cvpos":0.5212}},"lxr_fc_rights":1.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.611,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5989,"q2v":0.4947,"cvpos":0.5219}},"lxr_fc_rights":1.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.615,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5963,"q2v":0.4947,"cvpos":0.537}},"lxr_fc_rights":1.42},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.619,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5963,"q2v":0.4947,"cvpos":0.5451}},"lxr_fc_rights":1.42},{"stockId":1000000000001606,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.607,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5962,"q2v":0.4947,"cvpos":0.5226}},"lxr_fc_rights":1.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.623,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5961,"q2v":0.4947,"cvpos":0.5534}},"lxr_fc_rights":1.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.595,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4947,"cvpos":0.485}},"lxr_fc_rights":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.611,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5959,"q2v":0.4947,"cvpos":0.528}},"lxr_fc_rights":1.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.553,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4947,"cvpos":0.3904}},"lxr_fc_rights":1.29},{"stockId":1000000000001606,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.56,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4947,"cvpos":0.4068}},"lxr_fc_rights":1.3},{"stockId":1000000000001606,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.568,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4208}},"lxr_fc_rights":1.32},{"stockId":1000000000001606,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.56,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4112}},"lxr_fc_rights":1.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.568,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4213}},"lxr_fc_rights":1.32},{"stockId":1000000000001606,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.557,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4055}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.553,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.3986}},"lxr_fc_rights":1.29},{"stockId":1000000000001606,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.576,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4331}},"lxr_fc_rights":1.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.588,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4686}},"lxr_fc_rights":1.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.588,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4692}},"lxr_fc_rights":1.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.588,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4699}},"lxr_fc_rights":1.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.58,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4507}},"lxr_fc_rights":1.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.592,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4822}},"lxr_fc_rights":1.38},{"stockId":1000000000001606,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.592,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4836}},"lxr_fc_rights":1.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.5048}},"lxr_fc_rights":1.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.588,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.4753}},"lxr_fc_rights":1.37},{"stockId":1000000000001606,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.584,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4907,"cvpos":0.463}},"lxr_fc_rights":1.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4906,"cvpos":0.5068}},"lxr_fc_rights":1.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.584,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4906,"cvpos":0.4672}},"lxr_fc_rights":1.36},{"stockId":1000000000001606,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.596,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4906,"cvpos":0.5075}},"lxr_fc_rights":1.39},{"stockId":1000000000001606,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.612,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4906,"cvpos":0.537}},"lxr_fc_rights":1.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.612,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4906,"cvpos":0.5384}},"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.624,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4871,"cvpos":0.556}},"lxr_fc_rights":1.45},{"stockId":1000000000001606,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.624,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4871,"cvpos":0.5574}},"lxr_fc_rights":1.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.632,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4871,"cvpos":0.5787}},"lxr_fc_rights":1.47},{"stockId":1000000000001606,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.64,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4871,"cvpos":0.5986}},"lxr_fc_rights":1.49},{"stockId":1000000000001606,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.636,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5957,"q2v":0.4871,"cvpos":0.5932}},"lxr_fc_rights":1.48},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.624,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5946,"q2v":0.4866,"cvpos":0.5628}},"lxr_fc_rights":1.45},{"stockId":1000000000001606,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.612,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5929,"q2v":0.4866,"cvpos":0.5498}},"lxr_fc_rights":1.42},{"stockId":1000000000001606,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.616,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5911,"q2v":0.4866,"cvpos":0.5537}},"lxr_fc_rights":1.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.616,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5906,"q2v":0.4866,"cvpos":0.5551}},"lxr_fc_rights":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.62,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5903,"q2v":0.4866,"cvpos":0.5572}},"lxr_fc_rights":1.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.628,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5903,"q2v":0.4866,"cvpos":0.5703}},"lxr_fc_rights":1.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.632,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5903,"q2v":0.4866,"cvpos":0.5839}},"lxr_fc_rights":1.47},{"stockId":1000000000001606,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.628,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5861,"q2v":0.4866,"cvpos":0.5741}},"lxr_fc_rights":1.46},{"stockId":1000000000001606,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.636,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5861,"q2v":0.4866,"cvpos":0.5973}},"lxr_fc_rights":1.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.632,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5861,"q2v":0.4866,"cvpos":0.5872}},"lxr_fc_rights":1.47},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.632,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5861,"q2v":0.4866,"cvpos":0.588}},"lxr_fc_rights":1.47},{"stockId":1000000000001606,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.624,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5861,"q2v":0.4866,"cvpos":0.573}},"lxr_fc_rights":1.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.64,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5861,"q2v":0.4866,"cvpos":0.6027}},"lxr_fc_rights":1.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.644,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.586,"q2v":0.4866,"cvpos":0.6095}},"lxr_fc_rights":1.5},{"stockId":1000000000001606,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.64,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.586,"q2v":0.4866,"cvpos":0.6049}},"lxr_fc_rights":1.49},{"stockId":1000000000001606,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.656,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5837,"q2v":0.4866,"cvpos":0.6221}},"lxr_fc_rights":1.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5813,"q2v":0.4866,"cvpos":0.648}},"lxr_fc_rights":1.55},{"stockId":1000000000001606,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.64,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5813,"q2v":0.4862,"cvpos":0.6085}},"lxr_fc_rights":1.49},{"stockId":1000000000001606,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.64,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5813,"q2v":0.4862,"cvpos":0.6093}},"lxr_fc_rights":1.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.632,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.581,"q2v":0.4862,"cvpos":0.5978}},"lxr_fc_rights":1.47},{"stockId":1000000000001606,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.628,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5807,"q2v":0.4862,"cvpos":0.5877}},"lxr_fc_rights":1.46},{"stockId":1000000000001606,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.628,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5787,"q2v":0.4862,"cvpos":0.589}},"lxr_fc_rights":1.46},{"stockId":1000000000001606,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.628,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5774,"q2v":0.4862,"cvpos":0.5915}},"lxr_fc_rights":1.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.628,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5774,"q2v":0.4862,"cvpos":0.5929}},"lxr_fc_rights":1.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.64,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5774,"q2v":0.4862,"cvpos":0.6101}},"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.656,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5774,"q2v":0.4862,"cvpos":0.6233}},"lxr_fc_rights":1.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.656,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5765,"q2v":0.4862,"cvpos":0.6247}},"lxr_fc_rights":1.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5765,"q2v":0.4862,"cvpos":0.6667}},"lxr_fc_rights":1.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5765,"q2v":0.4862,"cvpos":0.668}},"lxr_fc_rights":1.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5765,"q2v":0.4862,"cvpos":0.6895}},"lxr_fc_rights":1.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5765,"q2v":0.4862,"cvpos":0.7479}},"lxr_fc_rights":1.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5762,"q2v":0.4862,"cvpos":0.7493}},"lxr_fc_rights":1.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.704,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.573,"q2v":0.4862,"cvpos":0.8033}},"lxr_fc_rights":1.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.684,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5724,"q2v":0.4862,"cvpos":0.7702}},"lxr_fc_rights":1.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5717,"q2v":0.4862,"cvpos":0.6959}},"lxr_fc_rights":1.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5717,"q2v":0.4862,"cvpos":0.6973}},"lxr_fc_rights":1.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.66,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5687,"q2v":0.4862,"cvpos":0.6457}},"lxr_fc_rights":1.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5687,"q2v":0.4862,"cvpos":0.6603}},"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5677,"q2v":0.4862,"cvpos":0.6616}},"lxr_fc_rights":1.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.66,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5669,"q2v":0.4848,"cvpos":0.6503}},"lxr_fc_rights":1.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5636,"q2v":0.483,"cvpos":0.6639}},"lxr_fc_rights":1.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5636,"q2v":0.483,"cvpos":0.6648}},"lxr_fc_rights":1.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.652,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5636,"q2v":0.483,"cvpos":0.6397}},"lxr_fc_rights":1.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5632,"q2v":0.483,"cvpos":0.6776}},"lxr_fc_rights":1.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5602,"q2v":0.4825,"cvpos":0.6676}},"lxr_fc_rights":1.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.656,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5582,"q2v":0.4825,"cvpos":0.6498}},"lxr_fc_rights":1.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.66,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5582,"q2v":0.4825,"cvpos":0.6562}},"lxr_fc_rights":1.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.66,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5582,"q2v":0.4825,"cvpos":0.6571}},"lxr_fc_rights":1.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5577,"q2v":0.4825,"cvpos":0.679}},"lxr_fc_rights":1.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.676,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5558,"q2v":0.4825,"cvpos":0.7401}},"lxr_fc_rights":1.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5558,"q2v":0.4825,"cvpos":0.7004}},"lxr_fc_rights":1.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5558,"q2v":0.4825,"cvpos":0.7014}},"lxr_fc_rights":1.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5547,"q2v":0.4825,"cvpos":0.7023}},"lxr_fc_rights":1.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5537,"q2v":0.4825,"cvpos":0.7037}},"lxr_fc_rights":1.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.546,"q2v":0.4817,"cvpos":0.7059}},"lxr_fc_rights":1.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5447,"q2v":0.4817,"cvpos":0.7073}},"lxr_fc_rights":1.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5447,"q2v":0.4817,"cvpos":0.7082}},"lxr_fc_rights":1.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.66,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5438,"q2v":0.4817,"cvpos":0.6708}},"lxr_fc_rights":1.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.66,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5421,"q2v":0.4817,"cvpos":0.6722}},"lxr_fc_rights":1.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.652,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5402,"q2v":0.4806,"cvpos":0.6635}},"lxr_fc_rights":1.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5391,"q2v":0.4806,"cvpos":0.6813}},"lxr_fc_rights":1.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5381,"q2v":0.4806,"cvpos":0.6918}},"lxr_fc_rights":1.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5376,"q2v":0.4806,"cvpos":0.7092}},"lxr_fc_rights":1.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5371,"q2v":0.4806,"cvpos":0.7106}},"lxr_fc_rights":1.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5371,"q2v":0.4785,"cvpos":0.7538}},"lxr_fc_rights":1.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.692,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5364,"q2v":0.4785,"cvpos":0.7839}},"lxr_fc_rights":1.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.692,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5357,"q2v":0.4785,"cvpos":0.7849}},"lxr_fc_rights":1.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.688,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5357,"q2v":0.4785,"cvpos":0.7778}},"lxr_fc_rights":1.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.688,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5357,"q2v":0.4785,"cvpos":0.7791}},"lxr_fc_rights":1.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.684,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5357,"q2v":0.4785,"cvpos":0.7767}},"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5352,"q2v":0.4785,"cvpos":0.7616}},"lxr_fc_rights":1.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.676,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5352,"q2v":0.4785,"cvpos":0.7503}},"lxr_fc_rights":1.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5352,"q2v":0.4785,"cvpos":0.7225}},"lxr_fc_rights":1.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5352,"q2v":0.4772,"cvpos":0.7239}},"lxr_fc_rights":1.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5333,"q2v":0.4772,"cvpos":0.763}},"lxr_fc_rights":1.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5333,"q2v":0.4772,"cvpos":0.7274}},"lxr_fc_rights":1.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5331,"q2v":0.4772,"cvpos":0.7284}},"lxr_fc_rights":1.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.532,"q2v":0.4772,"cvpos":0.7641}},"lxr_fc_rights":1.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5312,"q2v":0.4765,"cvpos":0.7319}},"lxr_fc_rights":1.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5312,"q2v":0.4765,"cvpos":0.7332}},"lxr_fc_rights":1.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5312,"q2v":0.4765,"cvpos":0.7082}},"lxr_fc_rights":1.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5312,"q2v":0.4765,"cvpos":0.7174}},"lxr_fc_rights":1.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5298,"q2v":0.4765,"cvpos":0.7654}},"lxr_fc_rights":1.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5285,"q2v":0.4765,"cvpos":0.7127}},"lxr_fc_rights":1.55},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.688,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5285,"q2v":0.4765,"cvpos":0.7811}},"lxr_fc_rights":1.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.688,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5285,"q2v":0.4765,"cvpos":0.7822}},"lxr_fc_rights":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5285,"q2v":0.4765,"cvpos":0.7695}},"lxr_fc_rights":1.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.696,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5285,"q2v":0.4765,"cvpos":0.7901}},"lxr_fc_rights":1.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.696,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5285,"q2v":0.4744,"cvpos":0.7921}},"lxr_fc_rights":1.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.719,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6996,"q5v":0.5285,"q2v":0.4744,"cvpos":0.8386}},"lxr_fc_rights":1.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.712,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.5285,"q2v":0.4744,"cvpos":0.8233}},"lxr_fc_rights":1.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.712,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.5271,"q2v":0.4744,"cvpos":0.8247}},"lxr_fc_rights":1.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.708,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.5271,"q2v":0.4744,"cvpos":0.8167}},"lxr_fc_rights":1.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.712,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.5271,"q2v":0.4744,"cvpos":0.8263}},"lxr_fc_rights":1.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.708,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5271,"q2v":0.4744,"cvpos":0.8192}},"lxr_fc_rights":1.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.696,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.5267,"q2v":0.4744,"cvpos":0.8014}},"lxr_fc_rights":1.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.676,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5246,"q2v":0.4744,"cvpos":0.7732}},"lxr_fc_rights":1.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5237,"q2v":0.4744,"cvpos":0.7322}},"lxr_fc_rights":1.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5234,"q2v":0.4744,"cvpos":0.7332}},"lxr_fc_rights":1.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5231,"q2v":0.4744,"cvpos":0.7342}},"lxr_fc_rights":1.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.664,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5222,"q2v":0.4744,"cvpos":0.7356}},"lxr_fc_rights":1.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.676,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.519,"q2v":0.4744,"cvpos":0.7746}},"lxr_fc_rights":1.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.519,"q2v":0.4744,"cvpos":0.7555}},"lxr_fc_rights":1.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5183,"q2v":0.4744,"cvpos":0.7839}},"lxr_fc_rights":1.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5177,"q2v":0.4744,"cvpos":0.7849}},"lxr_fc_rights":1.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.684,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5163,"q2v":0.4727,"cvpos":0.7932}},"lxr_fc_rights":1.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.688,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5163,"q2v":0.4723,"cvpos":0.7964}},"lxr_fc_rights":1.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.7,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.5163,"q2v":0.4723,"cvpos":0.8085}},"lxr_fc_rights":1.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.7,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.5163,"q2v":0.4723,"cvpos":0.8096}},"lxr_fc_rights":1.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.692,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.5156,"q2v":0.4723,"cvpos":0.8011}},"lxr_fc_rights":1.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.704,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.515,"q2v":0.4723,"cvpos":0.8121}},"lxr_fc_rights":1.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.712,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6828,"q5v":0.5126,"q2v":0.4723,"cvpos":0.8276}},"lxr_fc_rights":1.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.68,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6828,"q5v":0.5121,"q2v":0.4723,"cvpos":0.7962}},"lxr_fc_rights":1.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.676,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6828,"q5v":0.5121,"q2v":0.4723,"cvpos":0.789}},"lxr_fc_rights":1.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6828,"q5v":0.5121,"q2v":0.4723,"cvpos":0.7558}},"lxr_fc_rights":1.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.672,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6828,"q5v":0.5121,"q2v":0.4723,"cvpos":0.7709}},"lxr_fc_rights":1.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.72,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6828,"q5v":0.5115,"q2v":0.4705,"cvpos":0.8399}},"lxr_fc_rights":1.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.699,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6822,"q5v":0.5109,"q2v":0.4704,"cvpos":0.8112}},"lxr_fc_rights":1.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.704,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6822,"q5v":0.5109,"q2v":0.4704,"cvpos":0.8164}},"lxr_fc_rights":1.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.716,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.5098,"q2v":0.4704,"cvpos":0.8313}},"lxr_fc_rights":1.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.72,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.5083,"q2v":0.4704,"cvpos":0.8409}},"lxr_fc_rights":1.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.708,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.5079,"q2v":0.4682,"cvpos":0.8263}},"lxr_fc_rights":1.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.704,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.5079,"q2v":0.4682,"cvpos":0.8222}},"lxr_fc_rights":1.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.72,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.5079,"q2v":0.4682,"cvpos":0.8425}},"lxr_fc_rights":1.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.704,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5079,"q2v":0.4682,"cvpos":0.8244}},"lxr_fc_rights":1.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.716,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5079,"q2v":0.4682,"cvpos":0.8354}},"lxr_fc_rights":1.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.716,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5069,"q2v":0.4682,"cvpos":0.8372}},"lxr_fc_rights":1.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.704,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5069,"q2v":0.4682,"cvpos":0.829}},"lxr_fc_rights":1.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.737,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5069,"q2v":0.4682,"cvpos":0.8575}},"lxr_fc_rights":1.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.733,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5069,"q2v":0.4682,"cvpos":0.8573}},"lxr_fc_rights":1.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.745,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5069,"q2v":0.4682,"cvpos":0.8628}},"lxr_fc_rights":1.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.745,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5055,"q2v":0.4663,"cvpos":0.8646}},"lxr_fc_rights":1.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.749,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5042,"q2v":0.4641,"cvpos":0.8687}},"lxr_fc_rights":1.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.745,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5042,"q2v":0.4641,"cvpos":0.8671}},"lxr_fc_rights":1.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.729,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5042,"q2v":0.4641,"cvpos":0.8628}},"lxr_fc_rights":1.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.708,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5042,"q2v":0.4641,"cvpos":0.8409}},"lxr_fc_rights":1.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.683,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.504,"q2v":0.4637,"cvpos":0.8276}},"lxr_fc_rights":1.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.699,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5038,"q2v":0.4623,"cvpos":0.8372}},"lxr_fc_rights":1.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.716,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5038,"q2v":0.4623,"cvpos":0.8479}},"lxr_fc_rights":1.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.749,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5038,"q2v":0.4623,"cvpos":0.8697}},"lxr_fc_rights":1.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.72,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5033,"q2v":0.4623,"cvpos":0.8546}},"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.708,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5028,"q2v":0.4623,"cvpos":0.8468}},"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.724,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5028,"q2v":0.4623,"cvpos":0.8591}},"lxr_fc_rights":1.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.716,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5028,"q2v":0.4623,"cvpos":0.8534}},"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.745,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5028,"q2v":0.4623,"cvpos":0.8697}},"lxr_fc_rights":1.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.737,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5028,"q2v":0.4623,"cvpos":0.8669}},"lxr_fc_rights":1.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.716,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.5028,"q2v":0.4623,"cvpos":0.8577}},"lxr_fc_rights":1.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.72,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.5028,"q2v":0.4599,"cvpos":0.8605}},"lxr_fc_rights":1.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.712,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.5028,"q2v":0.4599,"cvpos":0.8589}},"lxr_fc_rights":1.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.708,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.5012,"q2v":0.4599,"cvpos":0.8573}},"lxr_fc_rights":1.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.708,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.4997,"q2v":0.4599,"cvpos":0.8587}},"lxr_fc_rights":1.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.716,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.4996,"q2v":0.4592,"cvpos":0.8605}},"lxr_fc_rights":1.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.724,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.662,"q5v":0.4996,"q2v":0.4592,"cvpos":0.8632}},"lxr_fc_rights":1.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.699,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.4996,"q2v":0.4592,"cvpos":0.8589}},"lxr_fc_rights":1.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.691,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.4992,"q2v":0.4592,"cvpos":0.8546}},"lxr_fc_rights":1.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.683,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.4988,"q2v":0.4592,"cvpos":0.8532}},"lxr_fc_rights":1.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.695,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.4988,"q2v":0.4592,"cvpos":0.8577}},"lxr_fc_rights":1.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.666,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.4988,"q2v":0.4592,"cvpos":0.814}},"lxr_fc_rights":1.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.704,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.4988,"q2v":0.4592,"cvpos":0.8616}},"lxr_fc_rights":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.724,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6534,"q5v":0.4988,"q2v":0.4592,"cvpos":0.8642}},"lxr_fc_rights":1.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.724,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6486,"q5v":0.4988,"q2v":0.4592,"cvpos":0.8659}},"lxr_fc_rights":1.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.662,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.8126}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.645,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.7986}},"lxr_fc_rights":1.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.62,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.7723}},"lxr_fc_rights":1.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.62,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.7737}},"lxr_fc_rights":1.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.625,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.7798}},"lxr_fc_rights":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.595,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.7278}},"lxr_fc_rights":1.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.591,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.7233}},"lxr_fc_rights":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.604,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4592,"cvpos":0.7572}},"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.612,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4971,"q2v":0.4592,"cvpos":0.7723}},"lxr_fc_rights":1.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.591,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4954,"q2v":0.4592,"cvpos":0.7278}},"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.579,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4954,"q2v":0.4592,"cvpos":0.7045}},"lxr_fc_rights":1.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.579,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4954,"q2v":0.4592,"cvpos":0.7055}},"lxr_fc_rights":1.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.537,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4953,"q2v":0.4592,"cvpos":0.6475}},"lxr_fc_rights":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.541,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4953,"q2v":0.4592,"cvpos":0.6571}},"lxr_fc_rights":1.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.537,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.6512}},"lxr_fc_rights":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.537,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.6525}},"lxr_fc_rights":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.525,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.6096}},"lxr_fc_rights":1.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.52,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.6049}},"lxr_fc_rights":1.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.516,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.5962}},"lxr_fc_rights":1.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.5,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.5342}},"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.512,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.5863}},"lxr_fc_rights":1.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.5,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.5364}},"lxr_fc_rights":1.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.508,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.5742}},"lxr_fc_rights":1.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.508,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.5755}},"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.516,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.5986}},"lxr_fc_rights":1.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.525,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4592,"cvpos":0.611}},"lxr_fc_rights":1.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.512,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4949,"q2v":0.4592,"cvpos":0.5898}},"lxr_fc_rights":1.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.512,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5907}},"lxr_fc_rights":1.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.508,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5824}},"lxr_fc_rights":1.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.504,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5644}},"lxr_fc_rights":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.508,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5849}},"lxr_fc_rights":1.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.512,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5926}},"lxr_fc_rights":1.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.516,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.6003}},"lxr_fc_rights":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.504,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5687}},"lxr_fc_rights":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5288}},"lxr_fc_rights":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.508,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5885}},"lxr_fc_rights":1.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.508,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5893}},"lxr_fc_rights":1.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.504,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.5722}},"lxr_fc_rights":1.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4922,"q2v":0.4592,"cvpos":0.4479}},"lxr_fc_rights":1.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4926,"q2v":0.4592,"cvpos":0.5336}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4922,"q2v":0.4592,"cvpos":0.5343}},"lxr_fc_rights":1.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4922,"q2v":0.4592,"cvpos":0.5357}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.491,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4922,"q2v":0.4592,"cvpos":0.4918}},"lxr_fc_rights":1.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4922,"q2v":0.4592,"cvpos":0.4507}},"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4922,"q2v":0.4592,"cvpos":0.4513}},"lxr_fc_rights":1.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4922,"q2v":0.4592,"cvpos":0.3805}},"lxr_fc_rights":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.475,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4926,"q2v":0.4592,"cvpos":0.3092}},"lxr_fc_rights":1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.47,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4931,"q2v":0.4592,"cvpos":0.2658}},"lxr_fc_rights":0.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.47,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4939,"q2v":0.4592,"cvpos":0.2661}},"lxr_fc_rights":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.47,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.2665}},"lxr_fc_rights":0.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.45,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.163}},"lxr_fc_rights":0.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.458,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.1863}},"lxr_fc_rights":0.97},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.454,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4592,"cvpos":0.1687}},"lxr_fc_rights":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.458,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4599,"cvpos":0.1854}},"lxr_fc_rights":0.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.458,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4599,"cvpos":0.1854}},"lxr_fc_rights":0.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.516,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.6027}},"lxr_fc_rights":1.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.533,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.6379}},"lxr_fc_rights":1.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.537,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.6525}},"lxr_fc_rights":1.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.512,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5989}},"lxr_fc_rights":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5548}},"lxr_fc_rights":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5288}},"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.4911}},"lxr_fc_rights":1.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.4918}},"lxr_fc_rights":1.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5275}},"lxr_fc_rights":1.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5493}},"lxr_fc_rights":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5493}},"lxr_fc_rights":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.507,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.572}},"lxr_fc_rights":1.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.507,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5728}},"lxr_fc_rights":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5508}},"lxr_fc_rights":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.5493}},"lxr_fc_rights":1.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.4904}},"lxr_fc_rights":1.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.3525}},"lxr_fc_rights":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4947,"q2v":0.4612,"cvpos":0.4121}},"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.4121}},"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.4863}},"lxr_fc_rights":1.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.3521}},"lxr_fc_rights":1.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.478,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.321}},"lxr_fc_rights":1.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.2734}},"lxr_fc_rights":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.2734}},"lxr_fc_rights":1.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.2726}},"lxr_fc_rights":1.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.4041}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.4047}},"lxr_fc_rights":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.478,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.3173}},"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.491,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4952,"q2v":0.4612,"cvpos":0.4341}},"lxr_fc_rights":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4966,"q2v":0.4612,"cvpos":0.4027}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.478,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4966,"q2v":0.4612,"cvpos":0.3164}},"lxr_fc_rights":1.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4966,"q2v":0.4612,"cvpos":0.3443}},"lxr_fc_rights":1.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4966,"q2v":0.4612,"cvpos":0.4011}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.491,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4966,"q2v":0.4612,"cvpos":0.4286}},"lxr_fc_rights":1.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.4671}},"lxr_fc_rights":1.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.4}},"lxr_fc_rights":1.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.4005}},"lxr_fc_rights":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.478,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.3173}},"lxr_fc_rights":1.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.2734}},"lxr_fc_rights":1.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.2726}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.2726}},"lxr_fc_rights":1.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.458,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.1852}},"lxr_fc_rights":0.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.454,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.169}},"lxr_fc_rights":0.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.454,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.169}},"lxr_fc_rights":0.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.206}},"lxr_fc_rights":1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4988,"q2v":0.4612,"cvpos":0.206}},"lxr_fc_rights":1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4997,"q2v":0.4612,"cvpos":0.2055}},"lxr_fc_rights":1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.454,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.4997,"q2v":0.4612,"cvpos":0.1685}},"lxr_fc_rights":0.98},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5004,"q2v":0.4612,"cvpos":0.2044}},"lxr_fc_rights":1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5011,"q2v":0.4612,"cvpos":0.2047}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.466,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5011,"q2v":0.4612,"cvpos":0.2225}},"lxr_fc_rights":1.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5028,"q2v":0.4612,"cvpos":0.2041}},"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.47,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5028,"q2v":0.4612,"cvpos":0.2411}},"lxr_fc_rights":1.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5028,"q2v":0.4612,"cvpos":0.2044}},"lxr_fc_rights":1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.458,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5028,"q2v":0.4612,"cvpos":0.1813}},"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5028,"q2v":0.4612,"cvpos":0.2033}},"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5042,"q2v":0.4612,"cvpos":0.2027}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.478,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5042,"q2v":0.4612,"cvpos":0.2904}},"lxr_fc_rights":1.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5042,"q2v":0.4612,"cvpos":0.251}},"lxr_fc_rights":1.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5042,"q2v":0.4612,"cvpos":0.3709}},"lxr_fc_rights":1.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5042,"q2v":0.4612,"cvpos":0.3709}},"lxr_fc_rights":1.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5055,"q2v":0.4612,"cvpos":0.3699}},"lxr_fc_rights":1.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5055,"q2v":0.4612,"cvpos":0.4301}},"lxr_fc_rights":1.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.568,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5055,"q2v":0.4612,"cvpos":0.6433}},"lxr_fc_rights":1.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5055,"q2v":0.4612,"cvpos":0.3704}},"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5062,"q2v":0.4612,"cvpos":0.3694}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5069,"q2v":0.4612,"cvpos":0.3137}},"lxr_fc_rights":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5069,"q2v":0.4612,"cvpos":0.2507}},"lxr_fc_rights":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.47,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5069,"q2v":0.4612,"cvpos":0.235}},"lxr_fc_rights":1.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5087,"q2v":0.4612,"cvpos":0.2486}},"lxr_fc_rights":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5093,"q2v":0.4612,"cvpos":0.249}},"lxr_fc_rights":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5099,"q2v":0.4612,"cvpos":0.3082}},"lxr_fc_rights":1.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5099,"q2v":0.4612,"cvpos":0.3082}},"lxr_fc_rights":1.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.478,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5099,"q2v":0.4612,"cvpos":0.2828}},"lxr_fc_rights":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5099,"q2v":0.4612,"cvpos":0.4153}},"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5104,"q2v":0.4612,"cvpos":0.4159}},"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5109,"q2v":0.4612,"cvpos":0.3068}},"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5109,"q2v":0.4612,"cvpos":0.4425}},"lxr_fc_rights":1.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5144,"q2v":0.4612,"cvpos":0.306}},"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.515,"q2v":0.4612,"cvpos":0.2486}},"lxr_fc_rights":1.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.515,"q2v":0.4612,"cvpos":0.3543}},"lxr_fc_rights":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.491,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.515,"q2v":0.4612,"cvpos":0.3712}},"lxr_fc_rights":1.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5177,"q2v":0.4612,"cvpos":0.3548}},"lxr_fc_rights":1.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.519,"q2v":0.4612,"cvpos":0.3538}},"lxr_fc_rights":1.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5222,"q2v":0.4612,"cvpos":0.2486}},"lxr_fc_rights":1.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5226,"q2v":0.4612,"cvpos":0.249}},"lxr_fc_rights":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5231,"q2v":0.4612,"cvpos":0.2493}},"lxr_fc_rights":1.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5237,"q2v":0.4612,"cvpos":0.2493}},"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5271,"q2v":0.4612,"cvpos":0.2992}},"lxr_fc_rights":1.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.491,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5271,"q2v":0.4612,"cvpos":0.3607}},"lxr_fc_rights":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5271,"q2v":0.4612,"cvpos":0.3981}},"lxr_fc_rights":1.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5271,"q2v":0.4612,"cvpos":0.4247}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.491,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5271,"q2v":0.4612,"cvpos":0.3616}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.4426}},"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.3962}},"lxr_fc_rights":1.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.511,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.4733}},"lxr_fc_rights":1.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.523,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.4863}},"lxr_fc_rights":1.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.535,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.5233}},"lxr_fc_rights":1.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.547,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.5833}},"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.535,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.5219}},"lxr_fc_rights":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.527,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.4884}},"lxr_fc_rights":1.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.527,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.489}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.515,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.4781}},"lxr_fc_rights":1.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5285,"q2v":0.4612,"cvpos":0.4413}},"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5312,"q2v":0.4612,"cvpos":0.347}},"lxr_fc_rights":1.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.491,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5312,"q2v":0.4612,"cvpos":0.3598}},"lxr_fc_rights":1.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5312,"q2v":0.4612,"cvpos":0.4192}},"lxr_fc_rights":1.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5312,"q2v":0.4612,"cvpos":0.4384}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5312,"q2v":0.4612,"cvpos":0.418}},"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5321,"q2v":0.4612,"cvpos":0.418}},"lxr_fc_rights":1.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.507,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5321,"q2v":0.4612,"cvpos":0.4501}},"lxr_fc_rights":1.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5321,"q2v":0.4612,"cvpos":0.4192}},"lxr_fc_rights":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5321,"q2v":0.4612,"cvpos":0.4192}},"lxr_fc_rights":1.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.519,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5321,"q2v":0.4612,"cvpos":0.4658}},"lxr_fc_rights":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5333,"q2v":0.4612,"cvpos":0.418}},"lxr_fc_rights":1.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.503,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5333,"q2v":0.4612,"cvpos":0.4309}},"lxr_fc_rights":1.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.507,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5333,"q2v":0.4612,"cvpos":0.4452}},"lxr_fc_rights":1.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.519,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5352,"q2v":0.4612,"cvpos":0.463}},"lxr_fc_rights":1.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.535,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5355,"q2v":0.4612,"cvpos":0.4979}},"lxr_fc_rights":1.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.511,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.4562}},"lxr_fc_rights":1.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.535,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.4979}},"lxr_fc_rights":1.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.616,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.775}},"lxr_fc_rights":1.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.7456}},"lxr_fc_rights":1.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.564,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.6197}},"lxr_fc_rights":1.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.7466}},"lxr_fc_rights":1.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.564,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.6214}},"lxr_fc_rights":1.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.527,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5357,"q2v":0.4612,"cvpos":0.4651}},"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.527,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5364,"q2v":0.4612,"cvpos":0.4651}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.507,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.4452}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.515,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.4582}},"lxr_fc_rights":1.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.4198}},"lxr_fc_rights":1.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.4192}},"lxr_fc_rights":1.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.499,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.4192}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.3004}},"lxr_fc_rights":1.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.2497}},"lxr_fc_rights":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.474,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.249}},"lxr_fc_rights":1.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.466,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.2148}},"lxr_fc_rights":1.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.462,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.2027}},"lxr_fc_rights":1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.478,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5372,"q2v":0.4612,"cvpos":0.2716}},"lxr_fc_rights":1.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.454,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5376,"q2v":0.4612,"cvpos":0.1687}},"lxr_fc_rights":0.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.483,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5402,"q2v":0.4612,"cvpos":0.291}},"lxr_fc_rights":1.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5412,"q2v":0.4612,"cvpos":0.383}},"lxr_fc_rights":1.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.487,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.337}},"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.507,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4274}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.556,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.5505}},"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.556,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.5505}},"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.556,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.5513}},"lxr_fc_rights":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.569,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6301}},"lxr_fc_rights":1.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.569,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6301}},"lxr_fc_rights":1.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.573,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6489}},"lxr_fc_rights":1.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6585}},"lxr_fc_rights":1.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.595,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7291}},"lxr_fc_rights":1.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.599,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7466}},"lxr_fc_rights":1.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.612,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7685}},"lxr_fc_rights":1.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.62,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7773}},"lxr_fc_rights":1.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.633,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7896}},"lxr_fc_rights":1.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.625,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7825}},"lxr_fc_rights":1.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.646,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5422,"q2v":0.4612,"cvpos":0.8}},"lxr_fc_rights":1.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.633,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.639,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7918}},"lxr_fc_rights":1.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.633,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.639,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7937}},"lxr_fc_rights":1.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.646,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.639,"q5v":0.5422,"q2v":0.4612,"cvpos":0.8019}},"lxr_fc_rights":1.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.633,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.6377,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7962}},"lxr_fc_rights":1.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.62,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6377,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7863}},"lxr_fc_rights":1.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.616,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6377,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7836}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.638,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6377,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7992}},"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.638,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.6377,"q5v":0.5422,"q2v":0.4612,"cvpos":0.8005}},"lxr_fc_rights":1.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.629,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7948}},"lxr_fc_rights":1.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.62,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7918}},"lxr_fc_rights":1.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.629,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7959}},"lxr_fc_rights":1.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.599,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7568}},"lxr_fc_rights":1.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.59,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7322}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7114}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.595,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7384}},"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6616}},"lxr_fc_rights":1.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.612,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7828}},"lxr_fc_rights":1.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.612,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7842}},"lxr_fc_rights":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.599,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7592}},"lxr_fc_rights":1.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.612,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7849}},"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.629,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7973}},"lxr_fc_rights":1.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.625,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7978}},"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.629,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7992}},"lxr_fc_rights":1.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.608,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7852}},"lxr_fc_rights":1.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7123}},"lxr_fc_rights":1.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.59,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7329}},"lxr_fc_rights":1.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.59,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7309}},"lxr_fc_rights":1.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.603,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7664}},"lxr_fc_rights":1.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.612,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7852}},"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.639,"q5v":0.5422,"q2v":0.4637,"cvpos":0.6589}},"lxr_fc_rights":1.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.883,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6486,"q5v":0.5422,"q2v":0.4637,"cvpos":0.8895}},"lxr_fc_rights":1.67},{"ps_ttm":0.926,"sp":2.15,"stockId":1000000000001606,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6486,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9208}},"lxr_fc_rights":1.75},{"ps_ttm":0.926,"sp":2.15,"stockId":1000000000001606,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.639,"q5v":0.5422,"q2v":0.4612,"cvpos":0.922}},"lxr_fc_rights":1.75},{"ps_ttm":0.922,"sp":2.14,"stockId":1000000000001606,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.639,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9179}},"lxr_fc_rights":1.74},{"ps_ttm":0.926,"sp":2.15,"stockId":1000000000001606,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9236}},"lxr_fc_rights":1.75},{"ps_ttm":0.969,"sp":2.25,"stockId":1000000000001606,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9482}},"lxr_fc_rights":1.83},{"ps_ttm":0.991,"sp":2.3,"stockId":1000000000001606,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9631}},"lxr_fc_rights":1.87},{"ps_ttm":0.991,"sp":2.3,"stockId":1000000000001606,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.639,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9644}},"lxr_fc_rights":1.87},{"ps_ttm":0.969,"sp":2.25,"stockId":1000000000001606,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9521}},"lxr_fc_rights":1.83},{"ps_ttm":0.974,"sp":2.26,"stockId":1000000000001606,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9563}},"lxr_fc_rights":1.84},{"ps_ttm":0.939,"sp":2.18,"stockId":1000000000001606,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9344}},"lxr_fc_rights":1.77},{"ps_ttm":0.922,"sp":2.14,"stockId":1000000000001606,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9289}},"lxr_fc_rights":1.74},{"ps_ttm":0.918,"sp":2.13,"stockId":1000000000001606,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9288}},"lxr_fc_rights":1.73},{"ps_ttm":0.922,"sp":2.14,"stockId":1000000000001606,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9304}},"lxr_fc_rights":1.74},{"ps_ttm":0.939,"sp":2.18,"stockId":1000000000001606,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9359}},"lxr_fc_rights":1.77},{"ps_ttm":0.957,"sp":2.22,"stockId":1000000000001606,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9426}},"lxr_fc_rights":1.8},{"ps_ttm":0.948,"sp":2.2,"stockId":1000000000001606,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9412}},"lxr_fc_rights":1.79},{"ps_ttm":0.939,"sp":2.18,"stockId":1000000000001606,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9398}},"lxr_fc_rights":1.77},{"ps_ttm":0.957,"sp":2.22,"stockId":1000000000001606,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9441}},"lxr_fc_rights":1.8},{"ps_ttm":0.957,"sp":2.22,"stockId":1000000000001606,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9454}},"lxr_fc_rights":1.8},{"ps_ttm":0.961,"sp":2.23,"stockId":1000000000001606,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9467}},"lxr_fc_rights":1.81},{"ps_ttm":0.974,"sp":2.26,"stockId":1000000000001606,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9576}},"lxr_fc_rights":1.84},{"ps_ttm":0.982,"sp":2.28,"stockId":1000000000001606,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.959}},"lxr_fc_rights":1.85},{"ps_ttm":1.013,"sp":2.35,"stockId":1000000000001606,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9782}},"lxr_fc_rights":1.91},{"ps_ttm":1.021,"sp":2.37,"stockId":1000000000001606,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9864}},"lxr_fc_rights":1.92},{"ps_ttm":1.017,"sp":2.36,"stockId":1000000000001606,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9822}},"lxr_fc_rights":1.92},{"ps_ttm":0.991,"sp":2.3,"stockId":1000000000001606,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9699}},"lxr_fc_rights":1.87},{"ps_ttm":1.004,"sp":2.33,"stockId":1000000000001606,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9754}},"lxr_fc_rights":1.89},{"ps_ttm":0.965,"sp":2.24,"stockId":1000000000001606,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9631}},"lxr_fc_rights":1.82},{"ps_ttm":0.935,"sp":2.17,"stockId":1000000000001606,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9549}},"lxr_fc_rights":1.76},{"ps_ttm":1.043,"sp":2.42,"stockId":1000000000001606,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9945}},"lxr_fc_rights":1.97},{"ps_ttm":1.056,"sp":2.45,"stockId":1000000000001606,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.991,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9754}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.961,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9632}},"lxr_fc_rights":1.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.909,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9549}},"lxr_fc_rights":1.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.952,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9631}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.905,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9549}},"lxr_fc_rights":1.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.892,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9495}},"lxr_fc_rights":1.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.905,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9563}},"lxr_fc_rights":1.71},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.888,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9454}},"lxr_fc_rights":1.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.909,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9577}},"lxr_fc_rights":1.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.879,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9414}},"lxr_fc_rights":1.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.875,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9373}},"lxr_fc_rights":1.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.879,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9427}},"lxr_fc_rights":1.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.879,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.944}},"lxr_fc_rights":1.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.87,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9372}},"lxr_fc_rights":1.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.888,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9482}},"lxr_fc_rights":1.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.888,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9496}},"lxr_fc_rights":1.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.87,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9413}},"lxr_fc_rights":1.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.866,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9399}},"lxr_fc_rights":1.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.866,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9413}},"lxr_fc_rights":1.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.875,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9441}},"lxr_fc_rights":1.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.875,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9455}},"lxr_fc_rights":1.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.888,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9509}},"lxr_fc_rights":1.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.888,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9522}},"lxr_fc_rights":1.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.883,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9508}},"lxr_fc_rights":1.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.875,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9509}},"lxr_fc_rights":1.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.896,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9549}},"lxr_fc_rights":1.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.883,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9535}},"lxr_fc_rights":1.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.961,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9646}},"lxr_fc_rights":1.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.985,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9714}},"lxr_fc_rights":1.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.985,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9727}},"lxr_fc_rights":1.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.004,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9795}},"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.023,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9905}},"lxr_fc_rights":1.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.004,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9823}},"lxr_fc_rights":1.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.019,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9877}},"lxr_fc_rights":1.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.014,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9877}},"lxr_fc_rights":1.71},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.995,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9836}},"lxr_fc_rights":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.023,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.995,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9864}},"lxr_fc_rights":1.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.009,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9877}},"lxr_fc_rights":1.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.115,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.062,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.023,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9959}},"lxr_fc_rights":1.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.985,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.99,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9918}},"lxr_fc_rights":1.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.97,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9904}},"lxr_fc_rights":1.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.961,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9891}},"lxr_fc_rights":1.62},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.922,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9864}},"lxr_fc_rights":1.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.97,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9918}},"lxr_fc_rights":1.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.903,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9864}},"lxr_fc_rights":1.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.913,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9877}},"lxr_fc_rights":1.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.946,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9904}},"lxr_fc_rights":1.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.009,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9932}},"lxr_fc_rights":1.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.052,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.019,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9959}},"lxr_fc_rights":1.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.023,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.019,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9986}},"lxr_fc_rights":1.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":1.038,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.961,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.898,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9986}},"lxr_fc_rights":1.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.874,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.927,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.894,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.85,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.725,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.687,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9645}},"lxr_fc_rights":1.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.697,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9836}},"lxr_fc_rights":1.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.682,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9591}},"lxr_fc_rights":1.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9536}},"lxr_fc_rights":1.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9549}},"lxr_fc_rights":1.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9222}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9236}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9236}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.653,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.888}},"lxr_fc_rights":1.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.649,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.8769}},"lxr_fc_rights":1.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9536}},"lxr_fc_rights":1.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.9332}},"lxr_fc_rights":1.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.663,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4637,"cvpos":0.91}},"lxr_fc_rights":1.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9549}},"lxr_fc_rights":1.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9357}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9372}},"lxr_fc_rights":1.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9249}},"lxr_fc_rights":1.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9385}},"lxr_fc_rights":1.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9398}},"lxr_fc_rights":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9288}},"lxr_fc_rights":1.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9413}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.682,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9577}},"lxr_fc_rights":1.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9303}},"lxr_fc_rights":1.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9425}},"lxr_fc_rights":1.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9331}},"lxr_fc_rights":1.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.663,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9249}},"lxr_fc_rights":1.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.658,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.903}},"lxr_fc_rights":1.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.658,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.903}},"lxr_fc_rights":1.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.658,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.903}},"lxr_fc_rights":1.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.653,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.8948}},"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.653,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.896}},"lxr_fc_rights":1.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.663,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9233}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9413}},"lxr_fc_rights":1.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9426}},"lxr_fc_rights":1.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.944}},"lxr_fc_rights":1.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9453}},"lxr_fc_rights":1.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9466}},"lxr_fc_rights":1.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9372}},"lxr_fc_rights":1.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.673,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9481}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.677,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9577}},"lxr_fc_rights":1.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9412}},"lxr_fc_rights":1.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.668,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9425}},"lxr_fc_rights":1.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.658,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9071}},"lxr_fc_rights":1.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.663,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9317}},"lxr_fc_rights":1.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.634,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.8456}},"lxr_fc_rights":1.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.692,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9767}},"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.721,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9959}},"lxr_fc_rights":1.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.701,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9945}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.74,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.9986}},"lxr_fc_rights":1.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.74,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.639,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.8509}},"lxr_fc_rights":1.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.61,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7836}},"lxr_fc_rights":1.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5422,"q2v":0.4612,"cvpos":0.709}},"lxr_fc_rights":0.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.572,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6298}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6525}},"lxr_fc_rights":0.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6534}},"lxr_fc_rights":0.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6543}},"lxr_fc_rights":0.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.567,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6033}},"lxr_fc_rights":0.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.543,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.5157}},"lxr_fc_rights":0.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.533,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4692}},"lxr_fc_rights":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4438}},"lxr_fc_rights":0.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4444}},"lxr_fc_rights":0.89},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.524,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4411}},"lxr_fc_rights":0.89},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4425}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4425}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4431}},"lxr_fc_rights":0.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4437}},"lxr_fc_rights":0.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4425}},"lxr_fc_rights":0.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4425}},"lxr_fc_rights":0.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.533,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4582}},"lxr_fc_rights":0.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.528,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.4437}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.538,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5435,"q2v":0.4612,"cvpos":0.4787}},"lxr_fc_rights":0.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.562,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5447,"q2v":0.4612,"cvpos":0.5624}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.557,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5447,"q2v":0.4612,"cvpos":0.5336}},"lxr_fc_rights":0.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5447,"q2v":0.4612,"cvpos":0.6319}},"lxr_fc_rights":0.97},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.567,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5435,"q2v":0.4612,"cvpos":0.5846}},"lxr_fc_rights":0.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.581,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5447,"q2v":0.4612,"cvpos":0.6598}},"lxr_fc_rights":0.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5447,"q2v":0.4612,"cvpos":0.7074}},"lxr_fc_rights":1.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5447,"q2v":0.4612,"cvpos":0.7074}},"lxr_fc_rights":1.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5435,"q2v":0.4612,"cvpos":0.7084}},"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.581,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6625}},"lxr_fc_rights":0.98},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.581,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5447,"q2v":0.4612,"cvpos":0.6607}},"lxr_fc_rights":0.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5447,"q2v":0.4612,"cvpos":0.6772}},"lxr_fc_rights":0.99},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.591,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5447,"q2v":0.4612,"cvpos":0.6951}},"lxr_fc_rights":1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5435,"q2v":0.4612,"cvpos":0.6781}},"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.605,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7259}},"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.601,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7135}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.601,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7135}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.601,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7145}},"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7044}},"lxr_fc_rights":1.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7025}},"lxr_fc_rights":1.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7025}},"lxr_fc_rights":1.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7025}},"lxr_fc_rights":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.605,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7172}},"lxr_fc_rights":1.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7044}},"lxr_fc_rights":1.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.601,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7066}},"lxr_fc_rights":1.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7034}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.605,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7131}},"lxr_fc_rights":1.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.601,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7072}},"lxr_fc_rights":1.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.596,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5422,"q2v":0.4612,"cvpos":0.7054}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6791}},"lxr_fc_rights":0.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5422,"q2v":0.4612,"cvpos":0.6791}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.586,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5422,"q2v":0.4612,"cvpos":0.68}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.577,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5422,"q2v":0.4612,"cvpos":0.634}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.54,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5435,"q2v":0.4612,"cvpos":0.4801}},"lxr_fc_rights":0.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.536,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5447,"q2v":0.4612,"cvpos":0.458}},"lxr_fc_rights":0.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.54,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5447,"q2v":0.4612,"cvpos":0.4793}},"lxr_fc_rights":0.97},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.536,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.546,"q2v":0.4612,"cvpos":0.4593}},"lxr_fc_rights":0.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.522,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4415}},"lxr_fc_rights":0.94},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.531,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4429}},"lxr_fc_rights":0.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.531,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4429}},"lxr_fc_rights":0.96},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.531,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4435}},"lxr_fc_rights":0.96},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.531,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4441}},"lxr_fc_rights":0.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.536,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.531,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4429}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.536,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4498}},"lxr_fc_rights":0.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.527,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4421}},"lxr_fc_rights":0.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.504,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4166}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.554,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5498,"q2v":0.4612,"cvpos":0.5131}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.563,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5498,"q2v":0.4612,"cvpos":0.5626}},"lxr_fc_rights":1.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.576,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5498,"q2v":0.4612,"cvpos":0.6066}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.576,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.6074}},"lxr_fc_rights":1.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.581,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.6359}},"lxr_fc_rights":1.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.572,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5498,"q2v":0.4612,"cvpos":0.586}},"lxr_fc_rights":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.558,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5498,"q2v":0.4612,"cvpos":0.5378}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.554,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.5138}},"lxr_fc_rights":1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.558,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.5379}},"lxr_fc_rights":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.558,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.5387}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.545,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5473,"q2v":0.4612,"cvpos":0.4821}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.545,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.4821}},"lxr_fc_rights":0.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.518,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.4394}},"lxr_fc_rights":0.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.504,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.4166}},"lxr_fc_rights":0.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.509,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.4282}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.495,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.3843}},"lxr_fc_rights":0.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.486,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.3099}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.482,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.2851}},"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001606,"ps_ttm":0.473,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6466,"q5v":0.5524,"q2v":0.4612,"cvpos":0.2441}},"lxr_fc_rights":0.86}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":28280041000,"t_y2y":-0.009910196394250807}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":14664394000,"t_y2y":0.0769155072180555}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":28563107000,"t_y2y":0.07157122035271642}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":13617033000,"t_y2y":0.149398190172817}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":26655351000,"t_y2y":0.06393904042863227}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:04:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":11847098000,"t_y2y":-0.04725639938115203}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":25053457000,"t_y2y":0.0745267395002343}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":12434718000,"t_y2y":0.19083761117250317}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:09:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":23315806000,"t_y2y":0.20627805799412646}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001606}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001606,"reportDate":"2026-04-27T08:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001606,"reportDate":"2025-04-25T09:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001606,"reportDate":"2024-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5624944849468659,"cvpos":0.329700272479564,"minv":0.449648377444936,"maxv":1.1146281205632234,"avgv":0.6372702983530798,"maxpv":1.1146281205632234,"q2v":0.5079361300766869,"q5v":0.6187439334415524,"q8v":0.69961104311158,"maxvd":"2024-03-11T16:00:00.000Z","minvd":"2025-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}