window.pageData = {"stock":{"name":"天伦燃气","stockCode":"01600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001600,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":2.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001600,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":2.43,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.43,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001600,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":2.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001600,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":2.43,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001600,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":2.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001600,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001600,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.412,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001600,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001600,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":2.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001600,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":2.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001600,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":2.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001600,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":2.43,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001600,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":2.43,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001600,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":2.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001600,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":2.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.439,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001600,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001600,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001600,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.43,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.43,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001600,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":2.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001600,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":2.448,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.501,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001600,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":2.475,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.492,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.492,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.555,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001600,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.51,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.466,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.466,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.457,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001600,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":2.475,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001600,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.466,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001600,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2.492,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.51,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.492,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001600,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.492,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001600,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.501,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001600,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.519,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.51,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.51,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.51,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001600,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":2.515,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.497,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.533,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.533,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001600,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.533,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001600,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.533,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.541,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.515,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001600,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.524,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.506,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.541,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.524,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001600,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.541,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.541,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001600,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.515,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.541,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.541,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001600,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.559,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.577,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001600,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.595,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001600,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.604,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001600,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.774,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001600,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.746,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001600,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.688,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.736,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.648,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.658,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001600,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.716,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.697,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.764,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.716,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.706,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001600,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.735,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.735,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001600,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.735,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.697,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.735,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.716,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.823,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001600,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.861,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.832,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.046,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001600,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.726,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001600,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.687,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.658,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001600,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.687,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001600,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.677,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.648,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.706,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.735,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.726,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.735,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.726,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.745,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001600,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.755,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001600,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.764,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.774,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001600,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.803,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.803,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.803,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.842,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.852,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.861,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001600,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.871,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.939,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.91,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001600,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":2.929,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.939,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001600,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.861,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.832,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001600,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.823,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.852,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001600,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.852,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001600,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.823,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.949,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.92,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.91,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.929,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.978,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.046,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.104,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.346,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.23,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.162,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.104,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.085,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.007,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.92,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.968,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.813,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.794,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.794,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.91,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.9,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.958,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.939,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.997,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.007,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.997,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.017,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.017,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.046,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.026,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.055,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.046,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.046,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.978,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.978,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.988,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.997,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.978,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.007,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.017,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.104,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.114,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.123,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.114,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.094,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.114,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.123,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.152,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.143,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.143,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.211,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.22,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.24,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.269,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.279,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.308,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.385,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.356,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.317,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.337,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.337,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.298,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.385,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.269,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.259,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.317,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.211,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.201,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.22,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.269,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.201,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.007,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.308,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.269,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.424,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.686,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.919,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.297,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.404,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.52,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.53,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.607,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.607,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.481,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.52,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.778,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.647,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.637,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.868,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.848,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.898,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.18,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.828,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.828,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.818,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.049,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.576,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.456,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.405,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.375,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.415,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.395,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.244,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.275,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.073,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":4.033,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.822,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.581,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.48,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.43,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.42,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.43,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.42,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.45,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.49,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.52,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.48,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.47,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.46,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.339,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.229,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.219,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.269,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.269,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.299,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.229,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.369,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.319,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.299,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.39,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.319,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.289,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.269,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.309,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.259,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.168,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.158,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.108,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.108,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.038,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.038,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.058,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.068,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.118,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.017,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.138,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.058,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.826,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.816,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.947,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.957,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.927,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.937,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.887,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.826,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.856,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.867,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.726,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.675,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.655,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.716,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.685,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.706,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.706,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.655,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.635,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.655,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.685,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.655,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.575,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.655,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.696,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.655,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.675,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.645,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.635,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.585,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.545,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.585,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.615,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.484,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.434,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.404,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.354,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.434,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.474,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.374,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.384,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.404,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.354,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.344,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.516,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.44,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.351,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.364,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.351,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.351,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.377,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.364,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.389,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.377,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.377,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.377,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.427,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.415,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.288,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.212,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.364,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.314,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.351,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.769,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.769,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.744,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.731,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.693,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.1,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.188,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.188,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.195,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.232,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.21,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.32,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.342,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.356,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.349,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.349,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.334,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.364,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.415,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.444,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.444,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.459,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.539,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.568,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.568,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.451,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.429,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.4,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.407,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.444,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.568,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.568,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.59,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.598,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.612,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.605,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.598,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.539,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.766,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.656,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.685,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.685,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.664,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.642,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.649,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.59,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.554,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.539,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.503,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.503,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.437,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.342,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.378,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.378,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.385,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.334,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.4,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.407,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.4,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.415,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.429,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.429,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.437,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.451,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.444,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.51,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.554,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.532,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.503,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.539,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.473,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.51,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.737,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.037,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.825,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.751,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.759,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.729,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.707,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.59,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.459,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.371,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.364,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.342,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.364,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.349,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.327,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.385,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.429,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.459,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.459,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.532,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.554,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.503,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.517,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.488,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.503,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.503,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.532,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.473,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.532,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.51,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.568,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.664,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.62,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.649,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.671,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.678,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.7,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.715,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.671,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.59,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.583,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.568,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.634,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.685,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.722,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.795,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.964,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.766,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"pcf_ttm":2.685,"sp":3.67,"stockId":1000000000001600,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":2.656,"sp":3.63,"stockId":1000000000001600,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":2.568,"sp":3.51,"stockId":1000000000001600,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":2.561,"sp":3.5,"stockId":1000000000001600,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"pcf_ttm":2.62,"sp":3.58,"stockId":1000000000001600,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"pcf_ttm":2.766,"sp":3.78,"stockId":1000000000001600,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":2.788,"sp":3.81,"stockId":1000000000001600,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":2.817,"sp":3.85,"stockId":1000000000001600,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":2.883,"sp":3.94,"stockId":1000000000001600,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":2.868,"sp":3.92,"stockId":1000000000001600,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":2.876,"sp":3.93,"stockId":1000000000001600,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":2.964,"sp":4.05,"stockId":1000000000001600,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":3.007,"sp":4.11,"stockId":1000000000001600,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":3.007,"sp":4.11,"stockId":1000000000001600,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":3.066,"sp":4.19,"stockId":1000000000001600,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":3.168,"sp":4.33,"stockId":1000000000001600,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":3.183,"sp":4.35,"stockId":1000000000001600,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":3.242,"sp":4.43,"stockId":1000000000001600,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":3.351,"sp":4.58,"stockId":1000000000001600,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":3.403,"sp":4.65,"stockId":1000000000001600,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":3.41,"sp":4.66,"stockId":1000000000001600,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":3.454,"sp":4.72,"stockId":1000000000001600,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":3.49,"sp":4.77,"stockId":1000000000001600,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":3.571,"sp":4.88,"stockId":1000000000001600,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":3.3,"sp":4.51,"stockId":1000000000001600,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"pcf_ttm":3.161,"sp":4.32,"stockId":1000000000001600,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":3.286,"sp":4.49,"stockId":1000000000001600,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":3.359,"sp":4.59,"stockId":1000000000001600,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":3.366,"sp":4.6,"stockId":1000000000001600,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":3.322,"sp":4.54,"stockId":1000000000001600,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":3.395,"sp":4.64,"stockId":1000000000001600,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.403,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.468,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.461,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.468,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.542,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.542,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.615,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.768,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.593,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.571,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.571,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.593,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.593,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.578,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.498,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.417,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.432,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.395,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.468,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.432,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.564,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.578,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.542,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.512,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.586,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.586,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.659,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.688,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.695,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.622,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.505,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.505,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.527,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.527,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.52,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.505,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.388,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.468,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.454,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.403,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.293,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.256,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.256,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.22,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.22,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.212,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.161,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.029,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.139,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.176,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.183,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.176,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.161,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.11,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.103,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.095,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.19,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.088,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.088,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.022,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.956,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.89,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.861,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.795,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.817,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.715,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.649,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.59,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.539,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.4,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.378,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.393,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.568,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.722,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.817,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.89,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.927,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.949,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.029,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.007,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.044,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.146,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.876,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.737,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.583,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.576,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.532,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.554,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.546,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.466,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.415,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.415,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.415,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.481,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.495,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.554,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.583,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.525,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.612,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.707,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.7,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.788,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.737,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.737,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.773,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.773,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.715,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.722,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.722,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.722,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.773,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.759,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.766,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.781,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.795,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.898,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.964,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.876,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.854,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.854,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.854,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.846,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.89,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.803,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.788,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.707,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.729,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.693,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.839,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.729,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.722,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.678,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.685,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.642,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.605,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.62,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.744,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.605,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.612,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.766,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.817,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.956,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.949,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.92,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.927,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.986,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.986,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":2.956,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":3.044,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.452,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.477,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.439,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.439,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.414,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.452,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.579,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.808,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.808,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":5.846,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.062,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.1,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.164,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.253,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.253,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.227,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.291,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.278,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.24,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.367,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.329,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.418,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.253,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.291,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.303,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001600,"pcf_ttm":6.329,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":982878000,"t_y2y":0.07034673520059241}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":37579000,"t_y2y":6.899726718520076}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":918280000,"t_y2y":-0.09952332435419324}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4757000,"t_y2y":-0.985381069452981}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1019771000,"t_y2y":0.47959513829341155}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T10:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":325400000,"t_y2y":2.748531695495408}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T10:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":689223000,"t_y2y":0.6985558321216453}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-186099000,"t_y2y":-1.4634170028387867}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":405770000,"t_y2y":-0.7080173792154599}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001600}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001600,"reportDate":"2026-04-17T14:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001600,"reportDate":"2025-04-17T09:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001600,"reportDate":"2024-04-19T09:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.438996653964929,"maxv":6.417807359775937,"maxpv":6.417807359775937,"minv":2.100104692416299,"avgv":2.8968914239020793,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-02-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}