window.pageData = {"year":3,"startDate":"2023-04-07T14:30:19.603Z","endDate":"2026-04-07T14:30:19.603Z","daysSpan":20,"stock":{"_id":1000000000001599,"stockCode":"01599","exchange":"hk","market":"h","stockType":"company","followedNum":75,"ipoDate":"2014-07-07T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1599,"name":"城建设计","currency":"HKD","activeHkexNewsStockId":108375,"hkexNewsStockIds":[108375],"listingStatus":"normally_listed","companyName":"北京城建設計發展集團股份有限公司","pinyin":"cjsj","memoNum":4,"sharesPerLot":1000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.29173103298867},"pb":{"mcw":0.31772088705697177},"ps_ttm":{"mcw":0.09818370575577545},"dyr":{"mcw":0.04398709977210486}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bjucd.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001599,"type":"tr_dri","cagr_p_r_fs":-0.013835071388940023,"cagr_p_r_fys":-0.08088235294117652,"cagr_p_r_y1":-0.05640523412398446,"cagr_p_r_y3":-0.12280498067084256,"cagr_p_r_y5":-0.0036695468845401313,"p_r_fs":-0.07487457806591635,"cagr_p_r_d30":-0.0671641791044777,"cagr_p_r_d60":-0.08759124087591263,"cagr_p_r_d90":-0.08088235294117652,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2014-07-07T16:00:00.000Z","cagr_p_r_y10":-0.051494804720803145,"cagr_p_r_d14":-0.06716417910447792,"cagr_p_r_d7":-0.02343750000000011}},"priceMetrics":{"pe_ttm":2.9409427058036837,"pb":0.19024499534298198,"dyr":0.092173968,"mc":1685837500,"mc_om":484921250,"sp":1.25,"spc":-0.031,"ta":286110,"to_r":0.0001683139685764494}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.2439343258123919},{"date":"2026-03-31T16:00:00.000Z","value":0.22043443629721562},{"date":"2026-03-30T16:00:00.000Z","value":0.18216872940921036},{"date":"2026-03-29T16:00:00.000Z","value":0.18219866816504052},{"date":"2026-03-26T16:00:00.000Z","value":0.17718923607272688},{"date":"2026-03-25T16:00:00.000Z","value":0.18036426188603358},{"date":"2026-03-24T16:00:00.000Z","value":0.1740073352863311},{"date":"2026-03-23T16:00:00.000Z","value":0.16172469346922957},{"date":"2026-03-22T16:00:00.000Z","value":0.16090695769217553},{"date":"2026-03-19T16:00:00.000Z","value":0.14222964344396608},{"date":"2026-03-18T16:00:00.000Z","value":0.14364416350613712},{"date":"2026-03-17T16:00:00.000Z","value":0.14364416350613712},{"date":"2026-03-16T16:00:00.000Z","value":0.14364416350613712},{"date":"2026-03-15T16:00:00.000Z","value":0.14037467734701708},{"date":"2026-03-12T16:00:00.000Z","value":0.14356064244788666},{"date":"2026-03-11T16:00:00.000Z","value":0.13597412997205285},{"date":"2026-03-10T16:00:00.000Z","value":0.13597412997205285},{"date":"2026-03-09T16:00:00.000Z","value":0.13482824750280087},{"date":"2026-03-08T16:00:00.000Z","value":0.10716979831652523},{"date":"2026-03-05T16:00:00.000Z","value":0.09508391692367858},{"date":"2026-03-04T16:00:00.000Z","value":0.09493919638367089},{"date":"2026-03-03T16:00:00.000Z","value":0.0949391963836709},{"date":"2026-03-02T16:00:00.000Z","value":0.11953875677121087},{"date":"2026-03-01T16:00:00.000Z","value":0.13135569012347442},{"date":"2026-02-26T16:00:00.000Z","value":0.15239168219551735},{"date":"2026-02-25T16:00:00.000Z","value":0.15242528534280672},{"date":"2026-02-24T16:00:00.000Z","value":0.17212987902375929},{"date":"2026-02-23T16:00:00.000Z","value":0.17212987902375929},{"date":"2026-02-22T16:00:00.000Z","value":0.1721298790237593},{"date":"2026-02-19T16:00:00.000Z","value":0.17372446642682773},{"date":"2026-02-15T16:00:00.000Z","value":0.180843944540039},{"date":"2026-02-12T16:00:00.000Z","value":0.180843944540039},{"date":"2026-02-11T16:00:00.000Z","value":0.18273150705811078},{"date":"2026-02-10T16:00:00.000Z","value":0.1904199683500846},{"date":"2026-02-09T16:00:00.000Z","value":0.18822737312091067},{"date":"2026-02-08T16:00:00.000Z","value":0.1865877339548045},{"date":"2026-02-05T16:00:00.000Z","value":0.19412080917950966},{"date":"2026-02-04T16:00:00.000Z","value":0.1919993262966317},{"date":"2026-02-03T16:00:00.000Z","value":0.19239986687516925},{"date":"2026-02-02T16:00:00.000Z","value":0.19414932823167105},{"date":"2026-02-01T16:00:00.000Z","value":0.19239986687516925},{"date":"2026-01-29T16:00:00.000Z","value":0.19414932823167105},{"date":"2026-01-28T16:00:00.000Z","value":0.1759232007667901},{"date":"2026-01-27T16:00:00.000Z","value":0.16917129056828642},{"date":"2026-01-26T16:00:00.000Z","value":0.15766912465384086},{"date":"2026-01-25T16:00:00.000Z","value":0.15571824060467448},{"date":"2026-01-22T16:00:00.000Z","value":0.13600324549247697},{"date":"2026-01-21T16:00:00.000Z","value":0.14636279331620655},{"date":"2026-01-20T16:00:00.000Z","value":0.14636279331620655},{"date":"2026-01-19T16:00:00.000Z","value":0.14370885768896224},{"date":"2026-01-18T16:00:00.000Z","value":0.13319792501892705},{"date":"2026-01-15T16:00:00.000Z","value":0.13319792501892705},{"date":"2026-01-14T16:00:00.000Z","value":0.13059638522723366},{"date":"2026-01-13T16:00:00.000Z","value":0.12080999860662316},{"date":"2026-01-12T16:00:00.000Z","value":0.12453877498281693},{"date":"2026-01-11T16:00:00.000Z","value":0.12453877498281693},{"date":"2026-01-08T16:00:00.000Z","value":0.11606535294372122},{"date":"2026-01-07T16:00:00.000Z","value":0.12654502066621953},{"date":"2026-01-06T16:00:00.000Z","value":0.12437953634024695},{"date":"2026-01-05T16:00:00.000Z","value":0.12490511598429288},{"date":"2026-01-04T16:00:00.000Z","value":0.12754505147244818},{"date":"2026-01-01T16:00:00.000Z","value":0.12635939225954537},{"date":"2025-12-30T16:00:00.000Z","value":0.12635939225954537},{"date":"2025-12-29T16:00:00.000Z","value":0.12808874547088567},{"date":"2025-12-28T16:00:00.000Z","value":0.12993537429842858},{"date":"2025-12-23T16:00:00.000Z","value":0.1294372469095291},{"date":"2025-12-22T16:00:00.000Z","value":0.13251510192197818},{"date":"2025-12-21T16:00:00.000Z","value":0.13131532581760894},{"date":"2025-12-18T16:00:00.000Z","value":0.12166595060781112},{"date":"2025-12-17T16:00:00.000Z","value":0.15442013593285495},{"date":"2025-12-16T16:00:00.000Z","value":0.1581199370355145},{"date":"2025-12-15T16:00:00.000Z","value":0.16157060710376778},{"date":"2025-12-14T16:00:00.000Z","value":0.16225525390309498},{"date":"2025-12-11T16:00:00.000Z","value":0.15829855768677484},{"date":"2025-12-10T16:00:00.000Z","value":0.16244204113074368},{"date":"2025-12-09T16:00:00.000Z","value":0.16244204113074368},{"date":"2025-12-08T16:00:00.000Z","value":0.16205132536963224},{"date":"2025-12-07T16:00:00.000Z","value":0.15938812011612852},{"date":"2025-12-04T16:00:00.000Z","value":0.15938812011612852},{"date":"2025-12-03T16:00:00.000Z","value":0.1566536612672915},{"date":"2025-12-02T16:00:00.000Z","value":0.15583467660212386},{"date":"2025-12-01T16:00:00.000Z","value":0.17475040104078174},{"date":"2025-11-30T16:00:00.000Z","value":0.199668779193552},{"date":"2025-11-27T16:00:00.000Z","value":0.20119472536676794},{"date":"2025-11-26T16:00:00.000Z","value":0.19250573699836515},{"date":"2025-11-25T16:00:00.000Z","value":0.18988779473669828},{"date":"2025-11-24T16:00:00.000Z","value":0.18976918757330885},{"date":"2025-11-23T16:00:00.000Z","value":0.20196897058347746},{"date":"2025-11-20T16:00:00.000Z","value":0.20713237482036798},{"date":"2025-11-19T16:00:00.000Z","value":0.1795331102426539},{"date":"2025-11-18T16:00:00.000Z","value":0.17958004565353697},{"date":"2025-11-17T16:00:00.000Z","value":0.18482213775472242},{"date":"2025-11-16T16:00:00.000Z","value":0.1881334893095931},{"date":"2025-11-13T16:00:00.000Z","value":0.1910234311423603},{"date":"2025-11-12T16:00:00.000Z","value":0.18669181824524025},{"date":"2025-11-11T16:00:00.000Z","value":0.186852686623187},{"date":"2025-11-10T16:00:00.000Z","value":0.19057854205852828},{"date":"2025-11-09T16:00:00.000Z","value":0.2002206403378227},{"date":"2025-11-06T16:00:00.000Z","value":0.20289952986015788},{"date":"2025-11-05T16:00:00.000Z","value":0.20040701010704645},{"date":"2025-11-04T16:00:00.000Z","value":0.2087674027193212},{"date":"2025-11-03T16:00:00.000Z","value":0.1954422491160511},{"date":"2025-11-02T16:00:00.000Z","value":0.17021961655863763},{"date":"2025-10-30T16:00:00.000Z","value":0.16959337726588744},{"date":"2025-10-29T16:00:00.000Z","value":0.17270304408338466},{"date":"2025-10-27T16:00:00.000Z","value":0.17512644099113517},{"date":"2025-10-26T16:00:00.000Z","value":0.17190732567989447},{"date":"2025-10-23T16:00:00.000Z","value":0.15969609207169902},{"date":"2025-10-22T16:00:00.000Z","value":0.17527424002603803},{"date":"2025-10-21T16:00:00.000Z","value":0.1767515633584081},{"date":"2025-10-20T16:00:00.000Z","value":0.20388981885659718},{"date":"2025-10-19T16:00:00.000Z","value":0.2036905530785707},{"date":"2025-10-16T16:00:00.000Z","value":0.19790471442785765},{"date":"2025-10-15T16:00:00.000Z","value":0.19654731360770558},{"date":"2025-10-14T16:00:00.000Z","value":0.188960758864218},{"date":"2025-10-13T16:00:00.000Z","value":0.20722073058336443},{"date":"2025-10-12T16:00:00.000Z","value":0.2071024053579553},{"date":"2025-10-09T16:00:00.000Z","value":0.20641393243812345},{"date":"2025-10-08T16:00:00.000Z","value":0.20630250796473484},{"date":"2025-10-07T16:00:00.000Z","value":0.20877135043553052},{"date":"2025-10-05T16:00:00.000Z","value":0.2139906874617106},{"date":"2025-10-02T16:00:00.000Z","value":0.21416598558501931},{"date":"2025-10-01T16:00:00.000Z","value":0.21323797200348166},{"date":"2025-09-29T16:00:00.000Z","value":0.2132638647522297},{"date":"2025-09-28T16:00:00.000Z","value":0.21579784040786754},{"date":"2025-09-25T16:00:00.000Z","value":0.20882085943329426},{"date":"2025-09-24T16:00:00.000Z","value":0.20839767748910443},{"date":"2025-09-23T16:00:00.000Z","value":0.2174578041812175},{"date":"2025-09-22T16:00:00.000Z","value":0.20701091067028266},{"date":"2025-09-21T16:00:00.000Z","value":0.20676241690136096},{"date":"2025-09-18T16:00:00.000Z","value":0.2564045393506372},{"date":"2025-09-17T16:00:00.000Z","value":0.25309803826246785},{"date":"2025-09-16T16:00:00.000Z","value":0.25168031711072286},{"date":"2025-09-15T16:00:00.000Z","value":0.25281140517623923},{"date":"2025-09-14T16:00:00.000Z","value":0.2527773505890523},{"date":"2025-09-11T16:00:00.000Z","value":0.2423291482772887},{"date":"2025-09-10T16:00:00.000Z","value":0.24406217446247216},{"date":"2025-09-09T16:00:00.000Z","value":0.23930700227791354},{"date":"2025-09-08T16:00:00.000Z","value":0.23676913848129774},{"date":"2025-09-07T16:00:00.000Z","value":0.23770746388800568},{"date":"2025-09-04T16:00:00.000Z","value":0.24990141012186837},{"date":"2025-09-03T16:00:00.000Z","value":0.24849585840892915},{"date":"2025-09-02T16:00:00.000Z","value":0.24571194536202035},{"date":"2025-09-01T16:00:00.000Z","value":0.24585156347654386},{"date":"2025-08-31T16:00:00.000Z","value":0.25483327483655976},{"date":"2025-08-28T16:00:00.000Z","value":0.2504032617287547},{"date":"2025-08-27T16:00:00.000Z","value":0.25049127182187947},{"date":"2025-08-26T16:00:00.000Z","value":0.25456340937084687},{"date":"2025-08-25T16:00:00.000Z","value":0.2546725037870869},{"date":"2025-08-24T16:00:00.000Z","value":0.2540127977326422},{"date":"2025-08-21T16:00:00.000Z","value":0.18203326249630392},{"date":"2025-08-20T16:00:00.000Z","value":0.18305206051962156},{"date":"2025-08-19T16:00:00.000Z","value":0.18305206051962156},{"date":"2025-08-18T16:00:00.000Z","value":0.18300601557586482},{"date":"2025-08-17T16:00:00.000Z","value":0.1885692314443941},{"date":"2025-08-14T16:00:00.000Z","value":0.2009718781442775},{"date":"2025-08-13T16:00:00.000Z","value":0.2011668760893945},{"date":"2025-08-12T16:00:00.000Z","value":0.20674467846745923},{"date":"2025-08-11T16:00:00.000Z","value":0.20820410214587673},{"date":"2025-08-10T16:00:00.000Z","value":0.20284233652690292},{"date":"2025-08-07T16:00:00.000Z","value":0.1858367266062776},{"date":"2025-08-06T16:00:00.000Z","value":0.19035186741664797},{"date":"2025-08-05T16:00:00.000Z","value":0.190480745716898},{"date":"2025-08-04T16:00:00.000Z","value":0.18718938369326804},{"date":"2025-08-03T16:00:00.000Z","value":0.17476978773534385},{"date":"2025-07-31T16:00:00.000Z","value":0.1768366415615849},{"date":"2025-07-30T16:00:00.000Z","value":0.1765992685209551},{"date":"2025-07-29T16:00:00.000Z","value":0.16499074166852754},{"date":"2025-07-28T16:00:00.000Z","value":0.165465313868372},{"date":"2025-07-27T16:00:00.000Z","value":0.16981476462883807},{"date":"2025-07-24T16:00:00.000Z","value":0.1646348466687555},{"date":"2025-07-23T16:00:00.000Z","value":0.1706238400447913},{"date":"2025-07-22T16:00:00.000Z","value":0.1706238400447913},{"date":"2025-07-21T16:00:00.000Z","value":0.16546925165518667},{"date":"2025-07-20T16:00:00.000Z","value":0.162917457254264},{"date":"2025-07-17T16:00:00.000Z","value":0.1356578311774581},{"date":"2025-07-16T16:00:00.000Z","value":0.12984072185713205},{"date":"2025-07-15T16:00:00.000Z","value":0.1131734243691338},{"date":"2025-07-14T16:00:00.000Z","value":0.11278758304927215},{"date":"2025-07-13T16:00:00.000Z","value":0.10701761236812293},{"date":"2025-07-10T16:00:00.000Z","value":0.12624192879718263},{"date":"2025-07-09T16:00:00.000Z","value":0.11797758243497591},{"date":"2025-07-08T16:00:00.000Z","value":0.12632717400520016},{"date":"2025-07-07T16:00:00.000Z","value":0.12632717400520016},{"date":"2025-07-06T16:00:00.000Z","value":0.12632717400520016},{"date":"2025-07-03T16:00:00.000Z","value":0.11895935785878818},{"date":"2025-07-02T16:00:00.000Z","value":0.11895935785878818},{"date":"2025-07-01T16:00:00.000Z","value":0.12058214808626423},{"date":"2025-06-29T16:00:00.000Z","value":0.11616475165776287},{"date":"2025-06-26T16:00:00.000Z","value":0.12546953977655054},{"date":"2025-06-25T16:00:00.000Z","value":0.15146962178718498},{"date":"2025-06-24T16:00:00.000Z","value":0.14870312764448515},{"date":"2025-06-23T16:00:00.000Z","value":0.1698471257399562},{"date":"2025-06-22T16:00:00.000Z","value":0.1683380661308812},{"date":"2025-06-19T16:00:00.000Z","value":0.17138206937868367},{"date":"2025-06-18T16:00:00.000Z","value":0.17949258821945008},{"date":"2025-06-17T16:00:00.000Z","value":0.17804298247151637},{"date":"2025-06-16T16:00:00.000Z","value":0.1796094252894231},{"date":"2025-06-15T16:00:00.000Z","value":0.1827858572721477},{"date":"2025-06-12T16:00:00.000Z","value":0.1837619340038101},{"date":"2025-06-11T16:00:00.000Z","value":0.17674448227597583},{"date":"2025-06-10T16:00:00.000Z","value":0.17937739352198576},{"date":"2025-06-09T16:00:00.000Z","value":0.17951648277630988},{"date":"2025-06-08T16:00:00.000Z","value":0.18845747747310754},{"date":"2025-06-05T16:00:00.000Z","value":0.18845747747310754},{"date":"2025-06-04T16:00:00.000Z","value":0.1884213967097768},{"date":"2025-06-03T16:00:00.000Z","value":0.19071681666026796},{"date":"2025-06-02T16:00:00.000Z","value":0.19607957623774386},{"date":"2025-06-01T16:00:00.000Z","value":0.2130303230128172},{"date":"2025-05-29T16:00:00.000Z","value":0.2220920883797468},{"date":"2025-05-28T16:00:00.000Z","value":0.20688098541353764},{"date":"2025-05-27T16:00:00.000Z","value":0.21364811641311865},{"date":"2025-05-26T16:00:00.000Z","value":0.20557301351500032},{"date":"2025-05-25T16:00:00.000Z","value":0.21253878036579146},{"date":"2025-05-22T16:00:00.000Z","value":0.21246286477726334},{"date":"2025-05-21T16:00:00.000Z","value":0.2120738418867746},{"date":"2025-05-20T16:00:00.000Z","value":0.21446939349613658},{"date":"2025-05-19T16:00:00.000Z","value":0.21796886978331562},{"date":"2025-05-18T16:00:00.000Z","value":0.21687113873850425},{"date":"2025-05-15T16:00:00.000Z","value":0.22132327680643757},{"date":"2025-05-14T16:00:00.000Z","value":0.2630662617409705},{"date":"2025-05-13T16:00:00.000Z","value":0.26675170973682516},{"date":"2025-05-12T16:00:00.000Z","value":0.2849860819959533},{"date":"2025-05-11T16:00:00.000Z","value":0.2770272485132295},{"date":"2025-05-08T16:00:00.000Z","value":0.2773267656203684},{"date":"2025-05-07T16:00:00.000Z","value":0.470317886205663},{"date":"2025-05-06T16:00:00.000Z","value":0.468960302378461},{"date":"2025-05-05T16:00:00.000Z","value":0.46741907284982803},{"date":"2025-05-01T16:00:00.000Z","value":0.45949432389166295},{"date":"2025-04-29T16:00:00.000Z","value":0.4551468042996637},{"date":"2025-04-28T16:00:00.000Z","value":0.45421690116004776},{"date":"2025-04-27T16:00:00.000Z","value":0.450744821378044},{"date":"2025-04-24T16:00:00.000Z","value":0.4522477806434173},{"date":"2025-04-23T16:00:00.000Z","value":0.44974790225581435},{"date":"2025-04-22T16:00:00.000Z","value":0.4497240136270962},{"date":"2025-04-21T16:00:00.000Z","value":0.44563452690124733},{"date":"2025-04-16T16:00:00.000Z","value":0.44431221581147234},{"date":"2025-04-15T16:00:00.000Z","value":0.44137680645660055},{"date":"2025-04-14T16:00:00.000Z","value":0.44137680645660055},{"date":"2025-04-13T16:00:00.000Z","value":0.44123004784907083},{"date":"2025-04-10T16:00:00.000Z","value":0.4168257456296429},{"date":"2025-04-09T16:00:00.000Z","value":0.41114704488430825},{"date":"2025-04-08T16:00:00.000Z","value":0.38896397118070475},{"date":"2025-04-07T16:00:00.000Z","value":0.38930047396667095},{"date":"2025-04-06T16:00:00.000Z","value":0.3992909632131652},{"date":"2025-04-02T16:00:00.000Z","value":0.19223870935527151},{"date":"2025-04-01T16:00:00.000Z","value":0.19521119973014595},{"date":"2025-03-31T16:00:00.000Z","value":0.19499306711864786},{"date":"2025-03-30T16:00:00.000Z","value":0.19170131739662244},{"date":"2025-03-27T16:00:00.000Z","value":0.18674332501072644},{"date":"2025-03-26T16:00:00.000Z","value":0.48771095808147014},{"date":"2025-03-25T16:00:00.000Z","value":0.4851887356888893},{"date":"2025-03-24T16:00:00.000Z","value":0.48802538427610476},{"date":"2025-03-23T16:00:00.000Z","value":0.4880698143342369},{"date":"2025-03-20T16:00:00.000Z","value":0.490927989769788},{"date":"2025-03-19T16:00:00.000Z","value":0.49282551811119735},{"date":"2025-03-18T16:00:00.000Z","value":0.49620125924048564},{"date":"2025-03-17T16:00:00.000Z","value":0.49819680796574395},{"date":"2025-03-16T16:00:00.000Z","value":0.5031469907693396},{"date":"2025-03-13T16:00:00.000Z","value":0.5163958460544356},{"date":"2025-03-12T16:00:00.000Z","value":0.5140611589794918},{"date":"2025-03-11T16:00:00.000Z","value":0.5140445938605857},{"date":"2025-03-10T16:00:00.000Z","value":0.5175193439743605},{"date":"2025-03-09T16:00:00.000Z","value":0.5164836719041087},{"date":"2025-03-06T16:00:00.000Z","value":0.5090145330000072},{"date":"2025-03-05T16:00:00.000Z","value":0.5010425433281593},{"date":"2025-03-04T16:00:00.000Z","value":0.5033169480465655},{"date":"2025-03-03T16:00:00.000Z","value":0.5030111382516999},{"date":"2025-03-02T16:00:00.000Z","value":0.5030111382516997},{"date":"2025-02-27T16:00:00.000Z","value":0.503084017031706},{"date":"2025-02-26T16:00:00.000Z","value":0.19406152639474675},{"date":"2025-02-25T16:00:00.000Z","value":0.20419811457457934},{"date":"2025-02-24T16:00:00.000Z","value":0.19556460521775307},{"date":"2025-02-23T16:00:00.000Z","value":0.19331336715165393},{"date":"2025-02-20T16:00:00.000Z","value":0.19313247871345726},{"date":"2025-02-19T16:00:00.000Z","value":0.20086703673289766},{"date":"2025-02-18T16:00:00.000Z","value":0.1766404357319276},{"date":"2025-02-17T16:00:00.000Z","value":0.1864853275718283},{"date":"2025-02-16T16:00:00.000Z","value":0.1870142338962174},{"date":"2025-02-13T16:00:00.000Z","value":0.18202416080755765},{"date":"2025-02-12T16:00:00.000Z","value":0.18579837775741806},{"date":"2025-02-11T16:00:00.000Z","value":0.19125837685202776},{"date":"2025-02-10T16:00:00.000Z","value":0.18737630477215697},{"date":"2025-02-09T16:00:00.000Z","value":0.21051080409646925},{"date":"2025-02-06T16:00:00.000Z","value":0.21057364761471692},{"date":"2025-02-05T16:00:00.000Z","value":0.21057364761471692},{"date":"2025-02-04T16:00:00.000Z","value":0.2073784582164538},{"date":"2025-02-03T16:00:00.000Z","value":0.20084881827274728},{"date":"2025-02-02T16:00:00.000Z","value":0.2018663387615767},{"date":"2025-01-27T16:00:00.000Z","value":0.20394425050417875},{"date":"2025-01-26T16:00:00.000Z","value":0.19912216439164832},{"date":"2025-01-23T16:00:00.000Z","value":0.18642954353759592},{"date":"2025-01-22T16:00:00.000Z","value":0.1911578441651485},{"date":"2025-01-21T16:00:00.000Z","value":0.19575619616147313},{"date":"2025-01-20T16:00:00.000Z","value":0.1977985589409865},{"date":"2025-01-19T16:00:00.000Z","value":0.1927494328585809},{"date":"2025-01-16T16:00:00.000Z","value":0.18693296709593582},{"date":"2025-01-15T16:00:00.000Z","value":0.17956045668240436},{"date":"2025-01-14T16:00:00.000Z","value":0.1733018982122794},{"date":"2025-01-13T16:00:00.000Z","value":0.1551991756483082},{"date":"2025-01-12T16:00:00.000Z","value":0.16479917799602636},{"date":"2025-01-09T16:00:00.000Z","value":0.17560440079346062},{"date":"2025-01-08T16:00:00.000Z","value":0.1731253434232139},{"date":"2025-01-07T16:00:00.000Z","value":0.14496154067541298},{"date":"2025-01-06T16:00:00.000Z","value":0.18956349307168133},{"date":"2025-01-05T16:00:00.000Z","value":0.19781220988788026},{"date":"2025-01-02T16:00:00.000Z","value":0.22142325842398405},{"date":"2025-01-01T16:00:00.000Z","value":0.23336584799685872},{"date":"2024-12-30T16:00:00.000Z","value":0.2371311325042833},{"date":"2024-12-29T16:00:00.000Z","value":0.23722200400013693},{"date":"2024-12-26T16:00:00.000Z","value":0.2373109677168432},{"date":"2024-12-23T16:00:00.000Z","value":0.24342419039329785},{"date":"2024-12-22T16:00:00.000Z","value":0.23977966405238046},{"date":"2024-12-19T16:00:00.000Z","value":0.24640367451670192},{"date":"2024-12-18T16:00:00.000Z","value":0.27600987374485264},{"date":"2024-12-17T16:00:00.000Z","value":0.2790152294473304},{"date":"2024-12-16T16:00:00.000Z","value":0.28381591718373206},{"date":"2024-12-15T16:00:00.000Z","value":0.2849724633025496},{"date":"2024-12-12T16:00:00.000Z","value":0.2849724633025496},{"date":"2024-12-11T16:00:00.000Z","value":0.2860148324108301},{"date":"2024-12-10T16:00:00.000Z","value":0.28282523040510604},{"date":"2024-12-09T16:00:00.000Z","value":0.27748186193547786},{"date":"2024-12-08T16:00:00.000Z","value":0.2901779185165612},{"date":"2024-12-05T16:00:00.000Z","value":0.2901779185165612},{"date":"2024-12-04T16:00:00.000Z","value":0.26721137584666316},{"date":"2024-12-03T16:00:00.000Z","value":0.2648529048479067},{"date":"2024-12-02T16:00:00.000Z","value":0.27088241871428226},{"date":"2024-12-01T16:00:00.000Z","value":0.2774224182529844},{"date":"2024-11-28T16:00:00.000Z","value":0.2802395398958871},{"date":"2024-11-27T16:00:00.000Z","value":0.29343793413256203},{"date":"2024-11-26T16:00:00.000Z","value":0.29337134991911695},{"date":"2024-11-25T16:00:00.000Z","value":0.29131539664256273},{"date":"2024-11-24T16:00:00.000Z","value":0.29052521542620424},{"date":"2024-11-21T16:00:00.000Z","value":0.2823427075336393},{"date":"2024-11-20T16:00:00.000Z","value":0.2612199476443932},{"date":"2024-11-19T16:00:00.000Z","value":0.27013714610027556},{"date":"2024-11-18T16:00:00.000Z","value":0.26490402689235804},{"date":"2024-11-17T16:00:00.000Z","value":0.26268636326281364},{"date":"2024-11-14T16:00:00.000Z","value":0.2697686738816008},{"date":"2024-11-13T16:00:00.000Z","value":0.29928411122246923},{"date":"2024-11-12T16:00:00.000Z","value":0.2984122899517118},{"date":"2024-11-11T16:00:00.000Z","value":0.2961985131554948},{"date":"2024-11-10T16:00:00.000Z","value":0.2948604597016466},{"date":"2024-11-07T16:00:00.000Z","value":0.2949674472053774},{"date":"2024-11-06T16:00:00.000Z","value":0.2939018340472514},{"date":"2024-11-05T16:00:00.000Z","value":0.29877150267887215},{"date":"2024-11-04T16:00:00.000Z","value":0.5038753053661826},{"date":"2024-11-03T16:00:00.000Z","value":0.5108803091749408},{"date":"2024-10-31T16:00:00.000Z","value":0.5473572194669838},{"date":"2024-10-30T16:00:00.000Z","value":0.5776614062683811},{"date":"2024-10-29T16:00:00.000Z","value":0.771467092351124},{"date":"2024-10-28T16:00:00.000Z","value":0.7999953261703205},{"date":"2024-10-27T16:00:00.000Z","value":0.8058190047125127},{"date":"2024-10-24T16:00:00.000Z","value":0.8097986582325107},{"date":"2024-10-23T16:00:00.000Z","value":0.8075739066006395},{"date":"2024-10-22T16:00:00.000Z","value":0.8054017449695484},{"date":"2024-10-21T16:00:00.000Z","value":0.8053432698321451},{"date":"2024-10-20T16:00:00.000Z","value":0.8063455136038769},{"date":"2024-10-17T16:00:00.000Z","value":0.8097003329743506},{"date":"2024-10-16T16:00:00.000Z","value":0.8064245953894417},{"date":"2024-10-15T16:00:00.000Z","value":0.8082027417256816},{"date":"2024-10-14T16:00:00.000Z","value":0.8063041290310193},{"date":"2024-10-13T16:00:00.000Z","value":0.7971176556118557},{"date":"2024-10-09T16:00:00.000Z","value":0.803739753302599},{"date":"2024-10-08T16:00:00.000Z","value":0.8037510253880404},{"date":"2024-10-07T16:00:00.000Z","value":0.8054287073535843},{"date":"2024-10-06T16:00:00.000Z","value":0.645594201369094},{"date":"2024-10-03T16:00:00.000Z","value":0.6425469827483554},{"date":"2024-10-02T16:00:00.000Z","value":0.6380114106111398},{"date":"2024-10-01T16:00:00.000Z","value":0.5776671616165194},{"date":"2024-09-29T16:00:00.000Z","value":0.3619418650910987},{"date":"2024-09-26T16:00:00.000Z","value":0.30970261535746463},{"date":"2024-09-25T16:00:00.000Z","value":0.29308787786696844},{"date":"2024-09-24T16:00:00.000Z","value":0.27795680809210166},{"date":"2024-09-23T16:00:00.000Z","value":0.2739904782803859},{"date":"2024-09-22T16:00:00.000Z","value":0.24088044597484004},{"date":"2024-09-19T16:00:00.000Z","value":0.24418273331098747},{"date":"2024-09-18T16:00:00.000Z","value":0.2388961239322723},{"date":"2024-09-16T16:00:00.000Z","value":0.21330136393973032},{"date":"2024-09-15T16:00:00.000Z","value":0.24233957649996787},{"date":"2024-09-12T16:00:00.000Z","value":0.2289032854788002},{"date":"2024-09-11T16:00:00.000Z","value":0.24868263280433178},{"date":"2024-09-10T16:00:00.000Z","value":0.2508750378746975},{"date":"2024-09-09T16:00:00.000Z","value":0.24367428766937027},{"date":"2024-09-08T16:00:00.000Z","value":0.2501700001919002},{"date":"2024-09-04T16:00:00.000Z","value":0.23724735932911986},{"date":"2024-09-03T16:00:00.000Z","value":0.23583862565869212},{"date":"2024-09-02T16:00:00.000Z","value":0.23424862851199715},{"date":"2024-09-01T16:00:00.000Z","value":0.23282139681097702},{"date":"2024-08-29T16:00:00.000Z","value":0.268644269934914},{"date":"2024-08-28T16:00:00.000Z","value":0.24842851567843055},{"date":"2024-08-27T16:00:00.000Z","value":0.24842851567843055},{"date":"2024-08-26T16:00:00.000Z","value":0.24999564111441014},{"date":"2024-08-25T16:00:00.000Z","value":0.26671771138043754},{"date":"2024-08-22T16:00:00.000Z","value":0.2998317949067383},{"date":"2024-08-21T16:00:00.000Z","value":0.2980626395680063},{"date":"2024-08-20T16:00:00.000Z","value":0.30270719274489993},{"date":"2024-08-19T16:00:00.000Z","value":0.3044102744733272},{"date":"2024-08-18T16:00:00.000Z","value":0.3013708321488454},{"date":"2024-08-15T16:00:00.000Z","value":0.2788220478192178},{"date":"2024-08-14T16:00:00.000Z","value":0.2788220478192178},{"date":"2024-08-13T16:00:00.000Z","value":0.2612067881432687},{"date":"2024-08-12T16:00:00.000Z","value":0.2591313793656358},{"date":"2024-08-11T16:00:00.000Z","value":0.2550447538459845},{"date":"2024-08-08T16:00:00.000Z","value":0.25657029340055326},{"date":"2024-08-07T16:00:00.000Z","value":0.2588503078934901},{"date":"2024-08-06T16:00:00.000Z","value":0.2610131115912879},{"date":"2024-08-05T16:00:00.000Z","value":0.2612927366941958},{"date":"2024-08-04T16:00:00.000Z","value":0.24424620158863372},{"date":"2024-08-01T16:00:00.000Z","value":0.21278110694100383},{"date":"2024-07-31T16:00:00.000Z","value":0.20904141221840555},{"date":"2024-07-30T16:00:00.000Z","value":0.20904141221840555},{"date":"2024-07-29T16:00:00.000Z","value":0.2062412104803926},{"date":"2024-07-28T16:00:00.000Z","value":0.18319339289593592},{"date":"2024-07-25T16:00:00.000Z","value":0.16133314524722478},{"date":"2024-07-24T16:00:00.000Z","value":0.37150238351322346},{"date":"2024-07-23T16:00:00.000Z","value":0.370403641045425},{"date":"2024-07-22T16:00:00.000Z","value":0.37352049660219644},{"date":"2024-07-21T16:00:00.000Z","value":0.3735951073826619},{"date":"2024-07-18T16:00:00.000Z","value":0.3749898312278163},{"date":"2024-07-17T16:00:00.000Z","value":0.3774146808717376},{"date":"2024-07-16T16:00:00.000Z","value":0.3937604990693639},{"date":"2024-07-15T16:00:00.000Z","value":0.39304645591554876},{"date":"2024-07-14T16:00:00.000Z","value":0.3930464559155488},{"date":"2024-07-11T16:00:00.000Z","value":0.39303901496314225},{"date":"2024-07-10T16:00:00.000Z","value":0.3906364246915474},{"date":"2024-07-09T16:00:00.000Z","value":0.3871808696135786},{"date":"2024-07-08T16:00:00.000Z","value":0.38877752368371044},{"date":"2024-07-07T16:00:00.000Z","value":0.3898635254970312},{"date":"2024-07-04T16:00:00.000Z","value":0.39086524388158966},{"date":"2024-07-03T16:00:00.000Z","value":0.39111541331118305},{"date":"2024-07-02T16:00:00.000Z","value":0.40055994090163594},{"date":"2024-07-01T16:00:00.000Z","value":0.4000275931106367},{"date":"2024-06-27T16:00:00.000Z","value":0.39911154701701873},{"date":"2024-06-26T16:00:00.000Z","value":0.39007980850289237},{"date":"2024-06-25T16:00:00.000Z","value":0.1735704935878754},{"date":"2024-06-24T16:00:00.000Z","value":0.1752998073192728},{"date":"2024-06-23T16:00:00.000Z","value":0.16875562365219313},{"date":"2024-06-20T16:00:00.000Z","value":0.1686955943420242},{"date":"2024-06-19T16:00:00.000Z","value":0.15742906030507975},{"date":"2024-06-18T16:00:00.000Z","value":0.16595118751529933},{"date":"2024-06-17T16:00:00.000Z","value":0.13885613527699497},{"date":"2024-06-16T16:00:00.000Z","value":0.14445599236628132},{"date":"2024-06-13T16:00:00.000Z","value":0.14445599236628132},{"date":"2024-06-12T16:00:00.000Z","value":0.1414312513252287},{"date":"2024-06-11T16:00:00.000Z","value":0.14425178219744952},{"date":"2024-06-10T16:00:00.000Z","value":0.14729070874578964},{"date":"2024-06-06T16:00:00.000Z","value":0.16182030142385415},{"date":"2024-06-05T16:00:00.000Z","value":0.16182030142385415},{"date":"2024-06-04T16:00:00.000Z","value":0.16182030142385415},{"date":"2024-06-03T16:00:00.000Z","value":0.15646772185005522},{"date":"2024-06-02T16:00:00.000Z","value":0.14219897440740004},{"date":"2024-05-30T16:00:00.000Z","value":0.1376992738925271},{"date":"2024-05-29T16:00:00.000Z","value":0.13631567491739746},{"date":"2024-05-28T16:00:00.000Z","value":0.14117691017853723},{"date":"2024-05-27T16:00:00.000Z","value":0.18728329913424344},{"date":"2024-05-26T16:00:00.000Z","value":0.18688123352800382},{"date":"2024-05-23T16:00:00.000Z","value":0.19027624188970627},{"date":"2024-05-22T16:00:00.000Z","value":0.21273456905883095},{"date":"2024-05-21T16:00:00.000Z","value":0.21839355626046503},{"date":"2024-05-20T16:00:00.000Z","value":0.20677908377731843},{"date":"2024-05-19T16:00:00.000Z","value":0.19816007607079264},{"date":"2024-05-16T16:00:00.000Z","value":0.1987441449701526},{"date":"2024-05-15T16:00:00.000Z","value":0.1987441449701526},{"date":"2024-05-13T16:00:00.000Z","value":0.2091192070149388},{"date":"2024-05-12T16:00:00.000Z","value":0.2091330143350479},{"date":"2024-05-09T16:00:00.000Z","value":0.20442799083411206},{"date":"2024-05-08T16:00:00.000Z","value":0.19531902325728306},{"date":"2024-05-07T16:00:00.000Z","value":0.19531902325728304},{"date":"2024-05-06T16:00:00.000Z","value":0.19531902325728306},{"date":"2024-05-05T16:00:00.000Z","value":0.19452897058347524},{"date":"2024-05-02T16:00:00.000Z","value":0.23390243756702875},{"date":"2024-05-01T16:00:00.000Z","value":0.2331943103642032},{"date":"2024-04-29T16:00:00.000Z","value":0.23427547440904897},{"date":"2024-04-28T16:00:00.000Z","value":0.24114530124648106},{"date":"2024-04-25T16:00:00.000Z","value":0.2107982223015862},{"date":"2024-04-24T16:00:00.000Z","value":0.21295717275654988},{"date":"2024-04-23T16:00:00.000Z","value":0.2097552012325311},{"date":"2024-04-22T16:00:00.000Z","value":0.18003726619720928},{"date":"2024-04-21T16:00:00.000Z","value":0.16493054623467676},{"date":"2024-04-18T16:00:00.000Z","value":0.16385373336084258},{"date":"2024-04-17T16:00:00.000Z","value":0.16583341927329925},{"date":"2024-04-16T16:00:00.000Z","value":0.15899628032513813},{"date":"2024-04-15T16:00:00.000Z","value":0.15970781144690463},{"date":"2024-04-14T16:00:00.000Z","value":0.1553698844325958},{"date":"2024-04-11T16:00:00.000Z","value":0.15266140280852789},{"date":"2024-04-10T16:00:00.000Z","value":0.15426373836028787},{"date":"2024-04-09T16:00:00.000Z","value":0.1618122681108567},{"date":"2024-04-08T16:00:00.000Z","value":0.16181226811085667},{"date":"2024-04-07T16:00:00.000Z","value":0.16301297732514095},{"date":"2024-04-04T16:00:00.000Z","value":0.16294178248706692},{"date":"2024-04-02T16:00:00.000Z","value":0.11868209471722492},{"date":"2024-04-01T16:00:00.000Z","value":0.12730379484522794},{"date":"2024-03-27T16:00:00.000Z","value":0.11643724729121037},{"date":"2024-03-26T16:00:00.000Z","value":0.1300615456963403},{"date":"2024-03-25T16:00:00.000Z","value":0.13433676109941597},{"date":"2024-03-24T16:00:00.000Z","value":0.13426029805369913},{"date":"2024-03-21T16:00:00.000Z","value":0.13526130053962293},{"date":"2024-03-20T16:00:00.000Z","value":0.134185204548049},{"date":"2024-03-19T16:00:00.000Z","value":0.17634850972476496},{"date":"2024-03-18T16:00:00.000Z","value":0.1776172396753027},{"date":"2024-03-17T16:00:00.000Z","value":0.1763662843236055},{"date":"2024-03-14T16:00:00.000Z","value":0.1808554341954423},{"date":"2024-03-13T16:00:00.000Z","value":0.18058666429342746},{"date":"2024-03-12T16:00:00.000Z","value":0.17977786209396296},{"date":"2024-03-11T16:00:00.000Z","value":0.18174388607133485},{"date":"2024-03-10T16:00:00.000Z","value":0.18661846392048678},{"date":"2024-03-07T16:00:00.000Z","value":0.18232617398442183},{"date":"2024-03-06T16:00:00.000Z","value":0.19348487409621587},{"date":"2024-03-05T16:00:00.000Z","value":0.2132745279185721},{"date":"2024-03-04T16:00:00.000Z","value":0.21670150930131848},{"date":"2024-03-03T16:00:00.000Z","value":0.21667485916835322},{"date":"2024-02-29T16:00:00.000Z","value":0.21082097505979322},{"date":"2024-02-28T16:00:00.000Z","value":0.21550409342007162},{"date":"2024-02-27T16:00:00.000Z","value":0.25226676509506585},{"date":"2024-02-26T16:00:00.000Z","value":0.259688458491001},{"date":"2024-02-25T16:00:00.000Z","value":0.2619681372708852},{"date":"2024-02-22T16:00:00.000Z","value":0.26144108651200376},{"date":"2024-02-21T16:00:00.000Z","value":0.32910348133285694},{"date":"2024-02-20T16:00:00.000Z","value":0.3102095949589313},{"date":"2024-02-19T16:00:00.000Z","value":0.3123137008719081},{"date":"2024-02-18T16:00:00.000Z","value":0.34539940651731577},{"date":"2024-02-15T16:00:00.000Z","value":0.3474237954821706},{"date":"2024-02-14T16:00:00.000Z","value":0.3728071974312682},{"date":"2024-02-13T16:00:00.000Z","value":0.37074244136438406},{"date":"2024-02-08T16:00:00.000Z","value":0.3837951162863193},{"date":"2024-02-07T16:00:00.000Z","value":0.3824160064494104},{"date":"2024-02-06T16:00:00.000Z","value":0.38094305473138296},{"date":"2024-02-05T16:00:00.000Z","value":0.37695322813032955},{"date":"2024-02-04T16:00:00.000Z","value":0.3629402466339479},{"date":"2024-02-01T16:00:00.000Z","value":0.37770519699293326},{"date":"2024-01-31T16:00:00.000Z","value":0.38262019646833095},{"date":"2024-01-30T16:00:00.000Z","value":0.38384827591899756},{"date":"2024-01-29T16:00:00.000Z","value":0.3805776461169496},{"date":"2024-01-28T16:00:00.000Z","value":0.5080704189390246},{"date":"2024-01-25T16:00:00.000Z","value":0.5048316613651775},{"date":"2024-01-24T16:00:00.000Z","value":0.5038009002421516},{"date":"2024-01-23T16:00:00.000Z","value":0.5046857062280385},{"date":"2024-01-22T16:00:00.000Z","value":0.4643241549147864},{"date":"2024-01-21T16:00:00.000Z","value":0.4643241549147864},{"date":"2024-01-18T16:00:00.000Z","value":0.464272126354112},{"date":"2024-01-17T16:00:00.000Z","value":0.43787773742946146},{"date":"2024-01-16T16:00:00.000Z","value":0.43645762514113134},{"date":"2024-01-15T16:00:00.000Z","value":0.4082687124304822},{"date":"2024-01-14T16:00:00.000Z","value":0.4068397848427971},{"date":"2024-01-11T16:00:00.000Z","value":0.4079402392078633},{"date":"2024-01-10T16:00:00.000Z","value":0.4083442384291134},{"date":"2024-01-09T16:00:00.000Z","value":0.40719222052493814},{"date":"2024-01-08T16:00:00.000Z","value":0.4142166173318784},{"date":"2024-01-07T16:00:00.000Z","value":0.42731185201882554},{"date":"2024-01-04T16:00:00.000Z","value":0.40437683859544665},{"date":"2024-01-03T16:00:00.000Z","value":0.3915555661088722},{"date":"2024-01-02T16:00:00.000Z","value":0.39427552036995805},{"date":"2024-01-01T16:00:00.000Z","value":0.3948821593185929},{"date":"2023-12-28T16:00:00.000Z","value":0.1863016624392709},{"date":"2023-12-27T16:00:00.000Z","value":0.19811488591097826},{"date":"2023-12-26T16:00:00.000Z","value":0.1935876633484959},{"date":"2023-12-21T16:00:00.000Z","value":0.19407989500971762},{"date":"2023-12-20T16:00:00.000Z","value":0.19865354913620606},{"date":"2023-12-19T16:00:00.000Z","value":0.20410947966424536},{"date":"2023-12-18T16:00:00.000Z","value":0.20367241548779969},{"date":"2023-12-17T16:00:00.000Z","value":0.20775480958027967},{"date":"2023-12-14T16:00:00.000Z","value":0.20778159013462788},{"date":"2023-12-13T16:00:00.000Z","value":0.20310761053138754},{"date":"2023-12-12T16:00:00.000Z","value":0.211788107954159},{"date":"2023-12-11T16:00:00.000Z","value":0.20163546498285975},{"date":"2023-12-10T16:00:00.000Z","value":0.20779995181527955},{"date":"2023-12-07T16:00:00.000Z","value":0.20895911135525264},{"date":"2023-12-06T16:00:00.000Z","value":0.18671869482613113},{"date":"2023-12-05T16:00:00.000Z","value":0.1652289923226244},{"date":"2023-12-04T16:00:00.000Z","value":0.1599995244164408},{"date":"2023-12-03T16:00:00.000Z","value":0.1619766876671052},{"date":"2023-11-30T16:00:00.000Z","value":0.16616690932469813},{"date":"2023-11-29T16:00:00.000Z","value":0.24650009362366637},{"date":"2023-11-28T16:00:00.000Z","value":0.26366574329965364},{"date":"2023-11-27T16:00:00.000Z","value":0.2542711690981102},{"date":"2023-11-26T16:00:00.000Z","value":0.25759386546457663},{"date":"2023-11-23T16:00:00.000Z","value":0.2603730381686969},{"date":"2023-11-22T16:00:00.000Z","value":0.2557210277483774},{"date":"2023-11-21T16:00:00.000Z","value":0.2532697788444968},{"date":"2023-11-20T16:00:00.000Z","value":0.24981675638776793},{"date":"2023-11-19T16:00:00.000Z","value":0.2622154084054493},{"date":"2023-11-16T16:00:00.000Z","value":0.2697756019125827},{"date":"2023-11-15T16:00:00.000Z","value":0.270883926657563},{"date":"2023-11-14T16:00:00.000Z","value":0.26168451158718786},{"date":"2023-11-13T16:00:00.000Z","value":0.2622379337714007},{"date":"2023-11-12T16:00:00.000Z","value":0.25569388722908704},{"date":"2023-11-09T16:00:00.000Z","value":0.2587341277225411},{"date":"2023-11-08T16:00:00.000Z","value":0.25873412772254106},{"date":"2023-11-07T16:00:00.000Z","value":0.259643395031045},{"date":"2023-11-06T16:00:00.000Z","value":0.2585292666061986},{"date":"2023-11-05T16:00:00.000Z","value":0.2603020295931489},{"date":"2023-11-02T16:00:00.000Z","value":0.2660212700968677},{"date":"2023-11-01T16:00:00.000Z","value":0.18857475194610235},{"date":"2023-10-31T16:00:00.000Z","value":0.168603195494019},{"date":"2023-10-30T16:00:00.000Z","value":0.17839005047239903},{"date":"2023-10-29T16:00:00.000Z","value":0.1766544929159668},{"date":"2023-10-26T16:00:00.000Z","value":0.1721818147151757},{"date":"2023-10-25T16:00:00.000Z","value":0.1722119889372475},{"date":"2023-10-24T16:00:00.000Z","value":0.17113155685527412},{"date":"2023-10-23T16:00:00.000Z","value":0.17113155685527412},{"date":"2023-10-19T16:00:00.000Z","value":0.16858097076270165},{"date":"2023-10-18T16:00:00.000Z","value":0.15050625326930292},{"date":"2023-10-17T16:00:00.000Z","value":0.15349732435147578},{"date":"2023-10-16T16:00:00.000Z","value":0.15337296015729177},{"date":"2023-10-15T16:00:00.000Z","value":0.1492938533568181},{"date":"2023-10-12T16:00:00.000Z","value":0.15887191653849453},{"date":"2023-10-11T16:00:00.000Z","value":0.15832232232482327},{"date":"2023-10-10T16:00:00.000Z","value":0.16608677363424607},{"date":"2023-10-09T16:00:00.000Z","value":0.1744334059663745},{"date":"2023-10-08T16:00:00.000Z","value":0.1744334059663745},{"date":"2023-10-05T16:00:00.000Z","value":0.17399654272505},{"date":"2023-10-04T16:00:00.000Z","value":0.16466122882246848},{"date":"2023-10-03T16:00:00.000Z","value":0.1645768254461839},{"date":"2023-10-02T16:00:00.000Z","value":0.1672022010668327},{"date":"2023-09-28T16:00:00.000Z","value":0.164051461249053},{"date":"2023-09-27T16:00:00.000Z","value":0.16397030220856698},{"date":"2023-09-26T16:00:00.000Z","value":0.16061818635422012},{"date":"2023-09-25T16:00:00.000Z","value":0.1710424293792628},{"date":"2023-09-24T16:00:00.000Z","value":0.16614003987586873},{"date":"2023-09-21T16:00:00.000Z","value":0.16755895218498143},{"date":"2023-09-20T16:00:00.000Z","value":0.15583438573483058},{"date":"2023-09-19T16:00:00.000Z","value":0.1569258768175847},{"date":"2023-09-18T16:00:00.000Z","value":0.1567364451531541},{"date":"2023-09-17T16:00:00.000Z","value":0.1556384671700704},{"date":"2023-09-14T16:00:00.000Z","value":0.16562569750388398},{"date":"2023-09-13T16:00:00.000Z","value":0.16535318664145152},{"date":"2023-09-12T16:00:00.000Z","value":0.16162701037198632},{"date":"2023-09-11T16:00:00.000Z","value":0.15855653113882115},{"date":"2023-09-10T16:00:00.000Z","value":0.1518712578581102},{"date":"2023-09-06T16:00:00.000Z","value":0.15529977575169476},{"date":"2023-09-05T16:00:00.000Z","value":0.17395077868071293},{"date":"2023-09-04T16:00:00.000Z","value":0.17174333157623545},{"date":"2023-09-03T16:00:00.000Z","value":0.17444726903487986},{"date":"2023-08-30T16:00:00.000Z","value":0.17239446088219978},{"date":"2023-08-29T16:00:00.000Z","value":0.1644831430033083},{"date":"2023-08-28T16:00:00.000Z","value":0.16311643995720723},{"date":"2023-08-27T16:00:00.000Z","value":0.16048775387361425},{"date":"2023-08-24T16:00:00.000Z","value":0.15388773872564265},{"date":"2023-08-23T16:00:00.000Z","value":0.21495210678209126},{"date":"2023-08-22T16:00:00.000Z","value":0.2132501669364975},{"date":"2023-08-21T16:00:00.000Z","value":0.21283401913268118},{"date":"2023-08-20T16:00:00.000Z","value":0.24956210613938992},{"date":"2023-08-17T16:00:00.000Z","value":0.24938692918886868},{"date":"2023-08-16T16:00:00.000Z","value":0.2506125723465564},{"date":"2023-08-15T16:00:00.000Z","value":0.24333426367184077},{"date":"2023-08-14T16:00:00.000Z","value":0.2399560057568615},{"date":"2023-08-13T16:00:00.000Z","value":0.2510299155717602},{"date":"2023-08-10T16:00:00.000Z","value":0.2486137074182673},{"date":"2023-08-09T16:00:00.000Z","value":0.2591878874297502},{"date":"2023-08-08T16:00:00.000Z","value":0.2567023734014877},{"date":"2023-08-07T16:00:00.000Z","value":0.24704008201607508},{"date":"2023-08-06T16:00:00.000Z","value":0.2434555686592557},{"date":"2023-08-03T16:00:00.000Z","value":0.2422312500553639},{"date":"2023-08-02T16:00:00.000Z","value":0.24230637098482855},{"date":"2023-08-01T16:00:00.000Z","value":0.25112410771841254},{"date":"2023-07-31T16:00:00.000Z","value":0.2473033930160921},{"date":"2023-07-30T16:00:00.000Z","value":0.24874847449090945},{"date":"2023-07-27T16:00:00.000Z","value":0.24874847449090945},{"date":"2023-07-26T16:00:00.000Z","value":0.21022401512104327},{"date":"2023-07-25T16:00:00.000Z","value":0.21199558997160392},{"date":"2023-07-24T16:00:00.000Z","value":0.20692955589133852},{"date":"2023-07-23T16:00:00.000Z","value":0.17238324941485184},{"date":"2023-07-20T16:00:00.000Z","value":0.18787810206896632},{"date":"2023-07-19T16:00:00.000Z","value":0.18811601993324106},{"date":"2023-07-18T16:00:00.000Z","value":0.1922976304339606},{"date":"2023-07-17T16:00:00.000Z","value":0.1913643571777297},{"date":"2023-07-13T16:00:00.000Z","value":0.1737228807052032},{"date":"2023-07-12T16:00:00.000Z","value":0.1743946841179893},{"date":"2023-07-11T16:00:00.000Z","value":0.15722264259559046},{"date":"2023-07-10T16:00:00.000Z","value":0.15555680132623295},{"date":"2023-07-09T16:00:00.000Z","value":0.16253638881117638},{"date":"2023-07-06T16:00:00.000Z","value":0.16253638881117638},{"date":"2023-07-05T16:00:00.000Z","value":0.15636608779297587},{"date":"2023-07-04T16:00:00.000Z","value":0.15713063941842986},{"date":"2023-07-03T16:00:00.000Z","value":0.14629448117401375},{"date":"2023-07-02T16:00:00.000Z","value":0.1577430561215362},{"date":"2023-06-29T16:00:00.000Z","value":0.1502054320441699},{"date":"2023-06-28T16:00:00.000Z","value":0.17203159197092138},{"date":"2023-06-27T16:00:00.000Z","value":0.18219310047852455},{"date":"2023-06-26T16:00:00.000Z","value":0.1880257598220748},{"date":"2023-06-25T16:00:00.000Z","value":0.1872937733962071},{"date":"2023-06-22T16:00:00.000Z","value":0.20773585567428446},{"date":"2023-06-20T16:00:00.000Z","value":0.19369308735849336},{"date":"2023-06-19T16:00:00.000Z","value":0.20021421588923244},{"date":"2023-06-18T16:00:00.000Z","value":0.20753111362474072},{"date":"2023-06-15T16:00:00.000Z","value":0.24532383240578426},{"date":"2023-06-14T16:00:00.000Z","value":0.2447483506222636},{"date":"2023-06-13T16:00:00.000Z","value":0.2458045116532476},{"date":"2023-06-12T16:00:00.000Z","value":0.24894796650688172},{"date":"2023-06-11T16:00:00.000Z","value":0.24894796650688172},{"date":"2023-06-08T16:00:00.000Z","value":0.2697677757761277},{"date":"2023-06-07T16:00:00.000Z","value":0.26949924205658987},{"date":"2023-06-06T16:00:00.000Z","value":0.2729335642864814},{"date":"2023-06-05T16:00:00.000Z","value":0.2758539478122132},{"date":"2023-06-04T16:00:00.000Z","value":0.36549154376814413},{"date":"2023-06-01T16:00:00.000Z","value":0.36218307902203123},{"date":"2023-05-31T16:00:00.000Z","value":0.3598372741338999},{"date":"2023-05-30T16:00:00.000Z","value":0.3470717322733701},{"date":"2023-05-29T16:00:00.000Z","value":0.34534062417329836},{"date":"2023-05-28T16:00:00.000Z","value":0.3387386154253859},{"date":"2023-05-24T16:00:00.000Z","value":0.34245827403907647},{"date":"2023-05-23T16:00:00.000Z","value":0.3305845938035478},{"date":"2023-05-22T16:00:00.000Z","value":0.3345230677298521},{"date":"2023-05-21T16:00:00.000Z","value":0.33301847954502345},{"date":"2023-05-18T16:00:00.000Z","value":0.3283074684665665},{"date":"2023-05-17T16:00:00.000Z","value":0.30234356222260655},{"date":"2023-05-16T16:00:00.000Z","value":0.30014727606063346},{"date":"2023-05-15T16:00:00.000Z","value":0.2951028003446262},{"date":"2023-05-14T16:00:00.000Z","value":0.29345391416244526},{"date":"2023-05-11T16:00:00.000Z","value":0.29559971892911924},{"date":"2023-05-10T16:00:00.000Z","value":0.26320339222740274},{"date":"2023-05-09T16:00:00.000Z","value":0.2676009325022684},{"date":"2023-05-08T16:00:00.000Z","value":0.2673679753305527},{"date":"2023-05-07T16:00:00.000Z","value":0.26709936465181117},{"date":"2023-05-04T16:00:00.000Z","value":0.172944832445656},{"date":"2023-05-03T16:00:00.000Z","value":0.19515248544781683},{"date":"2023-05-02T16:00:00.000Z","value":0.22419351461721446},{"date":"2023-05-01T16:00:00.000Z","value":0.22685099214077462},{"date":"2023-04-27T16:00:00.000Z","value":0.2273417169958768},{"date":"2023-04-26T16:00:00.000Z","value":0.22737765272830143},{"date":"2023-04-25T16:00:00.000Z","value":0.22619571343244346},{"date":"2023-04-24T16:00:00.000Z","value":0.236449442312465},{"date":"2023-04-23T16:00:00.000Z","value":0.22443013195987907},{"date":"2023-04-20T16:00:00.000Z","value":0.2244336805124209},{"date":"2023-04-19T16:00:00.000Z","value":0.21771182732731728},{"date":"2023-04-18T16:00:00.000Z","value":0.21894794702602974},{"date":"2023-04-17T16:00:00.000Z","value":0.2189873182123089},{"date":"2023-04-16T16:00:00.000Z","value":0.2200421766774582},{"date":"2023-04-13T16:00:00.000Z","value":0.22408359759135546},{"date":"2023-04-12T16:00:00.000Z","value":0.24747259925240672},{"date":"2023-04-11T16:00:00.000Z","value":0.24461962229733833},{"date":"2023-04-10T16:00:00.000Z","value":0.24668032545489418}],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"stockId":1000000000001599,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"stockId":1000000000001599,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000001599,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"stockId":1000000000001599,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000001599,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"stockId":1000000000001599,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"stockId":1000000000001599,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000001599,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.53},{"stockId":1000000000001599,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000001599,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000001599,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000001599,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001599,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000001599,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000001599,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000001599,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001599,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001599,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000001599,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000001599,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001599,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000001599,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000001599,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000001599,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000001599,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000001599,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000001599,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000001599,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000001599,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000001599,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000001599,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000001599,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000001599,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000001599,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000001599,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000001599,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000001599,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000001599,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000001599,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.73},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.78},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.79},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.76},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.77},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.85},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.82},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.89},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.94},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.92},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.92},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.99},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":2.01},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":2.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":2.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.91},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.92},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.91},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.92},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.91},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.9},{"stockId":1000000000001599,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000001599,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.87},{"stockId":1000000000001599,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001599,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000001599,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001599,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001599,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001599,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001599,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001599,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000001599,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":1.89},{"stockId":1000000000001599,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":1.92}]}