window.pageData = {"stock":{"_id":1000000000001599,"stockCode":"01599","exchange":"hk","market":"h","stockType":"company","followedNum":77,"ipoDate":"2014-07-07T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1599,"name":"城建设计","currency":"HKD","activeHkexNewsStockId":108375,"hkexNewsStockIds":[108375],"listingStatus":"normally_listed","companyName":"北京城建設計發展集團股份有限公司","pinyin":"cjsj","memoNum":4,"sharesPerLot":1000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":4.817740043723327},"pb":{"mcw":0.26942517674940963},"ps_ttm":{"mcw":0.08633753045137654},"dyr":{"mcw":0.050300405383689586}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bjucd.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001599,"type":"tr_dri","cagr_p_r_fs":-0.02381224138665039,"cagr_p_r_fys":-0.18958326029411865,"cagr_p_r_y1":-0.17812734028730248,"cagr_p_r_y3":-0.1461582177846361,"cagr_p_r_y5":-0.036635728530265865,"p_r_fs":-0.07487457806591635,"cagr_p_r_d30":-0.051627702456602864,"cagr_p_r_d60":-0.09658461803278762,"cagr_p_r_d90":-0.1389322140625011,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2014-07-07T16:00:00.000Z","cagr_p_r_y10":-0.0628666126934625,"cagr_p_r_d14":0,"cagr_p_r_d7":0.018481439856008475}},"priceMetrics":{"pe_ttm":2.399809247935806,"pb":0.1552399161998733,"dyr":0.08055565294117648,"mc":1375643400,"mc_om":395695740,"sp":1.02,"spc":-0.0097,"ta":138520,"to_r":0.0001000986156732188},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001599,"tv":135000,"lxr_fc_rights":1.02},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001599,"tv":15000,"lxr_fc_rights":1.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001599,"tv":357000,"lxr_fc_rights":1.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001599,"tv":89000,"lxr_fc_rights":1.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.04},{"stockId":1000000000001599,"date":"2026-07-02T16:00:00.000Z","tv":172000,"lxr_fc_rights":1},{"stockId":1000000000001599,"date":"2026-07-01T16:00:00.000Z","tv":494000,"lxr_fc_rights":0.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001599,"tv":61000,"lxr_fc_rights":1},{"stockId":1000000000001599,"date":"2026-06-28T16:00:00.000Z","tv":3000,"lxr_fc_rights":1.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001599,"tv":84000,"lxr_fc_rights":1.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001599,"tv":521022,"lxr_fc_rights":1.04},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001599,"tv":487978,"lxr_fc_rights":1.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001599,"tv":150000,"lxr_fc_rights":1.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001599,"tv":160000,"lxr_fc_rights":1.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001599,"tv":1389000,"lxr_fc_rights":1.07},{"stockId":1000000000001599,"date":"2026-06-16T16:00:00.000Z","tv":296000,"lxr_fc_rights":1.08},{"stockId":1000000000001599,"date":"2026-06-15T16:00:00.000Z","tv":511000,"lxr_fc_rights":1.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001599,"tv":4000,"lxr_fc_rights":1.07},{"stockId":1000000000001599,"date":"2026-06-11T16:00:00.000Z","tv":238000,"lxr_fc_rights":1.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001599,"tv":283000,"lxr_fc_rights":1.08},{"stockId":1000000000001599,"date":"2026-06-09T16:00:00.000Z","tv":760000,"lxr_fc_rights":1.08},{"stockId":1000000000001599,"date":"2026-06-08T16:00:00.000Z","tv":408000,"lxr_fc_rights":1.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001599,"tv":698000,"lxr_fc_rights":1.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001599,"tv":186000,"lxr_fc_rights":1.13},{"stockId":1000000000001599,"date":"2026-06-03T16:00:00.000Z","tv":311000,"lxr_fc_rights":1.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001599,"tv":159000,"lxr_fc_rights":1.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001599,"tv":78000,"lxr_fc_rights":1.13},{"stockId":1000000000001599,"date":"2026-05-31T16:00:00.000Z","tv":468000,"lxr_fc_rights":1.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001599,"tv":357000,"lxr_fc_rights":1.1},{"stockId":1000000000001599,"date":"2026-05-27T16:00:00.000Z","tv":272000,"lxr_fc_rights":1.1},{"stockId":1000000000001599,"date":"2026-05-26T16:00:00.000Z","tv":927000,"lxr_fc_rights":1.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001599,"tv":381000,"lxr_fc_rights":1.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001599,"tv":60000,"lxr_fc_rights":1.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001599,"tv":130000,"lxr_fc_rights":1.15},{"stockId":1000000000001599,"date":"2026-05-19T16:00:00.000Z","tv":41000,"lxr_fc_rights":1.14},{"stockId":1000000000001599,"date":"2026-05-18T16:00:00.000Z","tv":197000,"lxr_fc_rights":1.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001599,"tv":3315000,"lxr_fc_rights":1.12},{"stockId":1000000000001599,"date":"2026-05-14T16:00:00.000Z","tv":2772000,"lxr_fc_rights":1.18},{"stockId":1000000000001599,"date":"2026-05-13T16:00:00.000Z","tv":313000,"lxr_fc_rights":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001599,"tv":492000,"lxr_fc_rights":1.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001599,"tv":418000,"lxr_fc_rights":1.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001599,"tv":243000,"lxr_fc_rights":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001599,"tv":12192000,"lxr_fc_rights":1.12},{"stockId":1000000000001599,"date":"2026-05-06T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001599,"tv":1440000,"lxr_fc_rights":1.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001599,"tv":4000,"lxr_fc_rights":1.15},{"stockId":1000000000001599,"date":"2026-05-03T16:00:00.000Z","tv":52000,"lxr_fc_rights":1.16},{"stockId":1000000000001599,"date":"2026-04-29T16:00:00.000Z","tv":1099000,"lxr_fc_rights":1.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001599,"tv":109000,"lxr_fc_rights":1.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001599,"tv":1029000,"lxr_fc_rights":1.17},{"stockId":1000000000001599,"date":"2026-04-26T16:00:00.000Z","tv":2363000,"lxr_fc_rights":1.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001599,"tv":111000,"lxr_fc_rights":1.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001599,"tv":311000,"lxr_fc_rights":1.22},{"stockId":1000000000001599,"date":"2026-04-19T16:00:00.000Z","tv":302000,"lxr_fc_rights":1.2},{"stockId":1000000000001599,"date":"2026-04-16T16:00:00.000Z","tv":21000,"lxr_fc_rights":1.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001599,"tv":250000,"lxr_fc_rights":1.2},{"stockId":1000000000001599,"date":"2026-04-14T16:00:00.000Z","tv":69000,"lxr_fc_rights":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001599,"tv":87000,"lxr_fc_rights":1.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.18},{"stockId":1000000000001599,"date":"2026-04-09T16:00:00.000Z","tv":69000,"lxr_fc_rights":1.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001599,"tv":52000,"lxr_fc_rights":1.17},{"stockId":1000000000001599,"date":"2026-04-07T16:00:00.000Z","tv":289000,"lxr_fc_rights":1.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001599,"tv":227000,"lxr_fc_rights":1.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001599,"tv":624000,"lxr_fc_rights":1.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001599,"tv":378000,"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001599,"tv":1205000,"lxr_fc_rights":1.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001599,"tv":844000,"lxr_fc_rights":1.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001599,"tv":129000,"lxr_fc_rights":1.18},{"stockId":1000000000001599,"date":"2026-03-24T16:00:00.000Z","tv":87000,"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001599,"tv":172000,"lxr_fc_rights":1.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001599,"tv":307000,"lxr_fc_rights":1.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001599,"tv":375000,"lxr_fc_rights":1.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001599,"tv":390000,"lxr_fc_rights":1.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001599,"tv":224000,"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.23},{"stockId":1000000000001599,"date":"2026-03-12T16:00:00.000Z","tv":74000,"lxr_fc_rights":1.23},{"stockId":1000000000001599,"date":"2026-03-11T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-03-10T16:00:00.000Z","tv":287000,"lxr_fc_rights":1.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001599,"tv":23000,"lxr_fc_rights":1.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001599,"tv":114000,"lxr_fc_rights":1.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001599,"tv":91000,"lxr_fc_rights":1.23},{"stockId":1000000000001599,"date":"2026-03-04T16:00:00.000Z","tv":56000,"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-03-03T16:00:00.000Z","tv":306000,"lxr_fc_rights":1.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001599,"tv":139000,"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-03-01T16:00:00.000Z","tv":262000,"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-02-26T16:00:00.000Z","tv":55000,"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-25T16:00:00.000Z","tv":133000,"lxr_fc_rights":1.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001599,"tv":208000,"lxr_fc_rights":1.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001599,"tv":255000,"lxr_fc_rights":1.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001599,"tv":297000,"lxr_fc_rights":1.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001599,"tv":142000,"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-02-15T16:00:00.000Z","tv":148000,"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-12T16:00:00.000Z","tv":164000,"lxr_fc_rights":1.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001599,"tv":285000,"lxr_fc_rights":1.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001599,"tv":387000,"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-09T16:00:00.000Z","tv":887000,"lxr_fc_rights":1.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001599,"tv":284000,"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-05T16:00:00.000Z","tv":233000,"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-04T16:00:00.000Z","tv":629000,"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-02-03T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-02T16:00:00.000Z","tv":276000,"lxr_fc_rights":1.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001599,"tv":409000,"lxr_fc_rights":1.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001599,"tv":492000,"lxr_fc_rights":1.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001599,"tv":385000,"lxr_fc_rights":1.3},{"stockId":1000000000001599,"date":"2026-01-27T16:00:00.000Z","tv":468000,"lxr_fc_rights":1.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001599,"tv":308000,"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-01-25T16:00:00.000Z","tv":166000,"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-01-22T16:00:00.000Z","tv":82000,"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-01-21T16:00:00.000Z","tv":149000,"lxr_fc_rights":1.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001599,"tv":72000,"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-01-19T16:00:00.000Z","tv":592000,"lxr_fc_rights":1.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001599,"tv":526000,"lxr_fc_rights":1.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001599,"tv":135000,"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-01-14T16:00:00.000Z","tv":148000,"lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001599,"tv":484000,"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-01-12T16:00:00.000Z","tv":259000,"lxr_fc_rights":1.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001599,"tv":207000,"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-01-08T16:00:00.000Z","tv":106000,"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001599,"tv":44000,"lxr_fc_rights":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001599,"tv":45000,"lxr_fc_rights":1.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001599,"tv":181000,"lxr_fc_rights":1.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001599,"tv":257000,"lxr_fc_rights":1.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001599,"tv":58000,"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001599,"tv":63000,"lxr_fc_rights":1.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001599,"tv":184236,"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001599,"tv":409000,"lxr_fc_rights":1.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001599,"tv":183000,"lxr_fc_rights":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001599,"tv":150000,"lxr_fc_rights":1.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001599,"tv":298000,"lxr_fc_rights":1.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001599,"tv":199000,"lxr_fc_rights":1.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001599,"tv":90000,"lxr_fc_rights":1.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001599,"tv":98000,"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001599,"tv":104000,"lxr_fc_rights":1.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001599,"tv":149000,"lxr_fc_rights":1.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001599,"tv":35000,"lxr_fc_rights":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001599,"tv":114000,"lxr_fc_rights":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001599,"tv":346000,"lxr_fc_rights":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001599,"tv":85000,"lxr_fc_rights":1.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001599,"tv":530000,"lxr_fc_rights":1.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001599,"tv":555000,"lxr_fc_rights":1.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001599,"tv":306000,"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001599,"tv":17000,"lxr_fc_rights":1.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001599,"tv":403000,"lxr_fc_rights":1.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001599,"tv":123000,"lxr_fc_rights":1.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001599,"tv":5000,"lxr_fc_rights":1.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001599,"tv":166000,"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001599,"tv":102000,"lxr_fc_rights":1.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001599,"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001599,"tv":392000,"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001599,"tv":112000,"lxr_fc_rights":1.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001599,"tv":235000,"lxr_fc_rights":1.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001599,"tv":290000,"lxr_fc_rights":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001599,"tv":872000,"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001599,"tv":123000,"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001599,"tv":223000,"lxr_fc_rights":1.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001599,"tv":421000,"lxr_fc_rights":1.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001599,"tv":318000,"lxr_fc_rights":1.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001599,"tv":360000,"lxr_fc_rights":1.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001599,"tv":11000,"lxr_fc_rights":1.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001599,"tv":646000,"lxr_fc_rights":1.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001599,"tv":355000,"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001599,"tv":148000,"lxr_fc_rights":1.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001599,"tv":135000,"lxr_fc_rights":1.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001599,"tv":12000,"lxr_fc_rights":1.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001599,"tv":481000,"lxr_fc_rights":1.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001599,"tv":405000,"lxr_fc_rights":1.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001599,"tv":1469000,"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001599,"tv":208000,"lxr_fc_rights":1.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001599,"tv":173000,"lxr_fc_rights":1.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001599,"tv":241000,"lxr_fc_rights":1.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001599,"tv":72000,"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001599,"tv":454000,"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001599,"tv":638000,"lxr_fc_rights":1.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001599,"tv":1156000,"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001599,"tv":597000,"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001599,"tv":188000,"lxr_fc_rights":1.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001599,"tv":1965000,"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001599,"tv":188000,"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001599,"tv":995000,"lxr_fc_rights":1.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001599,"tv":1182000,"lxr_fc_rights":1.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001599,"tv":401000,"lxr_fc_rights":1.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001599,"tv":223000,"lxr_fc_rights":1.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001599,"tv":937000,"lxr_fc_rights":1.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001599,"tv":734000,"lxr_fc_rights":1.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001599,"tv":236000,"lxr_fc_rights":1.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001599,"tv":304000,"lxr_fc_rights":1.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001599,"tv":492000,"lxr_fc_rights":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001599,"tv":315000,"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001599,"tv":766000,"lxr_fc_rights":1.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001599,"tv":1251000,"lxr_fc_rights":1.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001599,"tv":482000,"lxr_fc_rights":1.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001599,"tv":1058000,"lxr_fc_rights":1.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001599,"tv":529000,"lxr_fc_rights":1.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001599,"tv":528000,"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001599,"tv":2115000,"lxr_fc_rights":1.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001599,"tv":1335000,"lxr_fc_rights":1.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001599,"tv":795000,"lxr_fc_rights":1.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001599,"tv":1395000,"lxr_fc_rights":1.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001599,"tv":1239000,"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001599,"tv":591000,"lxr_fc_rights":1.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001599,"tv":515000,"lxr_fc_rights":1.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001599,"tv":1656000,"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001599,"tv":1936000,"lxr_fc_rights":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001599,"tv":1376000,"lxr_fc_rights":1.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001599,"tv":1841000,"lxr_fc_rights":1.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001599,"tv":1732000,"lxr_fc_rights":1.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001599,"tv":1892000,"lxr_fc_rights":1.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001599,"tv":664000,"lxr_fc_rights":1.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001599,"tv":2145000,"lxr_fc_rights":1.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001599,"tv":2914000,"lxr_fc_rights":1.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001599,"tv":381000,"lxr_fc_rights":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001599,"tv":398000,"lxr_fc_rights":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001599,"tv":961000,"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001599,"tv":214000,"lxr_fc_rights":1.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001599,"tv":1020000,"lxr_fc_rights":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001599,"tv":617000,"lxr_fc_rights":1.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001599,"tv":2920000,"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001599,"tv":901000,"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001599,"tv":128000,"lxr_fc_rights":1.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001599,"tv":2007000,"lxr_fc_rights":1.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001599,"tv":386000,"lxr_fc_rights":1.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001599,"tv":911000,"lxr_fc_rights":1.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001599,"tv":163000,"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001599,"tv":253000,"lxr_fc_rights":1.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001599,"tv":273000,"lxr_fc_rights":1.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001599,"tv":430000,"lxr_fc_rights":1.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001599,"tv":195000,"lxr_fc_rights":1.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001599,"tv":528000,"lxr_fc_rights":1.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001599,"tv":273000,"lxr_fc_rights":1.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001599,"tv":1205000,"lxr_fc_rights":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001599,"tv":455000,"lxr_fc_rights":1.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001599,"tv":585000,"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001599,"tv":499000,"lxr_fc_rights":1.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001599,"tv":652000,"lxr_fc_rights":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001599,"tv":1295000,"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001599,"tv":281000,"lxr_fc_rights":1.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001599,"tv":569000,"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001599,"tv":118000,"lxr_fc_rights":1.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001599,"tv":332000,"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001599,"tv":333000,"lxr_fc_rights":1.27}],"tradingList":[],"aggregatedList":[],"type":"shares"}