window.pageData = {"stock":{"name":"城建设计","stockCode":"01599","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.137,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.097,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001599,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":4.097,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001599,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":4.137,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001599,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":4.137,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001599,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":4.019,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.019,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001599,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":4.058,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001599,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":4.176,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001599,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":4.176,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.019,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.058,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.137,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.979,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.097,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001599,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.94,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001599,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.861,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.94,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001599,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.019,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.019,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.097,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.097,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.176,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.176,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.216,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001599,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.255,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001599,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":4.255,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.216,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001599,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.255,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.255,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001599,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":4.255,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001599,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4.413,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.452,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.491,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001599,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":4.767,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.807,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.807,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001599,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.767,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.688,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001599,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.688,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001599,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.767,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.925,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.807,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.885,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001599,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.846,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001599,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.964,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.767,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001599,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":5.004,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001599,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.964,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.885,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.925,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.807,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.767,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001599,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.885,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.885,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.885,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001599,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.925,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001599,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.807,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.925,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.964,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001599,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":5.043,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.437,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.437,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.201,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.201,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001599,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.122,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001599,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.161,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.122,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001599,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.043,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.004,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.043,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001599,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.043,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.964,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001599,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.004,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.925,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.082,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.925,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.925,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.004,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.763,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001599,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.838,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.763,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.838,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.949,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.949,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001599,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.949,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001599,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.875,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.949,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001599,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001599,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.321,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.284,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.247,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.284,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.284,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.321,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.321,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.247,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.396,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.396,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.433,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.321,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.247,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.247,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.986,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.024,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.098,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.061,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.284,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.172,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.21,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.358,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.396,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.47,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.507,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.582,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.507,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.545,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.47,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.507,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.47,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.545,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.745,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.708,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.727,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.708,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.597,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.616,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.653,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.634,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.597,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.616,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.597,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.616,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.616,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.653,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.634,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.616,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.653,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.597,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.486,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.467,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.449,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.449,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.449,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.412,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.412,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.412,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.43,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.393,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.393,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.393,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.356,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.356,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.486,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.486,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.504,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.597,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.56,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.541,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.579,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.616,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.523,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.246,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.149,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.149,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.1,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.415,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.391,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.44,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.488,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.391,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.415,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.44,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.44,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.488,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.561,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.536,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.633,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.094,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.094,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.021,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.021,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.997,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.094,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.069,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.021,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.924,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.948,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.972,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.924,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.924,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.851,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.948,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.876,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.851,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.876,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.876,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.851,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.924,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.851,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.851,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.73,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.754,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.706,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.658,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.706,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.73,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.682,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.706,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.73,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.754,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.682,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.876,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.948,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.972,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.972,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.094,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.997,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.094,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.021,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.118,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.118,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.215,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.19,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.239,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.19,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.142,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.166,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.263,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.287,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.215,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.287,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.844,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.433,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.142,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.754,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.658,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.488,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.391,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.391,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.488,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.464,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.536,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.536,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.561,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.633,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.536,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.536,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.536,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.561,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.561,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.488,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.609,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.633,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.512,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.658,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.706,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.706,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.682,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.658,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.633,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.73,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.706,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.73,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.754,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.754,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.754,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.754,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.779,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.851,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.803,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.827,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.851,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.876,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.924,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.924,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":3.9,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.045,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":4.53,"sp":1.87,"stockId":1000000000001599,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":4.53,"sp":1.87,"stockId":1000000000001599,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":4.481,"sp":1.85,"stockId":1000000000001599,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":4.505,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":4.578,"sp":1.89,"stockId":1000000000001599,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":4.554,"sp":1.88,"stockId":1000000000001599,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":4.457,"sp":1.84,"stockId":1000000000001599,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":4.505,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":4.505,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":4.481,"sp":1.85,"stockId":1000000000001599,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":4.481,"sp":1.85,"stockId":1000000000001599,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":4.505,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":4.578,"sp":1.89,"stockId":1000000000001599,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":4.602,"sp":1.9,"stockId":1000000000001599,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":4.578,"sp":1.89,"stockId":1000000000001599,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":4.651,"sp":1.92,"stockId":1000000000001599,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":4.554,"sp":1.88,"stockId":1000000000001599,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":4.626,"sp":1.91,"stockId":1000000000001599,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":4.651,"sp":1.92,"stockId":1000000000001599,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":5.062,"sp":2.09,"stockId":1000000000001599,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":5.087,"sp":2.1,"stockId":1000000000001599,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":5.062,"sp":2.09,"stockId":1000000000001599,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":5.062,"sp":2.09,"stockId":1000000000001599,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":5.087,"sp":2.1,"stockId":1000000000001599,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":5.087,"sp":2.1,"stockId":1000000000001599,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":5.184,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":5.232,"sp":2.16,"stockId":1000000000001599,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":5.184,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":5.184,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":5.184,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":5.159,"sp":2.13,"stockId":1000000000001599,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.208,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.087,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.087,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.087,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.087,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.111,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.062,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.893,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.893,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.844,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.602,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.578,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.578,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.602,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.602,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.844,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.82,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.82,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.99,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.893,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.966,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.941,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.941,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.893,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.087,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.014,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.038,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.062,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.062,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.062,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.232,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.353,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.329,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.305,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.844,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.626,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.82,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.82,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.82,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.578,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.748,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.699,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.675,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.772,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.82,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.844,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.893,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.796,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.82,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.844,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.917,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.893,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.941,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.99,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.038,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.038,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.941,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":4.941,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.014,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.038,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.062,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.014,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.062,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.014,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.111,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.087,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.159,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.111,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":5.135,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.198,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.177,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.167,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.156,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.188,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.188,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.177,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.167,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.177,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.208,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.208,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.24,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.219,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.229,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.261,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.282,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.313,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.261,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.292,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.313,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.334,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.324,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.355,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.386,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.386,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.282,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.303,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001599,"pcf_ttm":2.324,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T11:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":307663040,"t_y2y":-0.5501198730938808}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T11:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1039802162,"t_y2y":-0.4420138387275767}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":683877000,"t_y2y":1.0811774766357984}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-721074000,"t_y2y":0.42909465763446175}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":328601000,"t_y2y":-0.7141215353871397}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1263036000,"t_y2y":-1.2191580090345093}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1149443000,"t_y2y":1.9953848719699379}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-539567000,"t_y2y":0.3421390809867054}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T10:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":303658000,"t_y2y":-0.5868531186903732}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T10:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001599}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001599,"reportDate":"2026-04-13T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001599,"reportDate":"2025-04-22T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001599,"reportDate":"2024-04-19T09:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.136767349014548,"maxv":5.581751221833021,"maxpv":5.581751221833021,"minv":2.1561544400293924,"avgv":4.189517836324821,"maxvd":"2025-09-07T16:00:00.000Z","minvd":"2023-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}