window.pageData = {"stock":{"name":"城建设计","stockCode":"01599","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.186,"sp":1.22,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2606,"q2v":0.2195,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.189,"sp":1.24,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2606,"q2v":0.2195,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-05-19T16:00:00.000Z","pb":0.187,"sp":1.23,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2606,"q2v":0.2195,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"stockId":1000000000001599,"date":"2026-05-18T16:00:00.000Z","pb":0.192,"sp":1.26,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2606,"q2v":0.2195,"cvpos":0.0191}},"lxr_fc_rights":1.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.184,"sp":1.21,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2606,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000001599,"date":"2026-05-14T16:00:00.000Z","pb":0.193,"sp":1.27,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2611,"q2v":0.2195,"cvpos":0.0218}},"lxr_fc_rights":1.27},{"stockId":1000000000001599,"date":"2026-05-13T16:00:00.000Z","pb":0.192,"sp":1.26,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2615,"q2v":0.2195,"cvpos":0.0177}},"lxr_fc_rights":1.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.189,"sp":1.24,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2615,"q2v":0.2209,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.19,"sp":1.25,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2619,"q2v":0.2209,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.186,"sp":1.22,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2623,"q2v":0.2209,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.184,"sp":1.21,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2623,"q2v":0.2209,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000001599,"date":"2026-05-06T16:00:00.000Z","pb":0.189,"sp":1.24,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2623,"q2v":0.221,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.189,"sp":1.24,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2623,"q2v":0.221,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.189,"sp":1.24,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2623,"q2v":0.221,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"stockId":1000000000001599,"date":"2026-05-03T16:00:00.000Z","pb":0.19,"sp":1.25,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2623,"q2v":0.221,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"stockId":1000000000001599,"date":"2026-04-29T16:00:00.000Z","pb":0.186,"sp":1.22,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2627,"q2v":0.221,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.19,"sp":1.25,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2632,"q2v":0.221,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.192,"sp":1.26,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2632,"q2v":0.221,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-04-26T16:00:00.000Z","pb":0.195,"sp":1.28,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2636,"q2v":0.221,"cvpos":0.0095}},"lxr_fc_rights":1.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.21,"sp":1.38,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.0367}},"lxr_fc_rights":1.38},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.21,"sp":1.38,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.0367}},"lxr_fc_rights":1.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.201,"sp":1.32,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.0191}},"lxr_fc_rights":1.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.201,"sp":1.32,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.0191}},"lxr_fc_rights":1.32},{"stockId":1000000000001599,"date":"2026-04-19T16:00:00.000Z","pb":0.198,"sp":1.3,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.015}},"lxr_fc_rights":1.3},{"stockId":1000000000001599,"date":"2026-04-16T16:00:00.000Z","pb":0.199,"sp":1.31,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.198,"sp":1.3,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.015}},"lxr_fc_rights":1.3},{"stockId":1000000000001599,"date":"2026-04-14T16:00:00.000Z","pb":0.195,"sp":1.28,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2225,"cvpos":0.0095}},"lxr_fc_rights":1.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.193,"sp":1.27,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2226,"cvpos":0.0055}},"lxr_fc_rights":1.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.195,"sp":1.28,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2639,"q2v":0.2226,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"stockId":1000000000001599,"date":"2026-04-09T16:00:00.000Z","pb":0.195,"sp":1.28,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2644,"q2v":0.2226,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.192,"sp":1.26,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2649,"q2v":0.2226,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"stockId":1000000000001599,"date":"2026-04-07T16:00:00.000Z","pb":0.193,"sp":1.27,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2652,"q2v":0.2242,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.19,"sp":1.25,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2656,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.196,"sp":1.29,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2656,"q2v":0.2242,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.19,"sp":1.25,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2656,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.19,"sp":1.25,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2656,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.193,"sp":1.27,"statistics":{"pb":{"q8v":0.3583,"q5v":0.2665,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.202,"sp":1.28,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2669,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000001599,"date":"2026-03-24T16:00:00.000Z","pb":0.205,"sp":1.3,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2673,"q2v":0.2242,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.202,"sp":1.28,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2673,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.205,"sp":1.3,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2673,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.21,"sp":1.33,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2677,"q2v":0.2242,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2682,"q2v":0.2242,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2682,"q2v":0.2242,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2686,"q2v":0.2242,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.21,"sp":1.33,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2689,"q2v":0.2242,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"stockId":1000000000001599,"date":"2026-03-12T16:00:00.000Z","pb":0.21,"sp":1.33,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2689,"q2v":0.2242,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"stockId":1000000000001599,"date":"2026-03-11T16:00:00.000Z","pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2689,"q2v":0.2242,"cvpos":0.0231}},"lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-03-10T16:00:00.000Z","pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2689,"q2v":0.2258,"cvpos":0.0232}},"lxr_fc_rights":1.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2689,"q2v":0.2258,"cvpos":0.0082}},"lxr_fc_rights":1.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.207,"sp":1.31,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2689,"q2v":0.2258,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.21,"sp":1.33,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2689,"q2v":0.2258,"cvpos":0.0027}},"lxr_fc_rights":1.33},{"stockId":1000000000001599,"date":"2026-03-04T16:00:00.000Z","pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2698,"q2v":0.2258,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"stockId":1000000000001599,"date":"2026-03-03T16:00:00.000Z","pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2706,"q2v":0.2258,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2706,"q2v":0.2258,"cvpos":0.0055}},"lxr_fc_rights":1.34},{"stockId":1000000000001599,"date":"2026-03-01T16:00:00.000Z","pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2706,"q2v":0.2258,"cvpos":0.015}},"lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-02-26T16:00:00.000Z","pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2714,"q2v":0.2258,"cvpos":0.0463}},"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-25T16:00:00.000Z","pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2723,"q2v":0.2258,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2723,"q2v":0.2258,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2723,"q2v":0.2258,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3699,"q5v":0.2731,"q2v":0.2258,"cvpos":0.0682}},"lxr_fc_rights":1.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3709,"q5v":0.274,"q2v":0.2258,"cvpos":0.068}},"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-02-15T16:00:00.000Z","pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3717,"q5v":0.2756,"q2v":0.2258,"cvpos":0.0421}},"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-12T16:00:00.000Z","pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3727,"q5v":0.2764,"q2v":0.2274,"cvpos":0.042}},"lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3727,"q5v":0.2773,"q2v":0.2274,"cvpos":0.042}},"lxr_fc_rights":1.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3727,"q5v":0.2773,"q2v":0.2274,"cvpos":0.0421}},"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-09T16:00:00.000Z","pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3727,"q5v":0.2773,"q2v":0.2274,"cvpos":0.0149}},"lxr_fc_rights":1.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3734,"q5v":0.2773,"q2v":0.2274,"cvpos":0.0408}},"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-05T16:00:00.000Z","pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3734,"q5v":0.279,"q2v":0.2274,"cvpos":0.0407}},"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-04T16:00:00.000Z","pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3745,"q5v":0.279,"q2v":0.2274,"cvpos":0.0583}},"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-02-03T16:00:00.000Z","pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3745,"q5v":0.279,"q2v":0.2274,"cvpos":0.0407}},"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-02-02T16:00:00.000Z","pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3745,"q5v":0.279,"q2v":0.2274,"cvpos":0.0408}},"lxr_fc_rights":1.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3745,"q5v":0.279,"q2v":0.2275,"cvpos":0.0557}},"lxr_fc_rights":1.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3752,"q5v":0.279,"q2v":0.2275,"cvpos":0.0556}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3752,"q5v":0.279,"q2v":0.2275,"cvpos":0.1138}},"lxr_fc_rights":1.4},{"stockId":1000000000001599,"date":"2026-01-27T16:00:00.000Z","pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2798,"q2v":0.2275,"cvpos":0.0773}},"lxr_fc_rights":1.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2806,"q2v":0.2275,"cvpos":0.0149}},"lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-01-25T16:00:00.000Z","pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2823,"q2v":0.2275,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"stockId":1000000000001599,"date":"2026-01-22T16:00:00.000Z","pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2823,"q2v":0.2275,"cvpos":0.053}},"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-01-21T16:00:00.000Z","pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2823,"q2v":0.2275,"cvpos":0.0531}},"lxr_fc_rights":1.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2823,"q2v":0.2275,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"stockId":1000000000001599,"date":"2026-01-19T16:00:00.000Z","pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2823,"q2v":0.2275,"cvpos":0.0055}},"lxr_fc_rights":1.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2823,"q2v":0.2275,"cvpos":0.0355}},"lxr_fc_rights":1.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.284,"q2v":0.2275,"cvpos":0.0354}},"lxr_fc_rights":1.36},{"stockId":1000000000001599,"date":"2026-01-14T16:00:00.000Z","pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2848,"q2v":0.2275,"cvpos":0.0122}},"lxr_fc_rights":1.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2856,"q2v":0.2289,"cvpos":0.0463}},"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-01-12T16:00:00.000Z","pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2856,"q2v":0.2289,"cvpos":0.0464}},"lxr_fc_rights":1.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2865,"q2v":0.2289,"cvpos":0.0464}},"lxr_fc_rights":1.37},{"stockId":1000000000001599,"date":"2026-01-08T16:00:00.000Z","pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.289,"q2v":0.2291,"cvpos":0.0122}},"lxr_fc_rights":1.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2898,"q2v":0.2291,"cvpos":0.0122}},"lxr_fc_rights":1.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2907,"q2v":0.2291,"cvpos":0.0313}},"lxr_fc_rights":1.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2907,"q2v":0.2291,"cvpos":0.0423}},"lxr_fc_rights":1.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2915,"q2v":0.2291,"cvpos":0.0423}},"lxr_fc_rights":1.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2948,"q2v":0.2291,"cvpos":0.0313}},"lxr_fc_rights":1.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2957,"q2v":0.2291,"cvpos":0.0313}},"lxr_fc_rights":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2957,"q2v":0.2291,"cvpos":0.0314}},"lxr_fc_rights":1.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3001,"q2v":0.2291,"cvpos":0.0505}},"lxr_fc_rights":1.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3057,"q2v":0.2291,"cvpos":0.0668}},"lxr_fc_rights":1.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.306,"q2v":0.2291,"cvpos":0.0668}},"lxr_fc_rights":1.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3062,"q2v":0.2291,"cvpos":0.0382}},"lxr_fc_rights":1.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3071,"q2v":0.2305,"cvpos":0.0122}},"lxr_fc_rights":1.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3079,"q2v":0.2308,"cvpos":0.0122}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3079,"q2v":0.2308,"cvpos":0.0123}},"lxr_fc_rights":1.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3079,"q2v":0.2308,"cvpos":0.0123}},"lxr_fc_rights":1.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3079,"q2v":0.2308,"cvpos":0.0123}},"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3096,"q2v":0.2308,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3104,"q2v":0.2308,"cvpos":0.0109}},"lxr_fc_rights":1.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3112,"q2v":0.2321,"cvpos":0.0109}},"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3112,"q2v":0.2321,"cvpos":0.0205}},"lxr_fc_rights":1.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.312,"q2v":0.2321,"cvpos":0.0368}},"lxr_fc_rights":1.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3129,"q2v":0.2324,"cvpos":0.0367}},"lxr_fc_rights":1.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3129,"q2v":0.2324,"cvpos":0.0259}},"lxr_fc_rights":1.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3129,"q2v":0.2324,"cvpos":0.0354}},"lxr_fc_rights":1.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3129,"q2v":0.2324,"cvpos":0.0477}},"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3137,"q2v":0.2324,"cvpos":0.0477}},"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2324,"cvpos":0.0599}},"lxr_fc_rights":1.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2324,"cvpos":0.0354}},"lxr_fc_rights":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2337,"cvpos":0.0259}},"lxr_fc_rights":1.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2337,"cvpos":0.0341}},"lxr_fc_rights":1.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2337,"cvpos":0.0559}},"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2339,"cvpos":0.0435}},"lxr_fc_rights":1.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2339,"cvpos":0.1007}},"lxr_fc_rights":1.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2339,"cvpos":0.0954}},"lxr_fc_rights":1.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2341,"cvpos":0.0723}},"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2341,"cvpos":0.0941}},"lxr_fc_rights":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2341,"cvpos":0.0939}},"lxr_fc_rights":1.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2352,"cvpos":0.1156}},"lxr_fc_rights":1.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2352,"cvpos":0.1158}},"lxr_fc_rights":1.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2355,"cvpos":0.116}},"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2357,"cvpos":0.0955}},"lxr_fc_rights":1.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2357,"cvpos":0.0952}},"lxr_fc_rights":1.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2357,"cvpos":0.1129}},"lxr_fc_rights":1.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2357,"cvpos":0.1131}},"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2357,"cvpos":0.0723}},"lxr_fc_rights":1.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.45,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2368,"cvpos":0.1337}},"lxr_fc_rights":1.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2372,"cvpos":0.1116}},"lxr_fc_rights":1.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2372,"cvpos":0.1116}},"lxr_fc_rights":1.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.45,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2374,"cvpos":0.1308}},"lxr_fc_rights":1.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.231,"sp":1.46,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2384,"cvpos":0.1485}},"lxr_fc_rights":1.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2389,"cvpos":0.0938}},"lxr_fc_rights":1.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2389,"cvpos":0.072}},"lxr_fc_rights":1.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2389,"cvpos":0.0721}},"lxr_fc_rights":1.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2389,"cvpos":0.0545}},"lxr_fc_rights":1.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2389,"cvpos":0.0341}},"lxr_fc_rights":1.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2389,"cvpos":0.0204}},"lxr_fc_rights":1.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2389,"cvpos":0.0245}},"lxr_fc_rights":1.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.24,"cvpos":0.0109}},"lxr_fc_rights":1.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.212,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.24,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.24,"cvpos":0.0095}},"lxr_fc_rights":1.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.24,"cvpos":0.0204}},"lxr_fc_rights":1.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.24,"cvpos":0.0258}},"lxr_fc_rights":1.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2405,"cvpos":0.0259}},"lxr_fc_rights":1.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2405,"cvpos":0.0422}},"lxr_fc_rights":1.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2405,"cvpos":0.0421}},"lxr_fc_rights":1.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2407,"cvpos":0.0258}},"lxr_fc_rights":1.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2407,"cvpos":0.0259}},"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2417,"cvpos":0.0286}},"lxr_fc_rights":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2417,"cvpos":0.0204}},"lxr_fc_rights":1.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2417,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.215,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3145,"q2v":0.2422,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2422,"cvpos":0.0245}},"lxr_fc_rights":1.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3153,"q2v":0.2422,"cvpos":0.0218}},"lxr_fc_rights":1.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3161,"q2v":0.2423,"cvpos":0.0624}},"lxr_fc_rights":1.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3161,"q2v":0.2433,"cvpos":0.0312}},"lxr_fc_rights":1.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2433,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2439,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2439,"cvpos":0.0286}},"lxr_fc_rights":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.44,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.2439,"cvpos":0.0733}},"lxr_fc_rights":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.45,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.244,"cvpos":0.091}},"lxr_fc_rights":1.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.47,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.245,"cvpos":0.1156}},"lxr_fc_rights":1.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.48,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.245,"cvpos":0.1281}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.237,"sp":1.5,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3162,"q2v":0.245,"cvpos":0.1499}},"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.48,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3178,"q2v":0.245,"cvpos":0.1277}},"lxr_fc_rights":1.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.235,"sp":1.49,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3178,"q2v":0.245,"cvpos":0.1372}},"lxr_fc_rights":1.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.47,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3179,"q2v":0.2456,"cvpos":0.1156}},"lxr_fc_rights":1.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.48,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3179,"q2v":0.2456,"cvpos":0.1267}},"lxr_fc_rights":1.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.47,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3179,"q2v":0.2467,"cvpos":0.1158}},"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.235,"sp":1.49,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3198,"q2v":0.2467,"cvpos":0.1332}},"lxr_fc_rights":1.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.244,"sp":1.48,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3198,"q2v":0.2472,"cvpos":0.1861}},"lxr_fc_rights":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.241,"sp":1.46,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3198,"q2v":0.2472,"cvpos":0.1673}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.242,"sp":1.47,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3198,"q2v":0.2472,"cvpos":0.1771}},"lxr_fc_rights":1.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.241,"sp":1.46,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3198,"q2v":0.2483,"cvpos":0.1676}},"lxr_fc_rights":1.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3198,"q2v":0.2483,"cvpos":0.0734}},"lxr_fc_rights":1.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3198,"q2v":0.2489,"cvpos":0.0897}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3203,"q2v":0.2489,"cvpos":0.0898}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3208,"q2v":0.2489,"cvpos":0.1035}},"lxr_fc_rights":1.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3211,"q2v":0.2489,"cvpos":0.1104}},"lxr_fc_rights":1.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3208,"q2v":0.2489,"cvpos":0.0734}},"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3208,"q2v":0.2489,"cvpos":0.0394}},"lxr_fc_rights":1.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.321,"q2v":0.25,"cvpos":0.0558}},"lxr_fc_rights":1.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3211,"q2v":0.25,"cvpos":0.0559}},"lxr_fc_rights":1.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3211,"q2v":0.2506,"cvpos":0.0845}},"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.236,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3208,"q2v":0.2506,"cvpos":0.1209}},"lxr_fc_rights":1.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3208,"q2v":0.2516,"cvpos":0.1155}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.321,"q2v":0.2522,"cvpos":0.0966}},"lxr_fc_rights":1.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3211,"q2v":0.2522,"cvpos":0.1022}},"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3211,"q2v":0.2533,"cvpos":0.0695}},"lxr_fc_rights":1.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3208,"q2v":0.2533,"cvpos":0.0829}},"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3208,"q2v":0.2533,"cvpos":0.0693}},"lxr_fc_rights":1.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.321,"q2v":0.2539,"cvpos":0.0925}},"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3211,"q2v":0.2539,"cvpos":0.0967}},"lxr_fc_rights":1.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3211,"q2v":0.2549,"cvpos":0.0967}},"lxr_fc_rights":1.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.236,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3216,"q2v":0.2549,"cvpos":0.1087}},"lxr_fc_rights":1.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3216,"q2v":0.2556,"cvpos":0.1046}},"lxr_fc_rights":1.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.322,"q2v":0.2556,"cvpos":0.0966}},"lxr_fc_rights":1.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.236,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3224,"q2v":0.2556,"cvpos":0.1063}},"lxr_fc_rights":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3226,"q2v":0.2566,"cvpos":0.0926}},"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3234,"q2v":0.2566,"cvpos":0.0394}},"lxr_fc_rights":1.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3234,"q2v":0.2566,"cvpos":0.0231}},"lxr_fc_rights":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3239,"q2v":0.2566,"cvpos":0.0381}},"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3245,"q2v":0.2572,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3252,"q2v":0.2572,"cvpos":0.0368}},"lxr_fc_rights":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3252,"q2v":0.2572,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.219,"sp":1.33,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3257,"q2v":0.2582,"cvpos":0.0217}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.32,"statistics":{"pb":{"q8v":0.3763,"q5v":0.326,"q2v":0.2589,"cvpos":0.0177}},"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.32,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3262,"q2v":0.2589,"cvpos":0.0177}},"lxr_fc_rights":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.218,"sp":1.32,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3262,"q2v":0.2589,"cvpos":0.0177}},"lxr_fc_rights":1.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.214,"sp":1.3,"statistics":{"pb":{"q8v":0.3763,"q5v":0.327,"q2v":0.2599,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.214,"sp":1.3,"statistics":{"pb":{"q8v":0.3763,"q5v":0.328,"q2v":0.2599,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.214,"sp":1.3,"statistics":{"pb":{"q8v":0.3763,"q5v":0.328,"q2v":0.2606,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.216,"sp":1.31,"statistics":{"pb":{"q8v":0.3763,"q5v":0.328,"q2v":0.2606,"cvpos":0.0123}},"lxr_fc_rights":1.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.29,"statistics":{"pb":{"q8v":0.3763,"q5v":0.328,"q2v":0.2606,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.211,"sp":1.28,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3299,"q2v":0.2606,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.29,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3299,"q2v":0.2606,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.213,"sp":1.29,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3299,"q2v":0.2606,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.209,"sp":1.27,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3299,"q2v":0.2606,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.209,"sp":1.27,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3311,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3311,"q2v":0.2615,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3314,"q2v":0.2623,"cvpos":0.0422}},"lxr_fc_rights":1.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3317,"q2v":0.2623,"cvpos":0.0422}},"lxr_fc_rights":1.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3317,"q2v":0.2623,"cvpos":0.0422}},"lxr_fc_rights":1.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3311,"q2v":0.2623,"cvpos":0.0285}},"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3311,"q2v":0.2623,"cvpos":0.0489}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3314,"q2v":0.2623,"cvpos":0.049}},"lxr_fc_rights":1.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3317,"q2v":0.2623,"cvpos":0.0286}},"lxr_fc_rights":1.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3317,"q2v":0.2623,"cvpos":0.0286}},"lxr_fc_rights":1.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3335,"q2v":0.2632,"cvpos":0.0285}},"lxr_fc_rights":1.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3341,"q2v":0.2632,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3342,"q2v":0.2639,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3344,"q2v":0.2639,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3344,"q2v":0.2639,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3353,"q2v":0.2639,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3353,"q2v":0.2639,"cvpos":0.0381}},"lxr_fc_rights":1.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3353,"q2v":0.2639,"cvpos":0.0381}},"lxr_fc_rights":1.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3353,"q2v":0.2639,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3362,"q2v":0.2639,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.338,"q2v":0.2639,"cvpos":0.019}},"lxr_fc_rights":1.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3393,"q2v":0.2639,"cvpos":0.0068}},"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3397,"q2v":0.2639,"cvpos":0.0068}},"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.34,"q2v":0.2639,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3405,"q2v":0.2649,"cvpos":0.0055}},"lxr_fc_rights":1.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3416,"q2v":0.2656,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3421,"q2v":0.2656,"cvpos":0.0122}},"lxr_fc_rights":1.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3425,"q2v":0.2656,"cvpos":0.0177}},"lxr_fc_rights":1.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3425,"q2v":0.2656,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3425,"q2v":0.2656,"cvpos":0.0164}},"lxr_fc_rights":1.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3425,"q2v":0.2665,"cvpos":0.0163}},"lxr_fc_rights":1.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3425,"q2v":0.2665,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3425,"q2v":0.2673,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3425,"q2v":0.2673,"cvpos":0.0137}},"lxr_fc_rights":1.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3441,"q2v":0.2673,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3444,"q2v":0.2673,"cvpos":0.0123}},"lxr_fc_rights":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3444,"q2v":0.2682,"cvpos":0.0082}},"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.223,"sp":1.35,"statistics":{"pb":{"q8v":0.3763,"q5v":0.345,"q2v":0.2682,"cvpos":0.0055}},"lxr_fc_rights":1.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3457,"q2v":0.2689,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3457,"q2v":0.2689,"cvpos":0.0095}},"lxr_fc_rights":1.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3457,"q2v":0.2689,"cvpos":0.0123}},"lxr_fc_rights":1.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.227,"sp":1.38,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3457,"q2v":0.2689,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.226,"sp":1.37,"statistics":{"pb":{"q8v":0.3763,"q5v":0.346,"q2v":0.2689,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.346,"q2v":0.2689,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.229,"sp":1.39,"statistics":{"pb":{"q8v":0.3763,"q5v":0.346,"q2v":0.2689,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.346,"q2v":0.2689,"cvpos":0.0082}},"lxr_fc_rights":1.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.224,"sp":1.36,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3461,"q2v":0.2689,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.221,"sp":1.34,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3468,"q2v":0.2706,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.214,"sp":1.3,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3475,"q2v":0.2706,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.214,"sp":1.3,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3475,"q2v":0.2706,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.211,"sp":1.28,"statistics":{"pb":{"q8v":0.3763,"q5v":0.3475,"q2v":0.2706,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.236,"sp":1.43,"statistics":{"pb":{"q8v":0.377,"q5v":0.3475,"q2v":0.2723,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.236,"sp":1.43,"statistics":{"pb":{"q8v":0.377,"q5v":0.3475,"q2v":0.2723,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.232,"sp":1.41,"statistics":{"pb":{"q8v":0.377,"q5v":0.3475,"q2v":0.2723,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.231,"sp":1.4,"statistics":{"pb":{"q8v":0.377,"q5v":0.3475,"q2v":0.274,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.42,"statistics":{"pb":{"q8v":0.377,"q5v":0.3475,"q2v":0.274,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.237,"sp":1.44,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3475,"q2v":0.274,"cvpos":0.0082}},"lxr_fc_rights":1.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.239,"sp":1.43,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3475,"q2v":0.2756,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.4,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3475,"q2v":0.2756,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.236,"sp":1.41,"statistics":{"pb":{"q8v":0.3781,"q5v":0.3475,"q2v":0.2764,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.239,"sp":1.43,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3476,"q2v":0.2773,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.237,"sp":1.42,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3476,"q2v":0.2773,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.239,"sp":1.43,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3476,"q2v":0.2773,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.239,"sp":1.43,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3476,"q2v":0.2773,"cvpos":0.0055}},"lxr_fc_rights":1.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.237,"sp":1.42,"statistics":{"pb":{"q8v":0.3799,"q5v":0.3476,"q2v":0.278,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.242,"sp":1.45,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3476,"q2v":0.278,"cvpos":0.0231}},"lxr_fc_rights":1.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.241,"sp":1.44,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3476,"q2v":0.279,"cvpos":0.015}},"lxr_fc_rights":1.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.242,"sp":1.45,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3476,"q2v":0.279,"cvpos":0.0218}},"lxr_fc_rights":1.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.246,"sp":1.47,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3478,"q2v":0.279,"cvpos":0.0368}},"lxr_fc_rights":1.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.249,"sp":1.49,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3486,"q2v":0.279,"cvpos":0.0477}},"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.244,"sp":1.46,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3493,"q2v":0.279,"cvpos":0.0259}},"lxr_fc_rights":1.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.251,"sp":1.5,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3493,"q2v":0.279,"cvpos":0.0558}},"lxr_fc_rights":1.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.249,"sp":1.49,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3493,"q2v":0.279,"cvpos":0.0463}},"lxr_fc_rights":1.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.247,"sp":1.48,"statistics":{"pb":{"q8v":0.3805,"q5v":0.3493,"q2v":0.2798,"cvpos":0.0396}},"lxr_fc_rights":1.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.247,"sp":1.48,"statistics":{"pb":{"q8v":0.3806,"q5v":0.3493,"q2v":0.2806,"cvpos":0.0396}},"lxr_fc_rights":1.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.249,"sp":1.49,"statistics":{"pb":{"q8v":0.3817,"q5v":0.3493,"q2v":0.2816,"cvpos":0.0435}},"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.282,"sp":1.69,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3493,"q2v":0.2823,"cvpos":0.2}},"lxr_fc_rights":1.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.282,"sp":1.69,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3493,"q2v":0.2823,"cvpos":0.2003}},"lxr_fc_rights":1.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.277,"sp":1.66,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3493,"q2v":0.2823,"cvpos":0.1787}},"lxr_fc_rights":1.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.279,"sp":1.67,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3495,"q2v":0.2823,"cvpos":0.1855}},"lxr_fc_rights":1.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.277,"sp":1.66,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3509,"q2v":0.2823,"cvpos":0.1782}},"lxr_fc_rights":1.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.276,"sp":1.65,"statistics":{"pb":{"q8v":0.3823,"q5v":0.351,"q2v":0.284,"cvpos":0.1741}},"lxr_fc_rights":1.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.282,"sp":1.69,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3511,"q2v":0.284,"cvpos":0.1948}},"lxr_fc_rights":1.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.281,"sp":1.68,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3511,"q2v":0.2852,"cvpos":0.1924}},"lxr_fc_rights":1.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.277,"sp":1.66,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3511,"q2v":0.2856,"cvpos":0.1774}},"lxr_fc_rights":1.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.271,"sp":1.62,"statistics":{"pb":{"q8v":0.3835,"q5v":0.3511,"q2v":0.2856,"cvpos":0.1605}},"lxr_fc_rights":1.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.272,"sp":1.63,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3511,"q2v":0.2873,"cvpos":0.1646}},"lxr_fc_rights":1.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.274,"sp":1.64,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3511,"q2v":0.2889,"cvpos":0.1676}},"lxr_fc_rights":1.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.271,"sp":1.62,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3511,"q2v":0.2889,"cvpos":0.161}},"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.271,"sp":1.62,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3511,"q2v":0.289,"cvpos":0.161}},"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3511,"q2v":0.289,"cvpos":0.1483}},"lxr_fc_rights":1.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.3858,"q5v":0.3511,"q2v":0.2907,"cvpos":0.1483}},"lxr_fc_rights":1.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.266,"sp":1.59,"statistics":{"pb":{"q8v":0.3858,"q5v":0.3511,"q2v":0.2907,"cvpos":0.1308}},"lxr_fc_rights":1.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.3858,"q5v":0.3511,"q2v":0.2907,"cvpos":0.1473}},"lxr_fc_rights":1.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.3858,"q5v":0.3511,"q2v":0.2907,"cvpos":0.1473}},"lxr_fc_rights":1.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.3858,"q5v":0.3511,"q2v":0.2907,"cvpos":0.1473}},"lxr_fc_rights":1.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.272,"sp":1.63,"statistics":{"pb":{"q8v":0.3858,"q5v":0.3511,"q2v":0.2923,"cvpos":0.1542}},"lxr_fc_rights":1.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.267,"sp":1.6,"statistics":{"pb":{"q8v":0.386,"q5v":0.3511,"q2v":0.2925,"cvpos":0.1388}},"lxr_fc_rights":1.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.266,"sp":1.59,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3513,"q2v":0.2925,"cvpos":0.1306}},"lxr_fc_rights":1.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3516,"q2v":0.294,"cvpos":0.1131}},"lxr_fc_rights":1.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3516,"q2v":0.2943,"cvpos":0.1132}},"lxr_fc_rights":1.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.267,"sp":1.6,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3521,"q2v":0.2957,"cvpos":0.1351}},"lxr_fc_rights":1.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3529,"q2v":0.2957,"cvpos":0.1129}},"lxr_fc_rights":1.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.267,"sp":1.6,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3529,"q2v":0.2961,"cvpos":0.1333}},"lxr_fc_rights":1.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3529,"q2v":0.2961,"cvpos":0.1131}},"lxr_fc_rights":1.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3529,"q2v":0.2961,"cvpos":0.1364}},"lxr_fc_rights":1.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.266,"sp":1.59,"statistics":{"pb":{"q8v":0.3877,"q5v":0.3529,"q2v":0.2961,"cvpos":0.1255}},"lxr_fc_rights":1.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.3894,"q5v":0.3529,"q2v":0.2961,"cvpos":0.1347}},"lxr_fc_rights":1.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.271,"sp":1.62,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3529,"q2v":0.2961,"cvpos":0.1374}},"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3529,"q2v":0.298,"cvpos":0.1131}},"lxr_fc_rights":1.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3529,"q2v":0.298,"cvpos":0.0996}},"lxr_fc_rights":1.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3529,"q2v":0.298,"cvpos":0.0996}},"lxr_fc_rights":1.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3529,"q2v":0.2998,"cvpos":0.1102}},"lxr_fc_rights":1.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3529,"q2v":0.3016,"cvpos":0.1102}},"lxr_fc_rights":1.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3529,"q2v":0.3034,"cvpos":0.0995}},"lxr_fc_rights":1.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3529,"q2v":0.3034,"cvpos":0.109}},"lxr_fc_rights":1.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.266,"sp":1.59,"statistics":{"pb":{"q8v":0.3947,"q5v":0.3529,"q2v":0.3046,"cvpos":0.1155}},"lxr_fc_rights":1.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.266,"sp":1.59,"statistics":{"pb":{"q8v":0.3947,"q5v":0.3529,"q2v":0.3052,"cvpos":0.1156}},"lxr_fc_rights":1.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.261,"sp":1.56,"statistics":{"pb":{"q8v":0.3961,"q5v":0.3531,"q2v":0.3057,"cvpos":0.0871}},"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.257,"sp":1.54,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3534,"q2v":0.3062,"cvpos":0.0746}},"lxr_fc_rights":1.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.259,"sp":1.55,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3534,"q2v":0.3062,"cvpos":0.0787}},"lxr_fc_rights":1.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.261,"sp":1.56,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3534,"q2v":0.3062,"cvpos":0.0842}},"lxr_fc_rights":1.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.261,"sp":1.56,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3538,"q2v":0.307,"cvpos":0.0844}},"lxr_fc_rights":1.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.261,"sp":1.56,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3542,"q2v":0.3079,"cvpos":0.0844}},"lxr_fc_rights":1.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.261,"sp":1.56,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3542,"q2v":0.3079,"cvpos":0.0841}},"lxr_fc_rights":1.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.261,"sp":1.56,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3543,"q2v":0.3079,"cvpos":0.0841}},"lxr_fc_rights":1.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.256,"sp":1.53,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3543,"q2v":0.3079,"cvpos":0.0652}},"lxr_fc_rights":1.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3543,"q2v":0.3089,"cvpos":0.0871}},"lxr_fc_rights":1.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.4056,"q5v":0.3543,"q2v":0.3089,"cvpos":0.0871}},"lxr_fc_rights":1.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.261,"sp":1.56,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3089,"cvpos":0.0828}},"lxr_fc_rights":1.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.252,"sp":1.51,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3089,"cvpos":0.0529}},"lxr_fc_rights":1.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.256,"sp":1.53,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3089,"cvpos":0.0639}},"lxr_fc_rights":1.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3096,"cvpos":0.0898}},"lxr_fc_rights":1.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.257,"sp":1.54,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3096,"cvpos":0.0707}},"lxr_fc_rights":1.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.254,"sp":1.52,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3099,"cvpos":0.0583}},"lxr_fc_rights":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.256,"sp":1.53,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3107,"cvpos":0.0624}},"lxr_fc_rights":1.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.257,"sp":1.54,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3107,"cvpos":0.0679}},"lxr_fc_rights":1.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3107,"cvpos":0.0776}},"lxr_fc_rights":1.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.259,"sp":1.55,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3107,"cvpos":0.0694}},"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.254,"sp":1.52,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3112,"cvpos":0.0583}},"lxr_fc_rights":1.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3112,"cvpos":0.0801}},"lxr_fc_rights":1.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.267,"sp":1.6,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3117,"cvpos":0.087}},"lxr_fc_rights":1.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.407,"q5v":0.3547,"q2v":0.3117,"cvpos":0.0803}},"lxr_fc_rights":1.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.407,"q5v":0.355,"q2v":0.3125,"cvpos":0.0748}},"lxr_fc_rights":1.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.57,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3552,"q2v":0.3125,"cvpos":0.0746}},"lxr_fc_rights":1.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.264,"sp":1.58,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3556,"q2v":0.3125,"cvpos":0.0773}},"lxr_fc_rights":1.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3559,"q2v":0.3125,"cvpos":0.0842}},"lxr_fc_rights":1.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.272,"sp":1.63,"statistics":{"pb":{"q8v":0.4076,"q5v":0.356,"q2v":0.3125,"cvpos":0.0857}},"lxr_fc_rights":1.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.279,"sp":1.67,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3561,"q2v":0.3125,"cvpos":0.0952}},"lxr_fc_rights":1.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.279,"sp":1.67,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3561,"q2v":0.3129,"cvpos":0.095}},"lxr_fc_rights":1.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.274,"sp":1.64,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3561,"q2v":0.3129,"cvpos":0.0855}},"lxr_fc_rights":1.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.274,"sp":1.64,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3561,"q2v":0.3129,"cvpos":0.0856}},"lxr_fc_rights":1.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.282,"sp":1.69,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3561,"q2v":0.3129,"cvpos":0.1007}},"lxr_fc_rights":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.276,"sp":1.65,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3563,"q2v":0.3129,"cvpos":0.0857}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.282,"sp":1.69,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3135,"cvpos":0.0991}},"lxr_fc_rights":1.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.277,"sp":1.66,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3135,"cvpos":0.0868}},"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.279,"sp":1.67,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3135,"cvpos":0.0897}},"lxr_fc_rights":1.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.279,"sp":1.67,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3135,"cvpos":0.0898}},"lxr_fc_rights":1.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.284,"sp":1.7,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3143,"cvpos":0.0952}},"lxr_fc_rights":1.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.279,"sp":1.67,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3143,"cvpos":0.0896}},"lxr_fc_rights":1.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.284,"sp":1.7,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3145,"cvpos":0.0936}},"lxr_fc_rights":1.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.291,"sp":1.74,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3145,"cvpos":0.1046}},"lxr_fc_rights":1.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.289,"sp":1.73,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3145,"cvpos":0.102}},"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.292,"sp":1.75,"statistics":{"pb":{"q8v":0.4096,"q5v":0.3565,"q2v":0.3145,"cvpos":0.1088}},"lxr_fc_rights":1.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.289,"sp":1.73,"statistics":{"pb":{"q8v":0.4116,"q5v":0.3565,"q2v":0.3154,"cvpos":0.1018}},"lxr_fc_rights":1.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.279,"sp":1.67,"statistics":{"pb":{"q8v":0.4116,"q5v":0.3565,"q2v":0.3154,"cvpos":0.0896}},"lxr_fc_rights":1.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.286,"sp":1.71,"statistics":{"pb":{"q8v":0.4116,"q5v":0.3565,"q2v":0.3154,"cvpos":0.0938}},"lxr_fc_rights":1.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.287,"sp":1.72,"statistics":{"pb":{"q8v":0.4116,"q5v":0.3568,"q2v":0.3161,"cvpos":0.0952}},"lxr_fc_rights":1.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.294,"sp":1.76,"statistics":{"pb":{"q8v":0.4124,"q5v":0.357,"q2v":0.3161,"cvpos":0.1061}},"lxr_fc_rights":1.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.296,"sp":1.77,"statistics":{"pb":{"q8v":0.4124,"q5v":0.357,"q2v":0.3162,"cvpos":0.1073}},"lxr_fc_rights":1.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.291,"sp":1.74,"statistics":{"pb":{"q8v":0.4124,"q5v":0.357,"q2v":0.3162,"cvpos":0.098}},"lxr_fc_rights":1.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.296,"sp":1.77,"statistics":{"pb":{"q8v":0.4124,"q5v":0.357,"q2v":0.3162,"cvpos":0.1063}},"lxr_fc_rights":1.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.334,"sp":2,"statistics":{"pb":{"q8v":0.4124,"q5v":0.3576,"q2v":0.3162,"cvpos":0.282}},"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.322,"sp":1.93,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3579,"q2v":0.3162,"cvpos":0.2378}},"lxr_fc_rights":1.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.306,"sp":1.83,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3162,"cvpos":0.1264}},"lxr_fc_rights":1.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.326,"sp":1.95,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3162,"cvpos":0.2503}},"lxr_fc_rights":1.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.286,"sp":1.71,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3162,"cvpos":0.094}},"lxr_fc_rights":1.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.269,"sp":1.61,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3162,"cvpos":0.0842}},"lxr_fc_rights":1.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.259,"sp":1.55,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3162,"cvpos":0.0679}},"lxr_fc_rights":1.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.252,"sp":1.51,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3162,"cvpos":0.0531}},"lxr_fc_rights":1.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.249,"sp":1.49,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3178,"cvpos":0.0436}},"lxr_fc_rights":1.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.241,"sp":1.44,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3583,"q2v":0.3178,"cvpos":0.015}},"lxr_fc_rights":1.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.239,"sp":1.43,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3589,"q2v":0.3179,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.242,"sp":1.45,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3589,"q2v":0.3179,"cvpos":0.019}},"lxr_fc_rights":1.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.4,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3589,"q2v":0.319,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.234,"sp":1.4,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3597,"q2v":0.319,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.241,"sp":1.44,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3597,"q2v":0.319,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.239,"sp":1.43,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3601,"q2v":0.319,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.239,"sp":1.43,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3601,"q2v":0.319,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.244,"sp":1.46,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3601,"q2v":0.3195,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.244,"sp":1.46,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3601,"q2v":0.3198,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.249,"sp":1.49,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3615,"q2v":0.3198,"cvpos":0.0299}},"lxr_fc_rights":1.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.247,"sp":1.48,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3615,"q2v":0.3198,"cvpos":0.0258}},"lxr_fc_rights":1.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.246,"sp":1.47,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3615,"q2v":0.3198,"cvpos":0.0218}},"lxr_fc_rights":1.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.251,"sp":1.5,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3615,"q2v":0.3198,"cvpos":0.0313}},"lxr_fc_rights":1.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.249,"sp":1.49,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3615,"q2v":0.3198,"cvpos":0.0271}},"lxr_fc_rights":1.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.24,"sp":1.45,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3615,"q2v":0.3198,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.24,"sp":1.45,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3615,"q2v":0.3208,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.242,"sp":1.46,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3617,"q2v":0.3208,"cvpos":0.0054}},"lxr_fc_rights":1.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.242,"sp":1.46,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3622,"q2v":0.3211,"cvpos":0.0054}},"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.242,"sp":1.46,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3625,"q2v":0.3216,"cvpos":0.0054}},"lxr_fc_rights":1.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.24,"sp":1.45,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3625,"q2v":0.3216,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.243,"sp":1.47,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3625,"q2v":0.3216,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.243,"sp":1.47,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3629,"q2v":0.3226,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.247,"sp":1.49,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3634,"q2v":0.3226,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.24,"sp":1.45,"statistics":{"pb":{"q8v":0.416,"q5v":0.3634,"q2v":0.3234,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.238,"sp":1.44,"statistics":{"pb":{"q8v":0.416,"q5v":0.3634,"q2v":0.3234,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.247,"sp":1.49,"statistics":{"pb":{"q8v":0.416,"q5v":0.3634,"q2v":0.3244,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.416,"q5v":0.3635,"q2v":0.3244,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.248,"sp":1.5,"statistics":{"pb":{"q8v":0.416,"q5v":0.3637,"q2v":0.3245,"cvpos":0.0068}},"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3637,"q2v":0.3252,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.4175,"q5v":0.364,"q2v":0.3252,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3643,"q2v":0.3252,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.245,"sp":1.48,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3643,"q2v":0.3262,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.24,"sp":1.45,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3644,"q2v":0.3262,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3652,"q2v":0.3262,"cvpos":0.0014}},"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.253,"sp":1.53,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3652,"q2v":0.3262,"cvpos":0.0041}},"lxr_fc_rights":1.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.253,"sp":1.53,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3652,"q2v":0.327,"cvpos":0.0041}},"lxr_fc_rights":1.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.252,"sp":1.52,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3653,"q2v":0.328,"cvpos":0.0027}},"lxr_fc_rights":1.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3658,"q2v":0.328,"cvpos":0.0136}},"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.25,"sp":1.51,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3661,"q2v":0.328,"cvpos":0.0014}},"lxr_fc_rights":1.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.248,"sp":1.5,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3661,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.255,"sp":1.54,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3661,"q2v":0.328,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.253,"sp":1.53,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3662,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.255,"sp":1.54,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3664,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4177,"q5v":0.3671,"q2v":0.3299,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4177,"q5v":0.3673,"q2v":0.3299,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4177,"q5v":0.3673,"q2v":0.3299,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.257,"sp":1.55,"statistics":{"pb":{"q8v":0.4177,"q5v":0.3673,"q2v":0.3311,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.258,"sp":1.56,"statistics":{"pb":{"q8v":0.4177,"q5v":0.3673,"q2v":0.3317,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.263,"sp":1.59,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3676,"q2v":0.3317,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3679,"q2v":0.3335,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.26,"sp":1.57,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3679,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.262,"sp":1.58,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3679,"q2v":0.3344,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.263,"sp":1.59,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3679,"q2v":0.3344,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.265,"sp":1.6,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3681,"q2v":0.3353,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.268,"sp":1.62,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3681,"q2v":0.3353,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.268,"sp":1.62,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3681,"q2v":0.3353,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.267,"sp":1.61,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3686,"q2v":0.3353,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.267,"sp":1.61,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3697,"q2v":0.3371,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.276,"sp":1.67,"statistics":{"pb":{"q8v":0.4197,"q5v":0.3697,"q2v":0.3371,"cvpos":0}},"lxr_fc_rights":1.53},{"pb":0.31,"sp":1.87,"stockId":1000000000001599,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4197,"q5v":0.3697,"q2v":0.3389,"cvpos":0.0557}},"lxr_fc_rights":1.69},{"pb":0.31,"sp":1.87,"stockId":1000000000001599,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4197,"q5v":0.3698,"q2v":0.3397,"cvpos":0.0558}},"lxr_fc_rights":1.69},{"pb":0.306,"sp":1.85,"stockId":1000000000001599,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4214,"q5v":0.3699,"q2v":0.3403,"cvpos":0.0381}},"lxr_fc_rights":1.67},{"pb":0.308,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4214,"q5v":0.3703,"q2v":0.3407,"cvpos":0.0421}},"lxr_fc_rights":1.68},{"pb":0.313,"sp":1.89,"stockId":1000000000001599,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4214,"q5v":0.3706,"q2v":0.3416,"cvpos":0.0733}},"lxr_fc_rights":1.71},{"pb":0.311,"sp":1.88,"stockId":1000000000001599,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4214,"q5v":0.3706,"q2v":0.3416,"cvpos":0.0598}},"lxr_fc_rights":1.7},{"pb":0.305,"sp":1.84,"stockId":1000000000001599,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4214,"q5v":0.3708,"q2v":0.3425,"cvpos":0.0354}},"lxr_fc_rights":1.66},{"pb":0.308,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3709,"q2v":0.3425,"cvpos":0.0408}},"lxr_fc_rights":1.68},{"pb":0.308,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3715,"q2v":0.3425,"cvpos":0.0407}},"lxr_fc_rights":1.68},{"pb":0.306,"sp":1.85,"stockId":1000000000001599,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3715,"q2v":0.3425,"cvpos":0.0367}},"lxr_fc_rights":1.67},{"pb":0.306,"sp":1.85,"stockId":1000000000001599,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3716,"q2v":0.3425,"cvpos":0.0367}},"lxr_fc_rights":1.67},{"pb":0.308,"sp":1.86,"stockId":1000000000001599,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3717,"q2v":0.3425,"cvpos":0.0381}},"lxr_fc_rights":1.68},{"pb":0.313,"sp":1.89,"stockId":1000000000001599,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3727,"q2v":0.3439,"cvpos":0.0638}},"lxr_fc_rights":1.71},{"pb":0.315,"sp":1.9,"stockId":1000000000001599,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3727,"q2v":0.3439,"cvpos":0.076}},"lxr_fc_rights":1.71},{"pb":0.313,"sp":1.89,"stockId":1000000000001599,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.3727,"q2v":0.3444,"cvpos":0.0639}},"lxr_fc_rights":1.71},{"pb":0.318,"sp":1.92,"stockId":1000000000001599,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4215,"q5v":0.373,"q2v":0.3444,"cvpos":0.0966}},"lxr_fc_rights":1.73},{"pb":0.311,"sp":1.88,"stockId":1000000000001599,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.423,"q5v":0.3734,"q2v":0.3457,"cvpos":0.0517}},"lxr_fc_rights":1.7},{"pb":0.316,"sp":1.91,"stockId":1000000000001599,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4233,"q5v":0.3734,"q2v":0.3457,"cvpos":0.0841}},"lxr_fc_rights":1.72},{"pb":0.318,"sp":1.92,"stockId":1000000000001599,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4233,"q5v":0.374,"q2v":0.3457,"cvpos":0.0936}},"lxr_fc_rights":1.73},{"pb":0.346,"sp":2.09,"stockId":1000000000001599,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4233,"q5v":0.3745,"q2v":0.3457,"cvpos":0.2038}},"lxr_fc_rights":1.72},{"pb":0.348,"sp":2.1,"stockId":1000000000001599,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4233,"q5v":0.3745,"q2v":0.3457,"cvpos":0.2272}},"lxr_fc_rights":1.73},{"pb":0.346,"sp":2.09,"stockId":1000000000001599,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4235,"q5v":0.3745,"q2v":0.3457,"cvpos":0.2041}},"lxr_fc_rights":1.72},{"pb":0.346,"sp":2.09,"stockId":1000000000001599,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4235,"q5v":0.3748,"q2v":0.3457,"cvpos":0.2035}},"lxr_fc_rights":1.72},{"pb":0.348,"sp":2.1,"stockId":1000000000001599,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4235,"q5v":0.3752,"q2v":0.3457,"cvpos":0.2239}},"lxr_fc_rights":1.73},{"pb":0.348,"sp":2.1,"stockId":1000000000001599,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4235,"q5v":0.3752,"q2v":0.3457,"cvpos":0.2242}},"lxr_fc_rights":1.73},{"pb":0.354,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4235,"q5v":0.3752,"q2v":0.3457,"cvpos":0.3048}},"lxr_fc_rights":1.76},{"pb":0.358,"sp":2.16,"stockId":1000000000001599,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4235,"q5v":0.3757,"q2v":0.3457,"cvpos":0.3701}},"lxr_fc_rights":1.78},{"pb":0.354,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4235,"q5v":0.3763,"q2v":0.3457,"cvpos":0.3043}},"lxr_fc_rights":1.76},{"pb":0.354,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4248,"q5v":0.3763,"q2v":0.3457,"cvpos":0.3043}},"lxr_fc_rights":1.76},{"pb":0.354,"sp":2.14,"stockId":1000000000001599,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4248,"q5v":0.3763,"q2v":0.3457,"cvpos":0.3048}},"lxr_fc_rights":1.76},{"pb":0.353,"sp":2.13,"stockId":1000000000001599,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4251,"q5v":0.3763,"q2v":0.3457,"cvpos":0.2748}},"lxr_fc_rights":1.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":2.15,"statistics":{"pb":{"q8v":0.4256,"q5v":0.377,"q2v":0.3457,"cvpos":0.3297}},"lxr_fc_rights":1.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.348,"sp":2.1,"statistics":{"pb":{"q8v":0.4256,"q5v":0.377,"q2v":0.3457,"cvpos":0.2239}},"lxr_fc_rights":1.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.348,"sp":2.1,"statistics":{"pb":{"q8v":0.4256,"q5v":0.377,"q2v":0.3457,"cvpos":0.2242}},"lxr_fc_rights":1.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.348,"sp":2.1,"statistics":{"pb":{"q8v":0.4256,"q5v":0.377,"q2v":0.3457,"cvpos":0.2245}},"lxr_fc_rights":1.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.348,"sp":2.1,"statistics":{"pb":{"q8v":0.4269,"q5v":0.377,"q2v":0.3457,"cvpos":0.2245}},"lxr_fc_rights":1.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":2.11,"statistics":{"pb":{"q8v":0.4275,"q5v":0.3781,"q2v":0.3457,"cvpos":0.2374}},"lxr_fc_rights":1.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":2.12,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3784,"q2v":0.3457,"cvpos":0.2388}},"lxr_fc_rights":1.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":2.12,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3788,"q2v":0.3457,"cvpos":0.2391}},"lxr_fc_rights":1.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.346,"sp":2.09,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3788,"q2v":0.3457,"cvpos":0.2038}},"lxr_fc_rights":1.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.334,"sp":2.02,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3788,"q2v":0.3457,"cvpos":0.1626}},"lxr_fc_rights":1.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.334,"sp":2.02,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3799,"q2v":0.3457,"cvpos":0.1626}},"lxr_fc_rights":1.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.331,"sp":2,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3799,"q2v":0.3457,"cvpos":0.156}},"lxr_fc_rights":1.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.319,"sp":1.93,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3799,"q2v":0.3462,"cvpos":0.1033}},"lxr_fc_rights":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.315,"sp":1.9,"statistics":{"pb":{"q8v":0.4288,"q5v":0.3805,"q2v":0.3475,"cvpos":0.0734}},"lxr_fc_rights":1.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.316,"sp":1.91,"statistics":{"pb":{"q8v":0.4288,"q5v":0.3805,"q2v":0.3475,"cvpos":0.0827}},"lxr_fc_rights":1.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.316,"sp":1.91,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3805,"q2v":0.3475,"cvpos":0.0827}},"lxr_fc_rights":1.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.313,"sp":1.89,"statistics":{"pb":{"q8v":0.4298,"q5v":0.3805,"q2v":0.3475,"cvpos":0.0624}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.313,"sp":1.89,"statistics":{"pb":{"q8v":0.4298,"q5v":0.3805,"q2v":0.3475,"cvpos":0.0625}},"lxr_fc_rights":1.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.316,"sp":1.91,"statistics":{"pb":{"q8v":0.4319,"q5v":0.3805,"q2v":0.3475,"cvpos":0.0802}},"lxr_fc_rights":1.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.315,"sp":1.9,"statistics":{"pb":{"q8v":0.4319,"q5v":0.3806,"q2v":0.3475,"cvpos":0.0705}},"lxr_fc_rights":1.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.316,"sp":1.91,"statistics":{"pb":{"q8v":0.4319,"q5v":0.3806,"q2v":0.3475,"cvpos":0.0786}},"lxr_fc_rights":1.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.316,"sp":1.91,"statistics":{"pb":{"q8v":0.4319,"q5v":0.3811,"q2v":0.3475,"cvpos":0.0787}},"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.316,"sp":1.91,"statistics":{"pb":{"q8v":0.4319,"q5v":0.3817,"q2v":0.3475,"cvpos":0.0788}},"lxr_fc_rights":1.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.316,"sp":1.91,"statistics":{"pb":{"q8v":0.4319,"q5v":0.3817,"q2v":0.3475,"cvpos":0.0788}},"lxr_fc_rights":1.57},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.315,"sp":1.9,"statistics":{"pb":{"q8v":0.4324,"q5v":0.382,"q2v":0.3475,"cvpos":0.0706}},"lxr_fc_rights":1.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.324,"sp":1.96,"statistics":{"pb":{"q8v":0.4324,"q5v":0.3823,"q2v":0.3475,"cvpos":0.1128}},"lxr_fc_rights":1.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.321,"sp":1.94,"statistics":{"pb":{"q8v":0.4324,"q5v":0.3823,"q2v":0.348,"cvpos":0.0993}},"lxr_fc_rights":1.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.344,"sp":1.91,"statistics":{"pb":{"q8v":0.4324,"q5v":0.3823,"q2v":0.3493,"cvpos":0.1653}},"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4324,"q5v":0.3823,"q2v":0.3493,"cvpos":0.1791}},"lxr_fc_rights":1.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.4324,"q5v":0.3823,"q2v":0.3493,"cvpos":0.1698}},"lxr_fc_rights":1.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3823,"q2v":0.3493,"cvpos":0.178}},"lxr_fc_rights":1.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3823,"q2v":0.3493,"cvpos":0.1938}},"lxr_fc_rights":1.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4334,"q5v":0.3824,"q2v":0.3493,"cvpos":0.206}},"lxr_fc_rights":1.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.434,"q5v":0.3829,"q2v":0.3493,"cvpos":0.2062}},"lxr_fc_rights":1.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.434,"q5v":0.3835,"q2v":0.3493,"cvpos":0.2065}},"lxr_fc_rights":1.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.434,"q5v":0.3841,"q2v":0.3493,"cvpos":0.1943}},"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4354,"q5v":0.3841,"q2v":0.3493,"cvpos":0.2046}},"lxr_fc_rights":1.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4372,"q5v":0.3841,"q2v":0.3493,"cvpos":0.2249}},"lxr_fc_rights":1.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3841,"q2v":0.3493,"cvpos":0.2564}},"lxr_fc_rights":1.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3841,"q2v":0.3493,"cvpos":0.2568}},"lxr_fc_rights":1.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3858,"q2v":0.3493,"cvpos":0.2255}},"lxr_fc_rights":1.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3858,"q2v":0.3493,"cvpos":0.1938}},"lxr_fc_rights":1.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3858,"q2v":0.3493,"cvpos":0.1938}},"lxr_fc_rights":1.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4389,"q5v":0.3858,"q2v":0.3493,"cvpos":0.2022}},"lxr_fc_rights":1.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4389,"q5v":0.3858,"q2v":0.3493,"cvpos":0.178}},"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4394,"q5v":0.3858,"q2v":0.3498,"cvpos":0.2011}},"lxr_fc_rights":1.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4394,"q5v":0.3876,"q2v":0.3511,"cvpos":0.2764}},"lxr_fc_rights":1.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4402,"q5v":0.3876,"q2v":0.3511,"cvpos":0.2764}},"lxr_fc_rights":1.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4402,"q5v":0.3876,"q2v":0.3498,"cvpos":0.2008}},"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4402,"q5v":0.3876,"q2v":0.3498,"cvpos":0.2473}},"lxr_fc_rights":1.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4402,"q5v":0.3876,"q2v":0.3498,"cvpos":0.2748}},"lxr_fc_rights":1.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.36,"sp":2,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3876,"q2v":0.3498,"cvpos":0.3148}},"lxr_fc_rights":1.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.358,"sp":1.99,"statistics":{"pb":{"q8v":0.4415,"q5v":0.3877,"q2v":0.3498,"cvpos":0.2972}},"lxr_fc_rights":1.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3883,"q2v":0.3498,"cvpos":0.1777}},"lxr_fc_rights":1.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3889,"q2v":0.3511,"cvpos":0.1698}},"lxr_fc_rights":1.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3891,"q2v":0.3511,"cvpos":0.1701}},"lxr_fc_rights":1.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3898,"q2v":0.3511,"cvpos":0.1967}},"lxr_fc_rights":1.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3906,"q2v":0.3511,"cvpos":0.175}},"lxr_fc_rights":1.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3911,"q2v":0.3511,"cvpos":0.1698}},"lxr_fc_rights":1.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3914,"q2v":0.3511,"cvpos":0.1737}},"lxr_fc_rights":1.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4434,"q5v":0.3917,"q2v":0.3511,"cvpos":0.2076}},"lxr_fc_rights":1.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4434,"q5v":0.3919,"q2v":0.3511,"cvpos":0.1927}},"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4434,"q5v":0.3922,"q2v":0.3511,"cvpos":0.2622}},"lxr_fc_rights":1.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4434,"q5v":0.3926,"q2v":0.3511,"cvpos":0.185}},"lxr_fc_rights":1.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3929,"q2v":0.3511,"cvpos":0.2049}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3929,"q2v":0.3511,"cvpos":0.232}},"lxr_fc_rights":1.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.358,"sp":1.99,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3933,"q2v":0.3511,"cvpos":0.2795}},"lxr_fc_rights":1.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3937,"q2v":0.3511,"cvpos":0.2323}},"lxr_fc_rights":1.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.371,"sp":2.06,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3937,"q2v":0.3511,"cvpos":0.3741}},"lxr_fc_rights":1.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.364,"sp":2.02,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3937,"q2v":0.3511,"cvpos":0.3202}},"lxr_fc_rights":1.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.369,"sp":2.05,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3937,"q2v":0.3511,"cvpos":0.3596}},"lxr_fc_rights":1.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.367,"sp":2.04,"statistics":{"pb":{"q8v":0.4454,"q5v":0.394,"q2v":0.3511,"cvpos":0.3433}},"lxr_fc_rights":1.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3943,"q2v":0.3511,"cvpos":0.1848}},"lxr_fc_rights":1.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3945,"q2v":0.3511,"cvpos":0.1741}},"lxr_fc_rights":1.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3952,"q2v":0.3516,"cvpos":0.2022}},"lxr_fc_rights":1.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.367,"sp":2.04,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3956,"q2v":0.3516,"cvpos":0.3392}},"lxr_fc_rights":1.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.364,"sp":2.02,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3956,"q2v":0.3516,"cvpos":0.3161}},"lxr_fc_rights":1.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.378,"sp":2.1,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3956,"q2v":0.3516,"cvpos":0.4022}},"lxr_fc_rights":1.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.12,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3956,"q2v":0.3516,"cvpos":0.4245}},"lxr_fc_rights":1.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.373,"sp":2.07,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3962,"q2v":0.3516,"cvpos":0.3677}},"lxr_fc_rights":1.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.374,"sp":2.08,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3971,"q2v":0.3516,"cvpos":0.3772}},"lxr_fc_rights":1.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.376,"sp":2.09,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3981,"q2v":0.3516,"cvpos":0.3853}},"lxr_fc_rights":1.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.376,"sp":2.09,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3982,"q2v":0.3516,"cvpos":0.3859}},"lxr_fc_rights":1.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.376,"sp":2.09,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3984,"q2v":0.3516,"cvpos":0.3864}},"lxr_fc_rights":1.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.389,"sp":2.16,"statistics":{"pb":{"q8v":0.4493,"q5v":0.3996,"q2v":0.3516,"cvpos":0.4586}},"lxr_fc_rights":1.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.398,"sp":2.21,"statistics":{"pb":{"q8v":0.4496,"q5v":0.3996,"q2v":0.3516,"cvpos":0.4939}},"lxr_fc_rights":1.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.396,"sp":2.2,"statistics":{"pb":{"q8v":0.4496,"q5v":0.4006,"q2v":0.3516,"cvpos":0.4912}},"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.394,"sp":2.19,"statistics":{"pb":{"q8v":0.4496,"q5v":0.4016,"q2v":0.3516,"cvpos":0.4823}},"lxr_fc_rights":1.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4496,"q5v":0.4016,"q2v":0.3516,"cvpos":0.2524}},"lxr_fc_rights":1.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4496,"q5v":0.4026,"q2v":0.3516,"cvpos":0.228}},"lxr_fc_rights":1.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4506,"q5v":0.4035,"q2v":0.3516,"cvpos":0.1886}},"lxr_fc_rights":1.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4506,"q5v":0.4036,"q2v":0.3529,"cvpos":0.2005}},"lxr_fc_rights":1.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4506,"q5v":0.4036,"q2v":0.3529,"cvpos":0.2005}},"lxr_fc_rights":1.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4036,"q2v":0.3529,"cvpos":0.2005}},"lxr_fc_rights":1.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4036,"q2v":0.3516,"cvpos":0.2456}},"lxr_fc_rights":1.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.36,"sp":2,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4036,"q2v":0.3516,"cvpos":0.2799}},"lxr_fc_rights":1.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4036,"q2v":0.3529,"cvpos":0.2453}},"lxr_fc_rights":1.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4036,"q2v":0.3529,"cvpos":0.2005}},"lxr_fc_rights":1.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4047,"q2v":0.3529,"cvpos":0.1883}},"lxr_fc_rights":1.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4047,"q2v":0.3529,"cvpos":0.2429}},"lxr_fc_rights":1.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4047,"q2v":0.3529,"cvpos":0.1997}},"lxr_fc_rights":1.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4527,"q5v":0.4056,"q2v":0.3529,"cvpos":0.1992}},"lxr_fc_rights":1.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.344,"sp":1.91,"statistics":{"pb":{"q8v":0.4531,"q5v":0.4056,"q2v":0.3529,"cvpos":0.1653}},"lxr_fc_rights":1.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4532,"q5v":0.4056,"q2v":0.3529,"cvpos":0.1978}},"lxr_fc_rights":1.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4532,"q5v":0.4056,"q2v":0.3529,"cvpos":0.1723}},"lxr_fc_rights":1.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4532,"q5v":0.4056,"q2v":0.3529,"cvpos":0.1726}},"lxr_fc_rights":1.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4532,"q5v":0.407,"q2v":0.3529,"cvpos":0.1843}},"lxr_fc_rights":1.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4533,"q5v":0.4076,"q2v":0.3534,"cvpos":0.1843}},"lxr_fc_rights":1.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4533,"q5v":0.4076,"q2v":0.3534,"cvpos":0.1721}},"lxr_fc_rights":1.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4533,"q5v":0.4082,"q2v":0.3534,"cvpos":0.2076}},"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4533,"q5v":0.4089,"q2v":0.3534,"cvpos":0.2296}},"lxr_fc_rights":1.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4549,"q5v":0.4089,"q2v":0.3534,"cvpos":0.2073}},"lxr_fc_rights":1.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.358,"sp":1.99,"statistics":{"pb":{"q8v":0.4549,"q5v":0.4089,"q2v":0.3534,"cvpos":0.2425}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4549,"q5v":0.4096,"q2v":0.3534,"cvpos":0.2073}},"lxr_fc_rights":1.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4549,"q5v":0.4096,"q2v":0.3534,"cvpos":0.1832}},"lxr_fc_rights":1.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4549,"q5v":0.4096,"q2v":0.3534,"cvpos":0.2065}},"lxr_fc_rights":1.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4549,"q5v":0.4096,"q2v":0.3534,"cvpos":0.1897}},"lxr_fc_rights":1.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4549,"q5v":0.4096,"q2v":0.3543,"cvpos":0.1897}},"lxr_fc_rights":1.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.358,"sp":1.99,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4096,"q2v":0.3543,"cvpos":0.2358}},"lxr_fc_rights":1.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.358,"sp":1.99,"statistics":{"pb":{"q8v":0.4556,"q5v":0.4096,"q2v":0.3543,"cvpos":0.2361}},"lxr_fc_rights":1.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4556,"q5v":0.4096,"q2v":0.3543,"cvpos":0.1902}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4569,"q5v":0.4096,"q2v":0.3543,"cvpos":0.2019}},"lxr_fc_rights":1.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4569,"q5v":0.4096,"q2v":0.3543,"cvpos":0.2182}},"lxr_fc_rights":1.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4573,"q5v":0.4096,"q2v":0.3543,"cvpos":0.2182}},"lxr_fc_rights":1.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4573,"q5v":0.4096,"q2v":0.3543,"cvpos":0.2022}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4573,"q5v":0.4096,"q2v":0.3543,"cvpos":0.1902}},"lxr_fc_rights":1.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4573,"q5v":0.411,"q2v":0.3547,"cvpos":0.2154}},"lxr_fc_rights":1.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.34,"sp":1.89,"statistics":{"pb":{"q8v":0.4573,"q5v":0.411,"q2v":0.3547,"cvpos":0.1518}},"lxr_fc_rights":1.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4573,"q5v":0.4116,"q2v":0.3547,"cvpos":0.1762}},"lxr_fc_rights":1.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4579,"q5v":0.4116,"q2v":0.3547,"cvpos":0.171}},"lxr_fc_rights":1.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.353,"sp":1.96,"statistics":{"pb":{"q8v":0.4579,"q5v":0.4116,"q2v":0.3552,"cvpos":0.1861}},"lxr_fc_rights":1.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4579,"q5v":0.4116,"q2v":0.3552,"cvpos":0.1748}},"lxr_fc_rights":1.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.349,"sp":1.94,"statistics":{"pb":{"q8v":0.4579,"q5v":0.4116,"q2v":0.3561,"cvpos":0.1748}},"lxr_fc_rights":1.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.4579,"q5v":0.412,"q2v":0.3561,"cvpos":0.1669}},"lxr_fc_rights":1.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.346,"sp":1.92,"statistics":{"pb":{"q8v":0.4579,"q5v":0.4124,"q2v":0.3561,"cvpos":0.1671}},"lxr_fc_rights":1.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4579,"q5v":0.4124,"q2v":0.3561,"cvpos":0.1897}},"lxr_fc_rights":1.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.4579,"q5v":0.4124,"q2v":0.3561,"cvpos":0.168}},"lxr_fc_rights":1.59},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.4584,"q5v":0.4124,"q2v":0.3561,"cvpos":0.1721}},"lxr_fc_rights":1.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.459,"q5v":0.4124,"q2v":0.3561,"cvpos":0.1723}},"lxr_fc_rights":1.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.347,"sp":1.93,"statistics":{"pb":{"q8v":0.459,"q5v":0.4124,"q2v":0.3565,"cvpos":0.1685}},"lxr_fc_rights":1.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.351,"sp":1.95,"statistics":{"pb":{"q8v":0.459,"q5v":0.4131,"q2v":0.357,"cvpos":0.1707}},"lxr_fc_rights":1.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.355,"sp":1.97,"statistics":{"pb":{"q8v":0.4593,"q5v":0.4133,"q2v":0.357,"cvpos":0.1832}},"lxr_fc_rights":1.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4603,"q5v":0.4135,"q2v":0.357,"cvpos":0.1954}},"lxr_fc_rights":1.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.358,"sp":1.99,"statistics":{"pb":{"q8v":0.4603,"q5v":0.4135,"q2v":0.357,"cvpos":0.2052}},"lxr_fc_rights":1.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.36,"sp":2,"statistics":{"pb":{"q8v":0.4603,"q5v":0.4135,"q2v":0.357,"cvpos":0.215}},"lxr_fc_rights":1.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.364,"sp":2.02,"statistics":{"pb":{"q8v":0.4603,"q5v":0.4135,"q2v":0.357,"cvpos":0.2388}},"lxr_fc_rights":1.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.356,"sp":1.98,"statistics":{"pb":{"q8v":0.4603,"q5v":0.4135,"q2v":0.357,"cvpos":0.1954}},"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.358,"sp":1.99,"statistics":{"pb":{"q8v":0.4603,"q5v":0.4135,"q2v":0.357,"cvpos":0.2035}},"lxr_fc_rights":1.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.36,"sp":2,"statistics":{"pb":{"q8v":0.4603,"q5v":0.4135,"q2v":0.357,"cvpos":0.212}},"lxr_fc_rights":1.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.365,"sp":2.03,"statistics":{"pb":{"q8v":0.4611,"q5v":0.4135,"q2v":0.357,"cvpos":0.2446}},"lxr_fc_rights":1.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.364,"sp":2.02,"statistics":{"pb":{"q8v":0.4611,"q5v":0.4135,"q2v":0.357,"cvpos":0.2351}},"lxr_fc_rights":1.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.367,"sp":2.04,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4135,"q2v":0.357,"cvpos":0.2527}},"lxr_fc_rights":1.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.371,"sp":2.06,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4135,"q2v":0.357,"cvpos":0.2762}},"lxr_fc_rights":1.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.374,"sp":2.08,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4135,"q2v":0.357,"cvpos":0.2902}},"lxr_fc_rights":1.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.374,"sp":2.08,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4135,"q2v":0.357,"cvpos":0.2894}},"lxr_fc_rights":1.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.367,"sp":2.04,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4135,"q2v":0.357,"cvpos":0.2527}},"lxr_fc_rights":1.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.367,"sp":2.04,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4142,"q2v":0.357,"cvpos":0.2527}},"lxr_fc_rights":1.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.373,"sp":2.07,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4142,"q2v":0.357,"cvpos":0.2776}},"lxr_fc_rights":1.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.374,"sp":2.08,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4142,"q2v":0.357,"cvpos":0.2861}},"lxr_fc_rights":1.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.376,"sp":2.09,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4142,"q2v":0.357,"cvpos":0.2894}},"lxr_fc_rights":1.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.373,"sp":2.07,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4152,"q2v":0.357,"cvpos":0.2772}},"lxr_fc_rights":1.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.376,"sp":2.09,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4155,"q2v":0.357,"cvpos":0.288}},"lxr_fc_rights":1.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.373,"sp":2.07,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4155,"q2v":0.357,"cvpos":0.2776}},"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.38,"sp":2.11,"statistics":{"pb":{"q8v":0.4627,"q5v":0.4155,"q2v":0.357,"cvpos":0.3011}},"lxr_fc_rights":1.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.378,"sp":2.1,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4155,"q2v":0.357,"cvpos":0.2931}},"lxr_fc_rights":1.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.383,"sp":2.13,"statistics":{"pb":{"q8v":0.465,"q5v":0.4155,"q2v":0.357,"cvpos":0.327}},"lxr_fc_rights":1.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.38,"sp":2.11,"statistics":{"pb":{"q8v":0.465,"q5v":0.4155,"q2v":0.357,"cvpos":0.2989}},"lxr_fc_rights":1.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.12,"statistics":{"pb":{"q8v":0.465,"q5v":0.4155,"q2v":0.357,"cvpos":0.3116}},"lxr_fc_rights":1.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.372,"sp":2.1,"statistics":{"pb":{"q8v":0.465,"q5v":0.416,"q2v":0.3579,"cvpos":0.2751}},"lxr_fc_rights":1.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.368,"sp":2.08,"statistics":{"pb":{"q8v":0.465,"q5v":0.416,"q2v":0.3579,"cvpos":0.2575}},"lxr_fc_rights":1.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.366,"sp":2.07,"statistics":{"pb":{"q8v":0.465,"q5v":0.416,"q2v":0.357,"cvpos":0.2483}},"lxr_fc_rights":1.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.365,"sp":2.06,"statistics":{"pb":{"q8v":0.465,"q5v":0.416,"q2v":0.357,"cvpos":0.2378}},"lxr_fc_rights":1.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.37,"sp":2.09,"statistics":{"pb":{"q8v":0.465,"q5v":0.4173,"q2v":0.3579,"cvpos":0.2615}},"lxr_fc_rights":1.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.37,"sp":2.09,"statistics":{"pb":{"q8v":0.465,"q5v":0.4175,"q2v":0.3579,"cvpos":0.2615}},"lxr_fc_rights":1.72},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.368,"sp":2.08,"statistics":{"pb":{"q8v":0.465,"q5v":0.4175,"q2v":0.3579,"cvpos":0.2547}},"lxr_fc_rights":1.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001599,"pb":0.366,"sp":2.07,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4175,"q2v":0.357,"cvpos":0.2469}},"lxr_fc_rights":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.368,"sp":2.08,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4175,"q2v":0.357,"cvpos":0.2541}},"lxr_fc_rights":1.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.373,"sp":2.11,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4177,"q2v":0.3579,"cvpos":0.2656}},"lxr_fc_rights":1.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001599,"pb":0.373,"sp":2.11,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4177,"q2v":0.3579,"cvpos":0.2656}},"lxr_fc_rights":1.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.379,"sp":2.14,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4179,"q2v":0.3579,"cvpos":0.2778}},"lxr_fc_rights":1.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.375,"sp":2.12,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4179,"q2v":0.357,"cvpos":0.2687}},"lxr_fc_rights":1.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.377,"sp":2.13,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4179,"q2v":0.357,"cvpos":0.2745}},"lxr_fc_rights":1.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4193,"q2v":0.3579,"cvpos":0.2927}},"lxr_fc_rights":1.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.386,"sp":2.18,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4193,"q2v":0.3579,"cvpos":0.3103}},"lxr_fc_rights":1.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.391,"sp":2.21,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4195,"q2v":0.3579,"cvpos":0.332}},"lxr_fc_rights":1.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4195,"q2v":0.357,"cvpos":0.2931}},"lxr_fc_rights":1.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.388,"sp":2.19,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4195,"q2v":0.357,"cvpos":0.3179}},"lxr_fc_rights":1.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.391,"sp":2.21,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4195,"q2v":0.3579,"cvpos":0.3293}},"lxr_fc_rights":1.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.395,"sp":2.23,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4195,"q2v":0.3579,"cvpos":0.3455}},"lxr_fc_rights":1.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.393,"sp":2.22,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4197,"q2v":0.3579,"cvpos":0.3333}},"lxr_fc_rights":1.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.398,"sp":2.25,"statistics":{"pb":{"q8v":0.4692,"q5v":0.4206,"q2v":0.357,"cvpos":0.3528}},"lxr_fc_rights":1.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.404,"sp":2.28,"statistics":{"pb":{"q8v":0.4692,"q5v":0.4214,"q2v":0.357,"cvpos":0.3628}},"lxr_fc_rights":1.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.404,"sp":2.28,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4214,"q2v":0.3579,"cvpos":0.3618}},"lxr_fc_rights":1.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.386,"sp":2.18,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4214,"q2v":0.3579,"cvpos":0.3089}},"lxr_fc_rights":1.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.389,"sp":2.2,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4214,"q2v":0.3579,"cvpos":0.3238}},"lxr_fc_rights":1.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.393,"sp":2.22,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4215,"q2v":0.357,"cvpos":0.3311}},"lxr_fc_rights":1.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.379,"sp":2.14,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4215,"q2v":0.357,"cvpos":0.2758}},"lxr_fc_rights":1.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.384,"sp":2.17,"statistics":{"pb":{"q8v":0.4698,"q5v":0.4215,"q2v":0.3579,"cvpos":0.3008}},"lxr_fc_rights":1.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4698,"q5v":0.4215,"q2v":0.3579,"cvpos":0.2913}},"lxr_fc_rights":1.77},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4698,"q5v":0.4215,"q2v":0.3579,"cvpos":0.2913}},"lxr_fc_rights":1.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001599,"pb":0.384,"sp":2.17,"statistics":{"pb":{"q8v":0.4698,"q5v":0.4215,"q2v":0.357,"cvpos":0.2985}},"lxr_fc_rights":1.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.393,"sp":2.22,"statistics":{"pb":{"q8v":0.4698,"q5v":0.4215,"q2v":0.3579,"cvpos":0.3234}},"lxr_fc_rights":1.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.395,"sp":2.23,"statistics":{"pb":{"q8v":0.4698,"q5v":0.4215,"q2v":0.3579,"cvpos":0.3315}},"lxr_fc_rights":1.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.384,"sp":2.17,"statistics":{"pb":{"q8v":0.4708,"q5v":0.4223,"q2v":0.3579,"cvpos":0.2977}},"lxr_fc_rights":1.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001599,"pb":0.388,"sp":2.19,"statistics":{"pb":{"q8v":0.4708,"q5v":0.423,"q2v":0.3579,"cvpos":0.3076}},"lxr_fc_rights":1.79},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4712,"q5v":0.4232,"q2v":0.357,"cvpos":0.2917}},"lxr_fc_rights":1.77},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4233,"q2v":0.3579,"cvpos":0.2909}},"lxr_fc_rights":1.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.377,"sp":2.13,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4233,"q2v":0.3579,"cvpos":0.2733}},"lxr_fc_rights":1.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.381,"sp":2.15,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4234,"q2v":0.3579,"cvpos":0.276}},"lxr_fc_rights":1.76},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001599,"pb":0.388,"sp":2.19,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.3579,"cvpos":0.3022}},"lxr_fc_rights":1.79},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001599,"pb":0.386,"sp":2.18,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.357,"cvpos":0.2958}},"lxr_fc_rights":1.79},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.379,"sp":2.14,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.3579,"cvpos":0.2737}},"lxr_fc_rights":1.76},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.381,"sp":2.15,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.3579,"cvpos":0.2751}},"lxr_fc_rights":1.76},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001599,"pb":0.381,"sp":2.15,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.3579,"cvpos":0.2751}},"lxr_fc_rights":1.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001599,"pb":0.375,"sp":2.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.357,"cvpos":0.2687}},"lxr_fc_rights":1.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001599,"pb":0.373,"sp":2.11,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.357,"cvpos":0.2663}},"lxr_fc_rights":1.73},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.37,"sp":2.09,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4235,"q2v":0.357,"cvpos":0.2578}},"lxr_fc_rights":1.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001599,"pb":0.381,"sp":2.15,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4248,"q2v":0.3579,"cvpos":0.271}},"lxr_fc_rights":1.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4722,"q5v":0.425,"q2v":0.357,"cvpos":0.2795}},"lxr_fc_rights":1.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001599,"pb":0.388,"sp":2.19,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4251,"q2v":0.357,"cvpos":0.2908}},"lxr_fc_rights":1.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001599,"pb":0.386,"sp":2.18,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4256,"q2v":0.3579,"cvpos":0.2846}},"lxr_fc_rights":1.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001599,"pb":0.384,"sp":2.17,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4256,"q2v":0.3579,"cvpos":0.2818}},"lxr_fc_rights":1.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001599,"pb":0.382,"sp":2.16,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4256,"q2v":0.3579,"cvpos":0.2791}},"lxr_fc_rights":1.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001599,"pb":0.381,"sp":2.15,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4256,"q2v":0.357,"cvpos":0.2714}},"lxr_fc_rights":1.76},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001599,"pb":0.381,"sp":2.15,"statistics":{"pb":{"q8v":0.4722,"q5v":0.4256,"q2v":0.357,"cvpos":0.2717}},"lxr_fc_rights":1.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001599,"pb":0.388,"sp":2.19,"statistics":{"pb":{"q8v":0.4732,"q5v":0.4269,"q2v":0.3579,"cvpos":0.2832}},"lxr_fc_rights":1.79},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001599,"pb":0.386,"sp":2.18,"statistics":{"pb":{"q8v":0.4736,"q5v":0.4275,"q2v":0.3579,"cvpos":0.2791}},"lxr_fc_rights":1.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001599,"pb":0.386,"sp":2.18,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4275,"q2v":0.3579,"cvpos":0.2791}},"lxr_fc_rights":1.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001599,"pb":0.384,"sp":2.17,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4276,"q2v":0.357,"cvpos":0.2782}},"lxr_fc_rights":1.78},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001599,"pb":0.388,"sp":2.19,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4277,"q2v":0.357,"cvpos":0.2799}},"lxr_fc_rights":1.79},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001599,"pb":0.393,"sp":2.22,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4277,"q2v":0.3579,"cvpos":0.2873}},"lxr_fc_rights":1.82},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001599,"pb":0.389,"sp":2.2,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4277,"q2v":0.3579,"cvpos":0.2805}},"lxr_fc_rights":1.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001599,"pb":0.381,"sp":2.15,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4277,"q2v":0.3579,"cvpos":0.271}},"lxr_fc_rights":1.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001599,"pb":0.423,"sp":2.39,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4277,"q2v":0.357,"cvpos":0.4613}},"lxr_fc_rights":1.79},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001599,"pb":0.418,"sp":2.36,"statistics":{"pb":{"q8v":0.4752,"q5v":0.4277,"q2v":0.357,"cvpos":0.4239}},"lxr_fc_rights":1.76},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001599,"pb":0.419,"sp":2.37,"statistics":{"pb":{"q8v":0.4757,"q5v":0.4288,"q2v":0.3579,"cvpos":0.4317}},"lxr_fc_rights":1.77},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001599,"pb":0.432,"sp":2.44,"statistics":{"pb":{"q8v":0.4757,"q5v":0.4291,"q2v":0.3579,"cvpos":0.5034}},"lxr_fc_rights":1.82},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001599,"pb":0.432,"sp":2.44,"statistics":{"pb":{"q8v":0.4757,"q5v":0.4288,"q2v":0.3579,"cvpos":0.5041}},"lxr_fc_rights":1.82}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T11:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7964231896,"t_y2y":0.034877337486316023}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7797515997,"t_y2y":0.03735342675149067}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7695887000,"t_y2y":0.03981807780536795}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7516740000,"t_y2y":0.08330027017869668}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7401186000,"t_y2y":0.09048660176167875}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6938741000,"t_y2y":0.09455448676034955}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6797537000,"t_y2y":0.10557262495098343}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6339329000,"t_y2y":0.12405030746207259}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T10:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6085479000,"t_y2y":0.11657911491694663}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001599}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001599,"reportDate":"2026-04-13T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001599,"reportDate":"2025-04-22T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001599,"reportDate":"2024-04-19T09:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1856791154547504,"cvpos":0.0027210884353741495,"minv":0.18415715549200656,"maxv":0.4318553763219156,"avgv":0.28023129753703424,"maxpv":0.4318553763219156,"q2v":0.21945821428478296,"q5v":0.2605889826516841,"q8v":0.35467319756954185,"maxvd":"2023-05-23T16:00:00.000Z","minvd":"2026-05-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}