window.pageData = {"stock":{"name":"２１世纪教育","stockCode":"01598","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.4515,"q5v":0.3866,"q2v":0.1721,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4515,"q5v":0.3866,"q2v":0.1721,"cvpos":0.0682}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.4515,"q5v":0.3866,"q2v":0.1721,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.4541,"q5v":0.3866,"q2v":0.1721,"cvpos":0.0966}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.4541,"q5v":0.3866,"q2v":0.1721,"cvpos":0.0967}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.4541,"q5v":0.3866,"q2v":0.1721,"cvpos":0.0969}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.4541,"q5v":0.3866,"q2v":0.1721,"cvpos":0.0969}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.154,"sp":0.116,"statistics":{"pb":{"q8v":0.4541,"q5v":0.3866,"q2v":0.1727,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.154,"sp":0.116,"statistics":{"pb":{"q8v":0.4585,"q5v":0.3866,"q2v":0.1727,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.158,"sp":0.119,"statistics":{"pb":{"q8v":0.4585,"q5v":0.3866,"q2v":0.1727,"cvpos":0.1267}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.4585,"q5v":0.3866,"q2v":0.1727,"cvpos":0.0969}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.4585,"q5v":0.3866,"q2v":0.1727,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4724,"q5v":0.3878,"q2v":0.1735,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3891,"q2v":0.1735,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3893,"q2v":0.1735,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3893,"q2v":0.1735,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.15,"sp":0.113,"statistics":{"pb":{"q8v":0.4793,"q5v":0.3893,"q2v":0.1748,"cvpos":0.0832}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3893,"q2v":0.1762,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3893,"q2v":0.1767,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3893,"q2v":0.1767,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.15,"sp":0.113,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3893,"q2v":0.1767,"cvpos":0.0791}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3893,"q2v":0.1767,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5001,"q5v":0.3893,"q2v":0.1775,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.15,"sp":0.113,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3893,"q2v":0.1775,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.15,"sp":0.113,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3893,"q2v":0.1775,"cvpos":0.0763}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3893,"q2v":0.178,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.514,"q5v":0.3893,"q2v":0.1789,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3915,"q2v":0.1789,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3938,"q2v":0.1789,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3938,"q2v":0.1789,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3938,"q2v":0.1789,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3938,"q2v":0.1789,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.149,"sp":0.112,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3938,"q2v":0.1789,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3938,"q2v":0.1802,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.5349,"q5v":0.3938,"q2v":0.1816,"cvpos":0.0544}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.5394,"q5v":0.3938,"q2v":0.1816,"cvpos":0.0544}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5394,"q5v":0.3938,"q2v":0.1816,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5394,"q5v":0.3938,"q2v":0.1816,"cvpos":0.0614}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3938,"q2v":0.183,"cvpos":0.0614}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5464,"q5v":0.3938,"q2v":0.1884,"cvpos":0.0612}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5464,"q5v":0.3938,"q2v":0.1897,"cvpos":0.0612}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5464,"q5v":0.3938,"q2v":0.1924,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.5464,"q5v":0.3938,"q2v":0.1924,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.5464,"q5v":0.3938,"q2v":0.1938,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5534,"q5v":0.3938,"q2v":0.1938,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5534,"q5v":0.3938,"q2v":0.1952,"cvpos":0.0558}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5534,"q5v":0.3938,"q2v":0.1952,"cvpos":0.0559}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.154,"sp":0.116,"statistics":{"pb":{"q8v":0.5534,"q5v":0.3938,"q2v":0.1979,"cvpos":0.0614}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.5604,"q5v":0.3938,"q2v":0.1992,"cvpos":0.0505}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.5674,"q5v":0.3938,"q2v":0.2033,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5674,"q5v":0.3938,"q2v":0.2046,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5674,"q5v":0.3938,"q2v":0.2046,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5674,"q5v":0.3938,"q2v":0.2046,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.396,"q2v":0.206,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3962,"q2v":0.2074,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.137,"sp":0.103,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2074,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.137,"sp":0.103,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2087,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2101,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2101,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2101,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2101,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2101,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2155,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2168,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2209,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.138,"sp":0.104,"statistics":{"pb":{"q8v":0.5692,"q5v":0.3965,"q2v":0.2209,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.134,"sp":0.101,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2223,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.134,"sp":0.101,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2236,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.138,"sp":0.104,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2304,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.145,"sp":0.109,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2304,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2345,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2372,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2399,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2399,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2399,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4009,"q2v":0.2412,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4009,"q2v":0.2426,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.161,"sp":0.121,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4009,"q2v":0.2507,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.161,"sp":0.121,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4009,"q2v":0.2521,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.161,"sp":0.121,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4009,"q2v":0.2521,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4019,"q2v":0.2656,"cvpos":0.0816}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4029,"q2v":0.2683,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4029,"q2v":0.2738,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4029,"q2v":0.2751,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4029,"q2v":0.2764,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.159,"sp":0.12,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4029,"q2v":0.3022,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.167,"sp":0.126,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4037,"q2v":0.3036,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.13,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4037,"q2v":0.3076,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.177,"sp":0.133,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4037,"q2v":0.3104,"cvpos":0.1046}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.177,"sp":0.133,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4037,"q2v":0.3117,"cvpos":0.1048}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.177,"sp":0.133,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4059,"q2v":0.3172,"cvpos":0.1048}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.13,"statistics":{"pb":{"q8v":0.5814,"q5v":0.409,"q2v":0.3193,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.177,"sp":0.133,"statistics":{"pb":{"q8v":0.5815,"q5v":0.4098,"q2v":0.3208,"cvpos":0.1031}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.13,"statistics":{"pb":{"q8v":0.5815,"q5v":0.4098,"q2v":0.3293,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.13,"statistics":{"pb":{"q8v":0.5815,"q5v":0.4098,"q2v":0.3316,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4098,"q2v":0.333,"cvpos":0.0517}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.333,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3345,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.163,"sp":0.123,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3345,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.154,"sp":0.116,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3374,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.154,"sp":0.116,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3374,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.163,"sp":0.123,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3374,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.155,"sp":0.117,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3388,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.161,"sp":0.121,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3388,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3388,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.153,"sp":0.115,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3402,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3402,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.146,"sp":0.11,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3402,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.17,"sp":0.128,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4098,"q2v":0.3402,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.198,"sp":0.149,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4109,"q2v":0.3402,"cvpos":0.1158}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.178,"sp":0.134,"statistics":{"pb":{"q8v":0.5895,"q5v":0.4109,"q2v":0.3408,"cvpos":0.0856}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.142,"sp":0.107,"statistics":{"pb":{"q8v":0.5903,"q5v":0.4109,"q2v":0.3417,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.134,"sp":0.101,"statistics":{"pb":{"q8v":0.5903,"q5v":0.4109,"q2v":0.3417,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.141,"sp":0.106,"statistics":{"pb":{"q8v":0.5903,"q5v":0.4109,"q2v":0.3422,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.132,"sp":0.099,"statistics":{"pb":{"q8v":0.5903,"q5v":0.4109,"q2v":0.3422,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.13,"sp":0.098,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4109,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.138,"sp":0.104,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4109,"q2v":0.3431,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.138,"sp":0.104,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4109,"q2v":0.3431,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.134,"sp":0.101,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4109,"q2v":0.3437,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.135,"sp":0.102,"statistics":{"pb":{"q8v":0.5973,"q5v":0.416,"q2v":0.3446,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.151,"sp":0.114,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4168,"q2v":0.3446,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.155,"sp":0.117,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4168,"q2v":0.3503,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4168,"q2v":0.3508,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.155,"sp":0.117,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4168,"q2v":0.3532,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.155,"sp":0.117,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4168,"q2v":0.3547,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.155,"sp":0.117,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4168,"q2v":0.3561,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.166,"sp":0.125,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4168,"q2v":0.358,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.166,"sp":0.125,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4168,"q2v":0.358,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.165,"sp":0.124,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4168,"q2v":0.359,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.159,"sp":0.12,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4168,"q2v":0.359,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4168,"q2v":0.359,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.13,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4168,"q2v":0.3604,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.128,"statistics":{"pb":{"q8v":0.6101,"q5v":0.4168,"q2v":0.3604,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.128,"statistics":{"pb":{"q8v":0.6101,"q5v":0.4174,"q2v":0.3651,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.128,"statistics":{"pb":{"q8v":0.6101,"q5v":0.4181,"q2v":0.3651,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6101,"q5v":0.4181,"q2v":0.3651,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6101,"q5v":0.4181,"q2v":0.3651,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6113,"q5v":0.4181,"q2v":0.3651,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.165,"sp":0.122,"statistics":{"pb":{"q8v":0.6113,"q5v":0.4181,"q2v":0.3651,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.163,"sp":0.12,"statistics":{"pb":{"q8v":0.6113,"q5v":0.4181,"q2v":0.3651,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.167,"sp":0.123,"statistics":{"pb":{"q8v":0.6113,"q5v":0.4203,"q2v":0.3651,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6113,"q5v":0.4231,"q2v":0.3651,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.167,"sp":0.123,"statistics":{"pb":{"q8v":0.617,"q5v":0.4237,"q2v":0.3651,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.165,"sp":0.122,"statistics":{"pb":{"q8v":0.617,"q5v":0.4237,"q2v":0.3651,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.168,"sp":0.124,"statistics":{"pb":{"q8v":0.617,"q5v":0.4237,"q2v":0.3651,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.617,"q5v":0.4237,"q2v":0.3651,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4237,"q2v":0.3651,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.167,"sp":0.123,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4237,"q2v":0.3651,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.167,"sp":0.123,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4237,"q2v":0.3651,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4237,"q2v":0.3651,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4245,"q2v":0.3651,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.171,"sp":0.126,"statistics":{"pb":{"q8v":0.6184,"q5v":0.4253,"q2v":0.3651,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4307,"q2v":0.3651,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4307,"q2v":0.3651,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.171,"sp":0.126,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4307,"q2v":0.3651,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4307,"q2v":0.3651,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3651,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3651,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.173,"sp":0.128,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3651,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.168,"sp":0.124,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3723,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.169,"sp":0.125,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.171,"sp":0.126,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4307,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.175,"sp":0.129,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4316,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.172,"sp":0.127,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4325,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.176,"sp":0.13,"statistics":{"pb":{"q8v":0.6395,"q5v":0.4325,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.179,"sp":0.132,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4351,"q2v":0.3723,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.178,"sp":0.131,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.18,"sp":0.133,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.179,"sp":0.132,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.178,"sp":0.131,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.182,"sp":0.134,"statistics":{"pb":{"q8v":0.6512,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.183,"sp":0.135,"statistics":{"pb":{"q8v":0.6512,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"pb":0.182,"sp":0.134,"stockId":1000000000001598,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"pb":0.178,"sp":0.131,"stockId":1000000000001598,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.179,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.179,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6581,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.182,"sp":0.134,"stockId":1000000000001598,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6581,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"pb":0.179,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6581,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.182,"sp":0.134,"stockId":1000000000001598,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6581,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"pb":0.179,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6581,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.179,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.188,"sp":0.139,"stockId":1000000000001598,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":0.192,"sp":0.142,"stockId":1000000000001598,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"pb":0.192,"sp":0.142,"stockId":1000000000001598,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"pb":0.194,"sp":0.143,"stockId":1000000000001598,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"pb":0.19,"sp":0.14,"stockId":1000000000001598,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3748,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":0.194,"sp":0.143,"stockId":1000000000001598,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3748,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":0.195,"sp":0.144,"stockId":1000000000001598,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6649,"q5v":0.4376,"q2v":0.3748,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":0.199,"sp":0.147,"stockId":1000000000001598,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6718,"q5v":0.4376,"q2v":0.3748,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"pb":0.195,"sp":0.144,"stockId":1000000000001598,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6718,"q5v":0.4376,"q2v":0.3748,"cvpos":0}},"lxr_fc_rights":0.14},{"pb":0.203,"sp":0.15,"stockId":1000000000001598,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6718,"q5v":0.4376,"q2v":0.3748,"cvpos":0}},"lxr_fc_rights":0.15},{"pb":0.205,"sp":0.151,"stockId":1000000000001598,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6718,"q5v":0.4376,"q2v":0.3795,"cvpos":0}},"lxr_fc_rights":0.15},{"pb":0.206,"sp":0.152,"stockId":1000000000001598,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6718,"q5v":0.4376,"q2v":0.3795,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"pb":0.207,"sp":0.153,"stockId":1000000000001598,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6718,"q5v":0.4376,"q2v":0.3795,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"pb":0.209,"sp":0.154,"stockId":1000000000001598,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4376,"q2v":0.3795,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"pb":0.21,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4376,"q2v":0.3795,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"pb":0.207,"sp":0.153,"stockId":1000000000001598,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4376,"q2v":0.3795,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"pb":0.21,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4376,"q2v":0.3795,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"pb":0.21,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4411,"q2v":0.3795,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"pb":0.21,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4446,"q2v":0.3795,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"pb":0.21,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4446,"q2v":0.3821,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"pb":0.215,"sp":0.159,"stockId":1000000000001598,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4446,"q2v":0.3821,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"pb":0.205,"sp":0.151,"stockId":1000000000001598,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6787,"q5v":0.4446,"q2v":0.3821,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.6837,"q5v":0.4458,"q2v":0.3821,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.217,"sp":0.16,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4469,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.221,"sp":0.163,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4469,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.221,"sp":0.163,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4492,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.222,"sp":0.164,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.224,"sp":0.165,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.23,"sp":0.17,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.251,"sp":0.185,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.252,"sp":0.186,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.252,"sp":0.186,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.274,"sp":0.202,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.275,"sp":0.203,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.23,"sp":0.17,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.241,"sp":0.178,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4515,"q2v":0.3866,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.234,"sp":0.173,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4541,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4541,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.243,"sp":0.179,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4541,"q2v":0.3866,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.24,"sp":0.177,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4541,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.24,"sp":0.177,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4541,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.24,"sp":0.177,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4585,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.266,"sp":0.196,"statistics":{"pb":{"q8v":0.6855,"q5v":0.4585,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.268,"sp":0.198,"statistics":{"pb":{"q8v":0.6912,"q5v":0.4585,"q2v":0.3866,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.31,"sp":0.229,"statistics":{"pb":{"q8v":0.6912,"q5v":0.4585,"q2v":0.3866,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.312,"sp":0.23,"statistics":{"pb":{"q8v":0.6986,"q5v":0.4724,"q2v":0.3866,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.302,"sp":0.223,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4793,"q2v":0.389,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.304,"sp":0.224,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4793,"q2v":0.3893,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.308,"sp":0.227,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4793,"q2v":0.3893,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.321,"sp":0.224,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4863,"q2v":0.3893,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.341,"sp":0.238,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4865,"q2v":0.3893,"cvpos":0.0271}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.342,"sp":0.239,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4867,"q2v":0.3893,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.342,"sp":0.239,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4932,"q2v":0.3893,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.319,"sp":0.223,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4932,"q2v":0.3893,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.344,"sp":0.24,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4932,"q2v":0.3893,"cvpos":0.0325}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.351,"sp":0.245,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4934,"q2v":0.3893,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.329,"sp":0.23,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4936,"q2v":0.3893,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4936,"q2v":0.3893,"cvpos":0.0489}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5004,"q2v":0.3893,"cvpos":0.2561}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5054,"q2v":0.3893,"cvpos":0.2561}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5062,"q2v":0.3893,"cvpos":0.2564}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.422,"sp":0.295,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5071,"q2v":0.3893,"cvpos":0.3533}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.415,"sp":0.29,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5073,"q2v":0.3893,"cvpos":0.3234}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.6992,"q5v":0.514,"q2v":0.3893,"cvpos":0.2033}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5141,"q2v":0.3893,"cvpos":0.2547}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5141,"q2v":0.3893,"cvpos":0.2035}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.6992,"q5v":0.5141,"q2v":0.3893,"cvpos":0.1522}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.706,"q5v":0.521,"q2v":0.3893,"cvpos":0.2527}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.706,"q5v":0.521,"q2v":0.3893,"cvpos":0.2019}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5278,"q2v":0.3893,"cvpos":0.2507}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5279,"q2v":0.3893,"cvpos":0.2022}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5279,"q2v":0.3893,"cvpos":0.1522}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5279,"q2v":0.3893,"cvpos":0.1524}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5279,"q2v":0.3938,"cvpos":0.152}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5279,"q2v":0.3938,"cvpos":0.152}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5279,"q2v":0.3938,"cvpos":0.152}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5279,"q2v":0.3938,"cvpos":0.1957}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7129,"q5v":0.5301,"q2v":0.3938,"cvpos":0.1959}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7135,"q5v":0.5371,"q2v":0.3938,"cvpos":0.2402}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7209,"q5v":0.5406,"q2v":0.3938,"cvpos":0.1954}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7209,"q5v":0.5418,"q2v":0.3938,"cvpos":0.1957}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7209,"q5v":0.5464,"q2v":0.3938,"cvpos":0.1954}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5464,"q2v":0.3938,"cvpos":0.152}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5464,"q2v":0.3938,"cvpos":0.194}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5464,"q2v":0.3938,"cvpos":0.2337}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5464,"q2v":0.3938,"cvpos":0.1524}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5474,"q2v":0.3938,"cvpos":0.152}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5484,"q2v":0.3938,"cvpos":0.1343}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5509,"q2v":0.3938,"cvpos":0.1343}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5534,"q2v":0.3938,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5534,"q2v":0.3938,"cvpos":0.2272}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5569,"q2v":0.3938,"cvpos":0.1886}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7283,"q5v":0.5613,"q2v":0.3938,"cvpos":0.1493}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7283,"q5v":0.5621,"q2v":0.3938,"cvpos":0.1493}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7283,"q5v":0.5622,"q2v":0.3938,"cvpos":0.1861}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7283,"q5v":0.5622,"q2v":0.3938,"cvpos":0.1497}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7283,"q5v":0.5674,"q2v":0.3938,"cvpos":0.1493}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7283,"q5v":0.5674,"q2v":0.396,"cvpos":0.1493}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.7358,"q5v":0.5674,"q2v":0.396,"cvpos":0.0882}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7358,"q5v":0.5674,"q2v":0.3965,"cvpos":0.216}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.408,"sp":0.285,"statistics":{"pb":{"q8v":0.7358,"q5v":0.5682,"q2v":0.3965,"cvpos":0.2354}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5692,"q2v":0.3965,"cvpos":0.2157}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5718,"q2v":0.3965,"cvpos":0.2157}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5744,"q2v":0.3965,"cvpos":0.2157}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5744,"q2v":0.3965,"cvpos":0.1807}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5744,"q2v":0.3965,"cvpos":0.181}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7404,"q5v":0.5744,"q2v":0.3965,"cvpos":0.1805}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7432,"q5v":0.5744,"q2v":0.3965,"cvpos":0.1805}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7432,"q5v":0.5744,"q2v":0.3965,"cvpos":0.1805}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7432,"q5v":0.5744,"q2v":0.3965,"cvpos":0.1481}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5758,"q2v":0.3965,"cvpos":0.1479}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.401,"sp":0.28,"statistics":{"pb":{"q8v":0.7541,"q5v":0.576,"q2v":0.3965,"cvpos":0.2062}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5762,"q2v":0.3965,"cvpos":0.1777}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7541,"q5v":0.5762,"q2v":0.3965,"cvpos":0.1775}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5762,"q2v":0.3965,"cvpos":0.1775}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.408,"sp":0.285,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5762,"q2v":0.3965,"cvpos":0.2154}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.7878,"q5v":0.5788,"q2v":0.3965,"cvpos":0.1479}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.7878,"q5v":0.5814,"q2v":0.3965,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8175,"q5v":0.5814,"q2v":0.4029,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8621,"q5v":0.5814,"q2v":0.4029,"cvpos":0.0854}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8621,"q5v":0.5814,"q2v":0.4029,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8621,"q5v":0.5814,"q2v":0.4029,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8621,"q5v":0.5814,"q2v":0.4029,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.877,"q5v":0.5814,"q2v":0.4037,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.877,"q5v":0.5814,"q2v":0.4037,"cvpos":0.0799}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.877,"q5v":0.5814,"q2v":0.4037,"cvpos":0.0799}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.877,"q5v":0.5814,"q2v":0.4037,"cvpos":0.0801}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.877,"q5v":0.5814,"q2v":0.4037,"cvpos":0.0802}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5832,"q2v":0.4098,"cvpos":0.0799}},"lxr_fc_rights":0.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5832,"q2v":0.4098,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5832,"q2v":0.4098,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5858,"q2v":0.4098,"cvpos":0.0773}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0774}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.1111}},"lxr_fc_rights":0.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0759}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0489}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0705}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0706}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5884,"q2v":0.4098,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5884,"q2v":0.4109,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5895,"q2v":0.4109,"cvpos":0.0691}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5903,"q2v":0.4109,"cvpos":0.0691}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5903,"q2v":0.4109,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5903,"q2v":0.4109,"cvpos":0.0489}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5903,"q2v":0.4109,"cvpos":0.1057}},"lxr_fc_rights":0.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5954,"q2v":0.4109,"cvpos":0.0664}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5954,"q2v":0.4109,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5959,"q2v":0.4109,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5964,"q2v":0.4109,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5973,"q2v":0.4168,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5973,"q2v":0.4168,"cvpos":0.0637}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5973,"q2v":0.4168,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9067,"q5v":0.5973,"q2v":0.4168,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9067,"q5v":0.6033,"q2v":0.4168,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6033,"q2v":0.4168,"cvpos":0.061}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0786}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0611}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0774}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0597}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0584}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9216,"q5v":0.6043,"q2v":0.4168,"cvpos":0.0585}},"lxr_fc_rights":0.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9364,"q5v":0.6101,"q2v":0.4168,"cvpos":0.0583}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9364,"q5v":0.6101,"q2v":0.4168,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.9364,"q5v":0.6101,"q2v":0.4181,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.9364,"q5v":0.6101,"q2v":0.4181,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9417,"q5v":0.6113,"q2v":0.4181,"cvpos":0.0571}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.9417,"q5v":0.6113,"q2v":0.4181,"cvpos":0.0666}},"lxr_fc_rights":0.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.379,"sp":0.265,"statistics":{"pb":{"q8v":0.9417,"q5v":0.6113,"q2v":0.4181,"cvpos":0.0666}},"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9417,"q5v":0.6113,"q2v":0.4181,"cvpos":0.049}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.365,"sp":0.255,"statistics":{"pb":{"q8v":0.9417,"q5v":0.6113,"q2v":0.4237,"cvpos":0.049}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6113,"q2v":0.4237,"cvpos":0.0693}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.372,"sp":0.26,"statistics":{"pb":{"q8v":0.9572,"q5v":0.617,"q2v":0.4237,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.9572,"q5v":0.617,"q2v":0.4237,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.358,"sp":0.25,"statistics":{"pb":{"q8v":0.9572,"q5v":0.617,"q2v":0.4237,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.342,"sp":0.239,"statistics":{"pb":{"q8v":0.9572,"q5v":0.617,"q2v":0.4237,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.276,"sp":0.193,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6184,"q2v":0.4237,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.358,"sp":0.25,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6184,"q2v":0.4237,"cvpos":0.0367}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6184,"q2v":0.4237,"cvpos":0.0625}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6184,"q2v":0.4253,"cvpos":0.0626}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6184,"q2v":0.4253,"cvpos":0.0845}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6238,"q2v":0.4307,"cvpos":0.0841}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6238,"q2v":0.4307,"cvpos":0.0841}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.394,"sp":0.275,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6238,"q2v":0.4307,"cvpos":0.0842}},"lxr_fc_rights":0.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6238,"q2v":0.4307,"cvpos":0.0626}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0637}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0637}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0638}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0639}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0637}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.382,"sp":0.265,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0569}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.382,"sp":0.265,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0569}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.375,"sp":0.26,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.375,"sp":0.26,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6254,"q2v":0.4307,"cvpos":0.0489}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.368,"sp":0.255,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6324,"q2v":0.4307,"cvpos":0.0434}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.343,"sp":0.238,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6375,"q2v":0.4307,"cvpos":0.0257}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.34,"sp":0.236,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6395,"q2v":0.4307,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.34,"sp":0.236,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6395,"q2v":0.4307,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.339,"sp":0.235,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6395,"q2v":0.4325,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.334,"sp":0.232,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6444,"q2v":0.4376,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.339,"sp":0.235,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6444,"q2v":0.4376,"cvpos":0.0108}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.342,"sp":0.237,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6444,"q2v":0.4376,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.342,"sp":0.237,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6444,"q2v":0.4376,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.339,"sp":0.235,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6444,"q2v":0.4376,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.334,"sp":0.232,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6512,"q2v":0.4376,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.337,"sp":0.234,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6512,"q2v":0.4376,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.337,"sp":0.234,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6512,"q2v":0.4376,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001598,"pb":0.343,"sp":0.238,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6512,"q2v":0.4376,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.345,"sp":0.239,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6512,"q2v":0.4376,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.333,"sp":0.231,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6581,"q2v":0.4376,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.333,"sp":0.231,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6581,"q2v":0.4376,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.332,"sp":0.23,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6581,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.317,"sp":0.22,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6581,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.34,"sp":0.236,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6581,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.345,"sp":0.239,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6649,"q2v":0.4376,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.35,"sp":0.243,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6649,"q2v":0.4376,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.34,"sp":0.236,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6649,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.355,"sp":0.246,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6649,"q2v":0.4376,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.353,"sp":0.245,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6649,"q2v":0.4376,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.337,"sp":0.234,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6649,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.356,"sp":0.247,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6684,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.359,"sp":0.249,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6718,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.359,"sp":0.249,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6718,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.36,"sp":0.25,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6718,"q2v":0.4376,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.359,"sp":0.249,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6718,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.34,"sp":0.236,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6718,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.36,"sp":0.25,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6718,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.375,"sp":0.26,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6718,"q2v":0.4376,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.375,"sp":0.26,"statistics":{"pb":{"q8v":0.977,"q5v":0.6787,"q2v":0.4376,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.368,"sp":0.255,"statistics":{"pb":{"q8v":0.977,"q5v":0.6787,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.368,"sp":0.255,"statistics":{"pb":{"q8v":0.977,"q5v":0.6787,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.368,"sp":0.255,"statistics":{"pb":{"q8v":0.977,"q5v":0.6787,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001598,"pb":0.375,"sp":0.26,"statistics":{"pb":{"q8v":0.977,"q5v":0.6787,"q2v":0.4376,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.375,"sp":0.26,"statistics":{"pb":{"q8v":0.981,"q5v":0.6787,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001598,"pb":0.382,"sp":0.265,"statistics":{"pb":{"q8v":0.9877,"q5v":0.6787,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6787,"q2v":0.4446,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6787,"q2v":0.4446,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.382,"sp":0.265,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6787,"q2v":0.4446,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6837,"q2v":0.4469,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4469,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4469,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9881,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9927,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9927,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9927,"q5v":0.6855,"q2v":0.4515,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":0.9959,"q5v":0.6855,"q2v":0.4541,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001598,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":0.9959,"q5v":0.6855,"q2v":0.4541,"cvpos":0.0176}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001598,"pb":0.389,"sp":0.27,"statistics":{"pb":{"q8v":0.9959,"q5v":0.6855,"q2v":0.4541,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":1,"q5v":0.6855,"q2v":0.4541,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":1,"q5v":0.6855,"q2v":0.4585,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001598,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6855,"q2v":0.4585,"cvpos":0.0135}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001598,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6883,"q2v":0.4585,"cvpos":0.0135}},"lxr_fc_rights":0.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001598,"pb":0.396,"sp":0.275,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6912,"q2v":0.4585,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6949,"q2v":0.4585,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001598,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4793,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4793,"cvpos":0.0338}},"lxr_fc_rights":0.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4793,"cvpos":0.0338}},"lxr_fc_rights":0.28},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4863,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4863,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4867,"cvpos":0.0338}},"lxr_fc_rights":0.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4932,"cvpos":0.0338}},"lxr_fc_rights":0.28},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4932,"cvpos":0.0338}},"lxr_fc_rights":0.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4932,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001598,"pb":0.411,"sp":0.285,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4932,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001598,"pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4936,"cvpos":0.0542}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-25T16:00:00.000Z","pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4936,"cvpos":0.0542}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-24T16:00:00.000Z","pb":0.425,"sp":0.295,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.4936,"cvpos":0.0719}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-23T16:00:00.000Z","pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5001,"cvpos":0.0543}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-20T16:00:00.000Z","pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5054,"cvpos":0.0542}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-19T16:00:00.000Z","pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5071,"cvpos":0.0542}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-18T16:00:00.000Z","pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5073,"cvpos":0.0542}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-17T16:00:00.000Z","pb":0.425,"sp":0.295,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5073,"cvpos":0.0665}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-16T16:00:00.000Z","pb":0.433,"sp":0.3,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5073,"cvpos":0.0897}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-13T16:00:00.000Z","pb":0.433,"sp":0.3,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5141,"cvpos":0.0894}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-12T16:00:00.000Z","pb":0.447,"sp":0.31,"statistics":{"pb":{"q8v":1.0035,"q5v":0.6992,"q2v":0.5141,"cvpos":0.1423}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-11T16:00:00.000Z","pb":0.454,"sp":0.315,"statistics":{"pb":{"q8v":1.0035,"q5v":0.7026,"q2v":0.5141,"cvpos":0.1588}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-10T16:00:00.000Z","pb":0.447,"sp":0.31,"statistics":{"pb":{"q8v":1.0035,"q5v":0.706,"q2v":0.521,"cvpos":0.1427}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-05T16:00:00.000Z","pb":0.454,"sp":0.315,"statistics":{"pb":{"q8v":1.0035,"q5v":0.706,"q2v":0.521,"cvpos":0.1572}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-03T16:00:00.000Z","pb":0.454,"sp":0.315,"statistics":{"pb":{"q8v":1.0085,"q5v":0.7129,"q2v":0.5278,"cvpos":0.1572}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-02T16:00:00.000Z","pb":0.454,"sp":0.315,"statistics":{"pb":{"q8v":1.0108,"q5v":0.7129,"q2v":0.5278,"cvpos":0.1574}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-30T16:00:00.000Z","pb":0.454,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7129,"q2v":0.5279,"cvpos":0.157}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-29T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7129,"q2v":0.5279,"cvpos":0.0663}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-28T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7129,"q2v":0.5279,"cvpos":0.088}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-27T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7129,"q2v":0.5279,"cvpos":0.0881}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-26T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7129,"q2v":0.5279,"cvpos":0.0882}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-23T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7135,"q2v":0.5324,"cvpos":0.088}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-22T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7135,"q2v":0.5349,"cvpos":0.088}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-21T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7172,"q2v":0.5394,"cvpos":0.088}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-20T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7209,"q2v":0.5418,"cvpos":0.0664}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-19T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7209,"q2v":0.5418,"cvpos":0.0868}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-16T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7238,"q2v":0.5464,"cvpos":0.0866}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-15T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7266,"q2v":0.5464,"cvpos":0.0866}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-14T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5464,"cvpos":0.0866}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-13T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5464,"cvpos":0.0867}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-12T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5464,"cvpos":0.0868}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-09T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5484,"cvpos":0.0866}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-08T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5484,"cvpos":0.0663}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-07T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5534,"cvpos":0.0853}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-06T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5534,"cvpos":0.0664}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-05T16:00:00.000Z","pb":0.445,"sp":0.32,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7266,"q2v":0.5534,"cvpos":0.1099}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2023-03-02T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7275,"q2v":0.5604,"cvpos":0.0839}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-01T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7283,"q2v":0.5621,"cvpos":0.0839}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-28T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7283,"q2v":0.5622,"cvpos":0.0839}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-27T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7283,"q2v":0.5622,"cvpos":0.084}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-26T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7283,"q2v":0.5674,"cvpos":0.084}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-23T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7283,"q2v":0.5674,"cvpos":0.0838}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-22T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7358,"q2v":0.5674,"cvpos":0.0662}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-21T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7381,"q2v":0.5674,"cvpos":0.0825}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-20T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0189,"q5v":0.7404,"q2v":0.569,"cvpos":0.0664}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-19T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0221,"q5v":0.7404,"q2v":0.5692,"cvpos":0.0664}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-16T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7404,"q2v":0.5692,"cvpos":0.0797}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-15T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7404,"q2v":0.5744,"cvpos":0.0797}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-14T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7404,"q2v":0.5744,"cvpos":0.0663}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-13T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7404,"q2v":0.5744,"cvpos":0.0664}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-12T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7404,"q2v":0.5744,"cvpos":0.0772}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-09T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7432,"q2v":0.5744,"cvpos":0.077}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-08T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7432,"q2v":0.5744,"cvpos":0.077}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-07T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7486,"q2v":0.5744,"cvpos":0.0771}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-06T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7541,"q2v":0.5758,"cvpos":0.0664}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-05T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0256,"q5v":0.7541,"q2v":0.5758,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-02-02T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0272,"q5v":0.7541,"q2v":0.5762,"cvpos":0.0324}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-02-01T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0272,"q5v":0.7541,"q2v":0.5762,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-31T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0272,"q5v":0.7561,"q2v":0.5762,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-30T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0272,"q5v":0.7581,"q2v":0.5762,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-29T16:00:00.000Z","pb":0.403,"sp":0.29,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7678,"q2v":0.5762,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-01-26T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7799,"q2v":0.5814,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-25T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7839,"q2v":0.5814,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-19T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7839,"q2v":0.5814,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-18T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7858,"q2v":0.5814,"cvpos":0.0256}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-17T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7878,"q2v":0.5814,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-16T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7878,"q2v":0.5814,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-15T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0328,"q5v":0.7937,"q2v":0.5814,"cvpos":0.0379}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-12T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0344,"q5v":0.7995,"q2v":0.5814,"cvpos":0.0729}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2023-01-11T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8074,"q2v":0.5814,"cvpos":0.058}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-01-10T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8152,"q2v":0.5814,"cvpos":0.0581}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-01-09T16:00:00.000Z","pb":0.445,"sp":0.32,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8152,"q2v":0.5814,"cvpos":0.0636}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2023-01-08T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8152,"q2v":0.5815,"cvpos":0.0582}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-01-05T16:00:00.000Z","pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8242,"q2v":0.5832,"cvpos":0.081}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2023-01-04T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8309,"q2v":0.5832,"cvpos":0.0243}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-03T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8309,"q2v":0.5832,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-02T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0344,"q5v":0.8309,"q2v":0.5884,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-29T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0405,"q5v":0.8387,"q2v":0.5884,"cvpos":0.0216}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-28T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0441,"q5v":0.8466,"q2v":0.5884,"cvpos":0.0526}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-12-27T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0441,"q5v":0.8466,"q2v":0.5884,"cvpos":0.0608}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-22T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8621,"q2v":0.5884,"cvpos":0.0607}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-21T16:00:00.000Z","pb":0.445,"sp":0.32,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8621,"q2v":0.5884,"cvpos":0.0553}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-20T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8621,"q2v":0.5884,"cvpos":0.0595}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-19T16:00:00.000Z","pb":0.445,"sp":0.32,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8621,"q2v":0.5884,"cvpos":0.0555}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-18T16:00:00.000Z","pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8695,"q2v":0.5884,"cvpos":0.0677}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2022-12-15T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0492,"q5v":0.877,"q2v":0.5884,"cvpos":0.058}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-14T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0492,"q5v":0.877,"q2v":0.5884,"cvpos":0.0432}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-12-13T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0492,"q5v":0.877,"q2v":0.5884,"cvpos":0.0514}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-12-12T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0492,"q5v":0.877,"q2v":0.5884,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-11T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8844,"q2v":0.5895,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-08T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8918,"q2v":0.5903,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-07T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5903,"cvpos":0.0189}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-06T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5903,"cvpos":0.0189}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-05T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5903,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-04T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5954,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-01T16:00:00.000Z","pb":0.396,"sp":0.285,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5954,"cvpos":0.0013}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-30T16:00:00.000Z","pb":0.403,"sp":0.29,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-29T16:00:00.000Z","pb":0.403,"sp":0.29,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5973,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-28T16:00:00.000Z","pb":0.403,"sp":0.29,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5973,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-27T16:00:00.000Z","pb":0.389,"sp":0.28,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8918,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001598,"date":"2022-11-24T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0653,"q5v":0.8918,"q2v":0.5973,"cvpos":0.004}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-23T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0653,"q5v":0.8918,"q2v":0.5973,"cvpos":0.004}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-22T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0653,"q5v":0.8918,"q2v":0.6033,"cvpos":0.0135}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-21T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0653,"q5v":0.8918,"q2v":0.6033,"cvpos":0.023}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-11-20T16:00:00.000Z","pb":0.445,"sp":0.32,"statistics":{"pb":{"q8v":1.0656,"q5v":0.8927,"q2v":0.6043,"cvpos":0.0311}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-11-17T16:00:00.000Z","pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":1.0656,"q5v":0.8936,"q2v":0.6043,"cvpos":0.0405}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2022-11-16T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0656,"q5v":0.8936,"q2v":0.6043,"cvpos":0.0067}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-15T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0656,"q5v":0.8936,"q2v":0.6043,"cvpos":0.0216}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-11-14T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0656,"q5v":0.9002,"q2v":0.6043,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-13T16:00:00.000Z","pb":0.403,"sp":0.29,"statistics":{"pb":{"q8v":1.0656,"q5v":0.9067,"q2v":0.6043,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-10T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6043,"cvpos":0.004}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-09T16:00:00.000Z","pb":0.41,"sp":0.295,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6101,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-08T16:00:00.000Z","pb":0.403,"sp":0.29,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6101,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-07T16:00:00.000Z","pb":0.396,"sp":0.285,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6101,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-06T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6101,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-03T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6113,"cvpos":0.0121}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-11-02T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6113,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-01T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6113,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-31T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9067,"q2v":0.6113,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-30T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.082,"q5v":0.9067,"q2v":0.6113,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-27T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0946,"q5v":0.9067,"q2v":0.6113,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-26T16:00:00.000Z","pb":0.417,"sp":0.3,"statistics":{"pb":{"q8v":1.0946,"q5v":0.9067,"q2v":0.617,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-25T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0946,"q5v":0.9067,"q2v":0.617,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-24T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0946,"q5v":0.908,"q2v":0.617,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-23T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9093,"q2v":0.6184,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-20T16:00:00.000Z","pb":0.431,"sp":0.31,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9093,"q2v":0.6184,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-19T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9154,"q2v":0.6184,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-18T16:00:00.000Z","pb":0.424,"sp":0.305,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6184,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-17T16:00:00.000Z","pb":0.445,"sp":0.32,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6184,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-16T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6184,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-13T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6238,"cvpos":0.0013}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-12T16:00:00.000Z","pb":0.438,"sp":0.315,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6238,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-11T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6238,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-10T16:00:00.000Z","pb":0.458,"sp":0.33,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6238,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2022-10-09T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.0961,"q5v":0.9216,"q2v":0.6243,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-06T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.1116,"q5v":0.9364,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-05T16:00:00.000Z","pb":0.452,"sp":0.325,"statistics":{"pb":{"q8v":1.1116,"q5v":0.9364,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-04T16:00:00.000Z","pb":0.472,"sp":0.34,"statistics":{"pb":{"q8v":1.1116,"q5v":0.9364,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-10-02T16:00:00.000Z","pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":1.1116,"q5v":0.9364,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-09-29T16:00:00.000Z","pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":1.127,"q5v":0.9417,"q2v":0.6254,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-28T16:00:00.000Z","pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":1.1283,"q5v":0.9417,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-09-27T16:00:00.000Z","pb":0.479,"sp":0.345,"statistics":{"pb":{"q8v":1.1283,"q5v":0.9417,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-09-26T16:00:00.000Z","pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":1.1283,"q5v":0.9417,"q2v":0.6254,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-25T16:00:00.000Z","pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":1.1283,"q5v":0.9417,"q2v":0.6254,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-22T16:00:00.000Z","pb":0.486,"sp":0.35,"statistics":{"pb":{"q8v":1.1579,"q5v":0.9563,"q2v":0.6324,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-21T16:00:00.000Z","pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":1.162,"q5v":0.9572,"q2v":0.6375,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-20T16:00:00.000Z","pb":0.5,"sp":0.36,"statistics":{"pb":{"q8v":1.162,"q5v":0.9572,"q2v":0.6395,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000001598,"date":"2022-09-19T16:00:00.000Z","pb":0.493,"sp":0.355,"statistics":{"pb":{"q8v":1.162,"q5v":0.9572,"q2v":0.6395,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-18T16:00:00.000Z","pb":0.507,"sp":0.365,"statistics":{"pb":{"q8v":1.1733,"q5v":0.9572,"q2v":0.6444,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"stockId":1000000000001598,"date":"2022-09-15T16:00:00.000Z","pb":0.521,"sp":0.375,"statistics":{"pb":{"q8v":1.1788,"q5v":0.9572,"q2v":0.6444,"cvpos":0.0135}},"lxr_fc_rights":0.36},{"stockId":1000000000001598,"date":"2022-09-14T16:00:00.000Z","pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":1.1788,"q5v":0.9572,"q2v":0.6444,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-13T16:00:00.000Z","pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":1.1788,"q5v":0.9572,"q2v":0.6444,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-12T16:00:00.000Z","pb":0.535,"sp":0.385,"statistics":{"pb":{"q8v":1.1788,"q5v":0.9572,"q2v":0.6444,"cvpos":0.0244}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-08T16:00:00.000Z","pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":1.1956,"q5v":0.9612,"q2v":0.6512,"cvpos":0.0175}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-07T16:00:00.000Z","pb":0.521,"sp":0.375,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6512,"cvpos":0.0135}},"lxr_fc_rights":0.36},{"stockId":1000000000001598,"date":"2022-09-06T16:00:00.000Z","pb":0.514,"sp":0.37,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6512,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"stockId":1000000000001598,"date":"2022-09-05T16:00:00.000Z","pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6512,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-04T16:00:00.000Z","pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6512,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-01T16:00:00.000Z","pb":0.542,"sp":0.39,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6581,"cvpos":0.0189}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-31T16:00:00.000Z","pb":0.528,"sp":0.38,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6581,"cvpos":0.0148}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-08-30T16:00:00.000Z","pb":0.546,"sp":0.39,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6581,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-29T16:00:00.000Z","pb":0.539,"sp":0.385,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9612,"q2v":0.6581,"cvpos":0.0162}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-08-28T16:00:00.000Z","pb":0.546,"sp":0.39,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9637,"q2v":0.6581,"cvpos":0.0162}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-25T16:00:00.000Z","pb":0.546,"sp":0.39,"statistics":{"pb":{"q8v":1.2125,"q5v":0.9662,"q2v":0.6605,"cvpos":0.0162}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-24T16:00:00.000Z","pb":0.532,"sp":0.38,"statistics":{"pb":{"q8v":1.2125,"q5v":0.9694,"q2v":0.6649,"cvpos":0.0148}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-08-23T16:00:00.000Z","pb":0.546,"sp":0.39,"statistics":{"pb":{"q8v":1.2125,"q5v":0.9726,"q2v":0.6649,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-22T16:00:00.000Z","pb":0.546,"sp":0.39,"statistics":{"pb":{"q8v":1.2125,"q5v":0.9726,"q2v":0.6649,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-21T16:00:00.000Z","pb":0.567,"sp":0.405,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6649,"cvpos":0.0284}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-18T16:00:00.000Z","pb":0.546,"sp":0.39,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6649,"cvpos":0.0148}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-17T16:00:00.000Z","pb":0.56,"sp":0.4,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6649,"cvpos":0.0216}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-16T16:00:00.000Z","pb":0.567,"sp":0.405,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6649,"cvpos":0.0257}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-15T16:00:00.000Z","pb":0.567,"sp":0.405,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6718,"cvpos":0.0257}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-14T16:00:00.000Z","pb":0.553,"sp":0.395,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6718,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-11T16:00:00.000Z","pb":0.574,"sp":0.41,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6718,"cvpos":0.0297}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-10T16:00:00.000Z","pb":0.553,"sp":0.395,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6718,"cvpos":0.0175}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-09T16:00:00.000Z","pb":0.553,"sp":0.395,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6718,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-08T16:00:00.000Z","pb":0.574,"sp":0.41,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6718,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-07T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9726,"q2v":0.6718,"cvpos":0.0636}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-08-04T16:00:00.000Z","pb":0.574,"sp":0.41,"statistics":{"pb":{"q8v":1.2293,"q5v":0.9748,"q2v":0.6787,"cvpos":0.027}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-03T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2293,"q5v":0.977,"q2v":0.6787,"cvpos":0.0418}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-02T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2293,"q5v":0.977,"q2v":0.6787,"cvpos":0.0419}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-01T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2293,"q5v":0.979,"q2v":0.6787,"cvpos":0.0419}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-31T16:00:00.000Z","pb":0.595,"sp":0.425,"statistics":{"pb":{"q8v":1.2293,"q5v":0.981,"q2v":0.6787,"cvpos":0.0812}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-28T16:00:00.000Z","pb":0.574,"sp":0.41,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9856,"q2v":0.6787,"cvpos":0.027}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-27T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9879,"q2v":0.6787,"cvpos":0.0567}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-26T16:00:00.000Z","pb":0.574,"sp":0.41,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9881,"q2v":0.6787,"cvpos":0.027}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-25T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9881,"q2v":0.6787,"cvpos":0.0392}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-24T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2351,"q5v":0.9881,"q2v":0.6787,"cvpos":0.0392}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-21T16:00:00.000Z","pb":0.567,"sp":0.405,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6837,"cvpos":0.0216}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-07-20T16:00:00.000Z","pb":0.574,"sp":0.41,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0256}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-19T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0365}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-18T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0365}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-17T16:00:00.000Z","pb":0.574,"sp":0.41,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0257}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-14T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0351}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-13T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0445}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-12T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0446}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-11T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0352}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-10T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9881,"q2v":0.6855,"cvpos":0.0433}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-07T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2505,"q5v":0.9904,"q2v":0.6855,"cvpos":0.0432}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-06T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2505,"q5v":0.9927,"q2v":0.6855,"cvpos":0.0432}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-05T16:00:00.000Z","pb":0.595,"sp":0.425,"statistics":{"pb":{"q8v":1.2505,"q5v":0.9927,"q2v":0.6855,"cvpos":0.0581}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-04T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2505,"q5v":0.9927,"q2v":0.6855,"cvpos":0.0433}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-03T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.2505,"q5v":0.9943,"q2v":0.6855,"cvpos":0.0433}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-29T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.263,"q5v":0.9959,"q2v":0.6855,"cvpos":0.0432}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-28T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.263,"q5v":0.9959,"q2v":0.6855,"cvpos":0.0432}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-27T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.263,"q5v":0.9979,"q2v":0.6855,"cvpos":0.0433}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-26T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.263,"q5v":1,"q2v":0.6855,"cvpos":0.0352}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-23T16:00:00.000Z","pb":0.581,"sp":0.415,"statistics":{"pb":{"q8v":1.263,"q5v":1,"q2v":0.6855,"cvpos":0.0351}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-22T16:00:00.000Z","pb":0.588,"sp":0.42,"statistics":{"pb":{"q8v":1.263,"q5v":1,"q2v":0.6855,"cvpos":0.0405}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-21T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.263,"q5v":1,"q2v":0.6912,"cvpos":0.1027}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-20T16:00:00.000Z","pb":0.639,"sp":0.455,"statistics":{"pb":{"q8v":1.263,"q5v":1,"q2v":0.6986,"cvpos":0.1137}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-06-19T16:00:00.000Z","pb":0.639,"sp":0.455,"statistics":{"pb":{"q8v":1.263,"q5v":1,"q2v":0.6992,"cvpos":0.1137}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-06-16T16:00:00.000Z","pb":0.661,"sp":0.47,"statistics":{"pb":{"q8v":1.263,"q5v":1.0017,"q2v":0.6992,"cvpos":0.1336}},"lxr_fc_rights":0.45},{"stockId":1000000000001598,"date":"2022-06-15T16:00:00.000Z","pb":0.632,"sp":0.45,"statistics":{"pb":{"q8v":1.263,"q5v":1.0035,"q2v":0.6992,"cvpos":0.1107}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-06-14T16:00:00.000Z","pb":0.618,"sp":0.44,"statistics":{"pb":{"q8v":1.263,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0905}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-13T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.263,"q5v":1.0035,"q2v":0.6992,"cvpos":0.1015}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-12T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.263,"q5v":1.0035,"q2v":0.6992,"cvpos":0.1015}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-09T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.266,"q5v":1.0035,"q2v":0.6992,"cvpos":0.1012}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-08T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.266,"q5v":1.0035,"q2v":0.6992,"cvpos":0.1012}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-07T16:00:00.000Z","pb":0.618,"sp":0.44,"statistics":{"pb":{"q8v":1.266,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0905}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-06T16:00:00.000Z","pb":0.611,"sp":0.435,"statistics":{"pb":{"q8v":1.266,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0771}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-06-05T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.266,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0989}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-01T16:00:00.000Z","pb":0.597,"sp":0.425,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0486}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-31T16:00:00.000Z","pb":0.562,"sp":0.4,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0189}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-05-30T16:00:00.000Z","pb":0.562,"sp":0.4,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0189}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-05-29T16:00:00.000Z","pb":0.583,"sp":0.415,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0352}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-26T16:00:00.000Z","pb":0.576,"sp":0.41,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.027}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-25T16:00:00.000Z","pb":0.583,"sp":0.415,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0337}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-24T16:00:00.000Z","pb":0.597,"sp":0.425,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0419}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-23T16:00:00.000Z","pb":0.576,"sp":0.41,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-22T16:00:00.000Z","pb":0.576,"sp":0.41,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-19T16:00:00.000Z","pb":0.597,"sp":0.425,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.6992,"cvpos":0.0391}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-18T16:00:00.000Z","pb":0.604,"sp":0.43,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.706,"cvpos":0.0472}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-17T16:00:00.000Z","pb":0.604,"sp":0.43,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0035,"q2v":0.706,"cvpos":0.0473}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-16T16:00:00.000Z","pb":0.576,"sp":0.41,"statistics":{"pb":{"q8v":1.2798,"q5v":1.006,"q2v":0.706,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-15T16:00:00.000Z","pb":0.569,"sp":0.405,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0096,"q2v":0.7129,"cvpos":0.0217}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-12T16:00:00.000Z","pb":0.604,"sp":0.43,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0136,"q2v":0.7129,"cvpos":0.0445}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-11T16:00:00.000Z","pb":0.597,"sp":0.425,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0164,"q2v":0.7129,"cvpos":0.0365}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-10T16:00:00.000Z","pb":0.597,"sp":0.425,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0164,"q2v":0.7129,"cvpos":0.0365}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-09T16:00:00.000Z","pb":0.604,"sp":0.43,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0164,"q2v":0.7129,"cvpos":0.042}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-05T16:00:00.000Z","pb":0.604,"sp":0.43,"statistics":{"pb":{"q8v":1.2798,"q5v":1.0164,"q2v":0.7129,"cvpos":0.0418}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-04T16:00:00.000Z","pb":0.611,"sp":0.435,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0164,"q2v":0.7129,"cvpos":0.0513}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-03T16:00:00.000Z","pb":0.611,"sp":0.435,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0164,"q2v":0.7135,"cvpos":0.0514}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-02T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.2814,"q5v":1.0164,"q2v":0.7135,"cvpos":0.0704}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-28T16:00:00.000Z","pb":0.611,"sp":0.435,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0164,"q2v":0.7135,"cvpos":0.0472}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-27T16:00:00.000Z","pb":0.604,"sp":0.43,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0164,"q2v":0.7209,"cvpos":0.0391}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-26T16:00:00.000Z","pb":0.618,"sp":0.44,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0164,"q2v":0.7209,"cvpos":0.0527}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-25T16:00:00.000Z","pb":0.569,"sp":0.405,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0164,"q2v":0.7209,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-04-24T16:00:00.000Z","pb":0.59,"sp":0.42,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0164,"q2v":0.7266,"cvpos":0.0284}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-21T16:00:00.000Z","pb":0.59,"sp":0.42,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0283}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-20T16:00:00.000Z","pb":0.576,"sp":0.41,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.023}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-04-19T16:00:00.000Z","pb":0.583,"sp":0.415,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-18T16:00:00.000Z","pb":0.59,"sp":0.42,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0257}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-13T16:00:00.000Z","pb":0.59,"sp":0.42,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0256}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-12T16:00:00.000Z","pb":0.618,"sp":0.44,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0432}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-11T16:00:00.000Z","pb":0.611,"sp":0.435,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0365}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-10T16:00:00.000Z","pb":0.618,"sp":0.44,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0419}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-07T16:00:00.000Z","pb":0.611,"sp":0.435,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7266,"cvpos":0.0364}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-06T16:00:00.000Z","pb":0.618,"sp":0.44,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7283,"cvpos":0.0405}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-05T16:00:00.000Z","pb":0.604,"sp":0.43,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7283,"cvpos":0.0297}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-03T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0189,"q2v":0.7283,"cvpos":0.046}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-31T16:00:00.000Z","pb":0.625,"sp":0.445,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0189,"q2v":0.7283,"cvpos":0.0459}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-30T16:00:00.000Z","pb":0.582,"sp":0.425,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0189,"q2v":0.7283,"cvpos":0.0229}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-03-29T16:00:00.000Z","pb":0.569,"sp":0.415,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0189,"q2v":0.7283,"cvpos":0.0189}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-03-28T16:00:00.000Z","pb":0.596,"sp":0.435,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0189,"q2v":0.7358,"cvpos":0.023}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-03-27T16:00:00.000Z","pb":0.603,"sp":0.44,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0205,"q2v":0.7404,"cvpos":0.023}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-24T16:00:00.000Z","pb":0.61,"sp":0.445,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0256,"q2v":0.7404,"cvpos":0.0243}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-23T16:00:00.000Z","pb":0.61,"sp":0.445,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0256,"q2v":0.7404,"cvpos":0.0243}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-22T16:00:00.000Z","pb":0.61,"sp":0.445,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0256,"q2v":0.7404,"cvpos":0.0243}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-21T16:00:00.000Z","pb":0.624,"sp":0.455,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0256,"q2v":0.7404,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-03-20T16:00:00.000Z","pb":0.603,"sp":0.44,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0256,"q2v":0.7404,"cvpos":0.023}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":813898000,"t_y2y":0.08355466446200893}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":778360000,"t_y2y":0.08331547199853026}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":751137000,"t_y2y":0.05235896968890321}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":718498000,"t_y2y":0.05997857907890039}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":713765000,"t_y2y":0.008423247711580765}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":677842000,"t_y2y":0.023846997374836493}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T13:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":707803000,"t_y2y":0.025880248772731818}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":662054000,"t_y2y":-0.005403732586595679}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001598}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001598,"reportDate":"2024-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T10:06:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001598,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1474405030897539,"cvpos":0.0572987721691678,"minv":0.13017269642158452,"maxv":0.660535080475431,"avgv":0.3576056425472318,"maxpv":0.660535080475431,"q2v":0.1721168201223921,"q5v":0.3866252876977887,"q8v":0.4515228578576566,"maxvd":"2022-06-16T16:00:00.000Z","minvd":"2024-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}