window.pageData = {"stock":{"name":"２１世纪教育","stockCode":"01598","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.119,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0212,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0214,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0216,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0218,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0222,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.107,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0222,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0224,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0226,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0254,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0254,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0254,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.104,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0254,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0254,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0258,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0262,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0267,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0267,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0271,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0271,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0274,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0276,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0276,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0276,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0276,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0276,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0276,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0281,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0283,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0285,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0285,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0285,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0285,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0285,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.132,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.134,"stockId":1000000000001598,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.131,"stockId":1000000000001598,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0158,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.134,"stockId":1000000000001598,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.134,"stockId":1000000000001598,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.132,"stockId":1000000000001598,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.13},{"dyr":0,"sp":0.139,"stockId":1000000000001598,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.142,"stockId":1000000000001598,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.142,"stockId":1000000000001598,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.143,"stockId":1000000000001598,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.14,"stockId":1000000000001598,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.143,"stockId":1000000000001598,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.144,"stockId":1000000000001598,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.147,"stockId":1000000000001598,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.144,"stockId":1000000000001598,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.15,"stockId":1000000000001598,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.151,"stockId":1000000000001598,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.152,"stockId":1000000000001598,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.153,"stockId":1000000000001598,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.154,"stockId":1000000000001598,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.153,"stockId":1000000000001598,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.155,"stockId":1000000000001598,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.159,"stockId":1000000000001598,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.151,"stockId":1000000000001598,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0357,"sp":0.224,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.9675}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0336,"sp":0.238,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.9172}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0335,"sp":0.239,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.9117}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0335,"sp":0.239,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.9117}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0359,"sp":0.223,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.9688}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0333,"sp":0.24,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.9038}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0327,"sp":0.245,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.8725}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0348,"sp":0.23,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.9552}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.7432}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4864}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4864}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4871}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4484}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4511}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5149}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4837}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5142}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5788}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4851}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5149}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4837}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5802}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.581}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5794}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5794}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5794}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0286,"q2v":0.0201,"cvpos":0.517}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0286,"q2v":0.0201,"cvpos":0.4844}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5142}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5149}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5142}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5712}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5142}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0287,"q2v":0.0201,"cvpos":0.4851}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5701}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.029,"q2v":0.0201,"cvpos":0.5685}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.6092}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.6092}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5136}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0288,"q2v":0.0201,"cvpos":0.4857}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5115}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5645}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5645}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5122}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5646}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5631}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.5631}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.6228}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.4851}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.032,"q5v":0.029,"q2v":0.0201,"cvpos":0.4612}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0291,"q2v":0.0201,"cvpos":0.483}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0291,"q2v":0.0201,"cvpos":0.483}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0291,"q2v":0.0201,"cvpos":0.483}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5054}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5047}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5047}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5047}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5503}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5509}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.483}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5047}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5068}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5068}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4593}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.5509}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.6916}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.6938}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0291,"q2v":0.0201,"cvpos":0.6165}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6951}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6961}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.697}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6992}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6233}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6247}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6255}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6264}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6274}},"lxr_fc_rights":0.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6978}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.029,"q2v":0.0201,"cvpos":0.6978}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6282}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6291}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.029,"q2v":0.0201,"cvpos":0.6003}},"lxr_fc_rights":0.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.029,"q2v":0.0201,"cvpos":0.6938}},"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.029,"q2v":0.0201,"cvpos":0.626}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6934}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6943}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.029,"q2v":0.0201,"cvpos":0.6924}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.029,"q2v":0.0201,"cvpos":0.6924}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.029,"q2v":0.0201,"cvpos":0.626}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6269}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6277}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.029,"q2v":0.0201,"cvpos":0.6883}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.029,"q2v":0.0201,"cvpos":0.626}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.029,"q2v":0.0201,"cvpos":0.626}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6866}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6875}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.561}},"lxr_fc_rights":0.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.6247}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.6829}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6255}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6264}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.6802}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.6247}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6798}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6264}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.6775}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.6247}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.5989}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6242}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6005}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.029,"q2v":0.0201,"cvpos":0.6721}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6228}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6716}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6236}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6245}},"lxr_fc_rights":0.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6228}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6676}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5997}},"lxr_fc_rights":0.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6005}},"lxr_fc_rights":0.27},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6209}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6005}},"lxr_fc_rights":0.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6005}},"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6626}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6635}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5625}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.6168}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5625}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.7102}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0335,"sp":0.239,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.8161}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0415,"sp":0.193,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.7092}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5625}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5633}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5191}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0288,"q2v":0.0201,"cvpos":0.517}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0288,"q2v":0.0201,"cvpos":0.517}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5177}},"lxr_fc_rights":0.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5578}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.029,"q2v":0.0201,"cvpos":0.5556}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.029,"q2v":0.0201,"cvpos":0.5556}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5563}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5571}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.029,"q2v":0.0201,"cvpos":0.5556}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.029,"q2v":0.0201,"cvpos":0.5799}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.029,"q2v":0.0201,"cvpos":0.5799}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5957}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5965}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.029,"q2v":0.0201,"cvpos":0.6341}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0336,"sp":0.238,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.029,"q2v":0.0201,"cvpos":0.79}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0339,"sp":0.236,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.029,"q2v":0.0201,"cvpos":0.8008}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0339,"sp":0.236,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0288,"q2v":0.0201,"cvpos":0.8019}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.034,"sp":0.235,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0287,"q2v":0.0201,"cvpos":0.8071}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0345,"sp":0.232,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.029,"q2v":0.0201,"cvpos":0.8225}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0.034,"sp":0.235,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.029,"q2v":0.0201,"cvpos":0.8049}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0338,"sp":0.237,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.029,"q2v":0.0201,"cvpos":0.7954}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0338,"sp":0.237,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0288,"q2v":0.0201,"cvpos":0.7965}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.034,"sp":0.235,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0287,"q2v":0.0201,"cvpos":0.8043}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0345,"sp":0.232,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.0201,"cvpos":0.8171}},"lxr_fc_rights":0.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0342,"sp":0.234,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.0201,"cvpos":0.813}},"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0342,"sp":0.234,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.0201,"cvpos":0.813}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0336,"sp":0.238,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0288,"q2v":0.0201,"cvpos":0.791}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0335,"sp":0.239,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0287,"q2v":0.0201,"cvpos":0.7894}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0346,"sp":0.231,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.8171}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0346,"sp":0.231,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.8171}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0348,"sp":0.23,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.8266}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0364,"sp":0.22,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0288,"q2v":0.0201,"cvpos":0.9104}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0339,"sp":0.236,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0287,"q2v":0.0201,"cvpos":0.7976}},"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0335,"sp":0.239,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.7873}},"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0329,"sp":0.243,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.7575}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0339,"sp":0.236,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.7927}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0325,"sp":0.246,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0288,"q2v":0.0201,"cvpos":0.73}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0327,"sp":0.245,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.728}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0342,"sp":0.234,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0324,"sp":0.247,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.7267}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0321,"sp":0.249,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.029,"q2v":0.0201,"cvpos":0.7046}},"lxr_fc_rights":0.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0321,"sp":0.249,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0288,"q2v":0.0201,"cvpos":0.7056}},"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.029,"q2v":0.0201,"cvpos":0.6834}},"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0321,"sp":0.249,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.029,"q2v":0.0201,"cvpos":0.7023}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0339,"sp":0.236,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.029,"q2v":0.0201,"cvpos":0.7821}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.029,"q2v":0.0201,"cvpos":0.6843}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5957}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.029,"q2v":0.0201,"cvpos":0.5949}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.029,"q2v":0.0201,"cvpos":0.6314}},"lxr_fc_rights":0.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.029,"q2v":0.0201,"cvpos":0.6314}},"lxr_fc_rights":0.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0288,"q2v":0.0201,"cvpos":0.6323}},"lxr_fc_rights":0.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5965}},"lxr_fc_rights":0.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5957}},"lxr_fc_rights":0.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.029,"q2v":0.0201,"cvpos":0.5799}},"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0288,"q2v":0.0201,"cvpos":0.5563}},"lxr_fc_rights":0.26},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5571}},"lxr_fc_rights":0.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.029,"q2v":0.0201,"cvpos":0.5772}},"lxr_fc_rights":0.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.029,"q2v":0.0201,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.029,"q2v":0.0201,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0288,"q2v":0.0201,"cvpos":0.517}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0287,"q2v":0.0201,"cvpos":0.553}},"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5515}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5515}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5515}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0288,"q2v":0.0201,"cvpos":0.517}},"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5516}},"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5474}},"lxr_fc_rights":0.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0288,"q2v":0.0201,"cvpos":0.517}},"lxr_fc_rights":0.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0287,"q2v":0.0201,"cvpos":0.5177}},"lxr_fc_rights":0.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.4871}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.542}},"lxr_fc_rights":0.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5142}},"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.4871}},"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.4871}},"lxr_fc_rights":0.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.5122}},"lxr_fc_rights":0.27},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.029,"q2v":0.0201,"cvpos":0.4613}},"lxr_fc_rights":0.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4858}},"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4601}},"lxr_fc_rights":0.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4601}},"lxr_fc_rights":0.28},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4607}},"lxr_fc_rights":0.28},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4613}},"lxr_fc_rights":0.28},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4601}},"lxr_fc_rights":0.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0291,"q2v":0.0201,"cvpos":0.4601}},"lxr_fc_rights":0.28},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0292,"q2v":0.0201,"cvpos":0.4601}},"lxr_fc_rights":0.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0294,"q2v":0.0201,"cvpos":0.4607}},"lxr_fc_rights":0.28},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0294,"q2v":0.0201,"cvpos":0.4607}},"lxr_fc_rights":0.28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001598,"dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0294,"q2v":0.0201,"cvpos":0.4499}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-25T16:00:00.000Z","dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0294,"q2v":0.0201,"cvpos":0.4499}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-24T16:00:00.000Z","dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0294,"q2v":0.0201,"cvpos":0.4478}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-23T16:00:00.000Z","dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0294,"q2v":0.0201,"cvpos":0.4497}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-20T16:00:00.000Z","dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0296,"q2v":0.0201,"cvpos":0.4485}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-19T16:00:00.000Z","dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.4485}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-18T16:00:00.000Z","dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.4485}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-04-17T16:00:00.000Z","dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.4478}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-16T16:00:00.000Z","dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.4402}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-13T16:00:00.000Z","dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.439}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-04-12T16:00:00.000Z","dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.4092}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-11T16:00:00.000Z","dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.3826}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-10T16:00:00.000Z","dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.409}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-05T16:00:00.000Z","dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.3821}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-03T16:00:00.000Z","dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0.0201,"cvpos":0.3821}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-04-02T16:00:00.000Z","dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0297,"q2v":0.0201,"cvpos":0.3826}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-30T16:00:00.000Z","dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0201,"cvpos":0.3816}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-29T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0201,"cvpos":0.2436}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-28T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0201,"cvpos":0.2003}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-27T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0201,"cvpos":0.2005}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-26T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0298,"q2v":0.0197,"cvpos":0.2008}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-23T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0197,"cvpos":0.2043}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-22T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0197,"cvpos":0.2057}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-21T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0197,"cvpos":0.207}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-20T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0197,"cvpos":0.2439}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-19T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0298,"q2v":0.0197,"cvpos":0.2076}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-16T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2111}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-15T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2124}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-14T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2138}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-13T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2141}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-12T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2144}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-09T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2179}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-08T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2463}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-07T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2206}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-06T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0194,"cvpos":0.2466}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-05T16:00:00.000Z","dyr":0.0197,"sp":0.32,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0298,"q2v":0.0194,"cvpos":0.213}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2023-03-02T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0192,"cvpos":0.2233}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-03-01T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0192,"cvpos":0.2246}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-28T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0192,"cvpos":0.226}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-27T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0192,"cvpos":0.2263}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-26T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0192,"cvpos":0.2276}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-23T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0183,"cvpos":0.2311}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-22T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0183,"cvpos":0.25}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-21T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0183,"cvpos":0.2327}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-20T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0183,"cvpos":0.2493}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-19T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0181,"cvpos":0.2507}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-16T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0178,"cvpos":0.2378}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-15T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0178,"cvpos":0.2392}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-14T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0178,"cvpos":0.253}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-13T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0178,"cvpos":0.2534}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-12T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0178,"cvpos":0.2412}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-09T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0171,"cvpos":0.2446}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-08T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0169,"cvpos":0.2459}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-07T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0169,"cvpos":0.2463}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-06T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0169,"cvpos":0.2547}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-02-05T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0169,"cvpos":0.2981}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-02-02T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0166,"cvpos":0.2811}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-02-01T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0166,"cvpos":0.3014}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-31T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0166,"cvpos":0.3018}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-30T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0166,"cvpos":0.3022}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-29T16:00:00.000Z","dyr":0.0218,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0166,"cvpos":0.3198}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2023-01-26T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0166,"cvpos":0.2869}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-25T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0166,"cvpos":0.2873}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-19T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0162,"cvpos":0.3077}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-18T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0162,"cvpos":0.2928}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-17T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0162,"cvpos":0.3081}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-16T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0162,"cvpos":0.2936}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-15T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0162,"cvpos":0.2828}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-12T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0162,"cvpos":0.247}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2023-01-11T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.016,"cvpos":0.2686}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-01-10T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.016,"cvpos":0.2689}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-01-09T16:00:00.000Z","dyr":0.0197,"sp":0.32,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.016,"cvpos":0.2625}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2023-01-08T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.016,"cvpos":0.2693}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2023-01-05T16:00:00.000Z","dyr":0.0192,"sp":0.33,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0157,"cvpos":0.2483}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2023-01-04T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0157,"cvpos":0.2969}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-03T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0157,"cvpos":0.3095}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2023-01-02T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0157,"cvpos":0.3099}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-29T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0156,"cvpos":0.3009}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-28T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0156,"cvpos":0.278}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-12-27T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0156,"cvpos":0.2595}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-22T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0156,"cvpos":0.2618}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-21T16:00:00.000Z","dyr":0.0197,"sp":0.32,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.274}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-20T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.2635}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-19T16:00:00.000Z","dyr":0.0197,"sp":0.32,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.2733}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-18T16:00:00.000Z","dyr":0.0192,"sp":0.33,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.2612}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2022-12-15T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.2672}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-12-14T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.2821}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-12-13T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.2797}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-12-12T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.3112}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-11T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.3018}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-08T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.3144}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-07T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.3063}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-06T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.3068}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-05T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.3139}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-04T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0154,"cvpos":0.3153}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-12-01T16:00:00.000Z","dyr":0.0222,"sp":0.285,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3306}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-30T16:00:00.000Z","dyr":0.0218,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3252}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-29T16:00:00.000Z","dyr":0.0218,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3257}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-28T16:00:00.000Z","dyr":0.0218,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3261}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-27T16:00:00.000Z","dyr":0.0226,"sp":0.28,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3342}},"lxr_fc_rights":0.27},{"stockId":1000000000001598,"date":"2022-11-24T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3252}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-23T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3266}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-22T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3095}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-21T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3018}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-11-20T16:00:00.000Z","dyr":0.0197,"sp":0.32,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.2991}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-11-17T16:00:00.000Z","dyr":0.0192,"sp":0.33,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.2915}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2022-11-16T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3212}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-15T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3054}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-11-14T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0152,"cvpos":0.3261}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-13T16:00:00.000Z","dyr":0.0218,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3288}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-10T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3252}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-09T16:00:00.000Z","dyr":0.0214,"sp":0.295,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3306}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-08T16:00:00.000Z","dyr":0.0218,"sp":0.29,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3311}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-07T16:00:00.000Z","dyr":0.0222,"sp":0.285,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3315}},"lxr_fc_rights":0.28},{"stockId":1000000000001598,"date":"2022-11-06T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3288}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-03T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3171}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-11-02T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3225}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-11-01T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.323}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-31T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3194}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-30T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3234}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-27T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.332}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-26T16:00:00.000Z","dyr":0.0211,"sp":0.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3333}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-25T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3284}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-24T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3261}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-23T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.015,"cvpos":0.3288}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-20T16:00:00.000Z","dyr":0.0204,"sp":0.31,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0149,"cvpos":0.3306}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-19T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0148,"cvpos":0.332}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-18T16:00:00.000Z","dyr":0.0207,"sp":0.305,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0148,"cvpos":0.3324}},"lxr_fc_rights":0.29},{"stockId":1000000000001598,"date":"2022-10-17T16:00:00.000Z","dyr":0.0197,"sp":0.32,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0148,"cvpos":0.3302}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-16T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0148,"cvpos":0.3234}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-13T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0148,"cvpos":0.3266}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-12T16:00:00.000Z","dyr":0.0201,"sp":0.315,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"stockId":1000000000001598,"date":"2022-10-11T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.3284}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-10T16:00:00.000Z","dyr":0.0192,"sp":0.33,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.3275}},"lxr_fc_rights":0.32},{"stockId":1000000000001598,"date":"2022-10-09T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.3288}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-06T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.332}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-05T16:00:00.000Z","dyr":0.0194,"sp":0.325,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.3324}},"lxr_fc_rights":0.31},{"stockId":1000000000001598,"date":"2022-10-04T16:00:00.000Z","dyr":0.0186,"sp":0.34,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.3315}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-10-02T16:00:00.000Z","dyr":0.0183,"sp":0.345,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0147,"cvpos":0.3288}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-09-29T16:00:00.000Z","dyr":0.0181,"sp":0.35,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0145,"cvpos":0.3284}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-28T16:00:00.000Z","dyr":0.0183,"sp":0.345,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0145,"cvpos":0.3311}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-09-27T16:00:00.000Z","dyr":0.0183,"sp":0.345,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0145,"cvpos":0.3315}},"lxr_fc_rights":0.33},{"stockId":1000000000001598,"date":"2022-09-26T16:00:00.000Z","dyr":0.0178,"sp":0.355,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0145,"cvpos":0.3252}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-25T16:00:00.000Z","dyr":0.0178,"sp":0.355,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0145,"cvpos":0.3266}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-22T16:00:00.000Z","dyr":0.0181,"sp":0.35,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0145,"cvpos":0.3324}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-21T16:00:00.000Z","dyr":0.0178,"sp":0.355,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3311}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-20T16:00:00.000Z","dyr":0.0176,"sp":0.36,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3302}},"lxr_fc_rights":0.35},{"stockId":1000000000001598,"date":"2022-09-19T16:00:00.000Z","dyr":0.0178,"sp":0.355,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3306}},"lxr_fc_rights":0.34},{"stockId":1000000000001598,"date":"2022-09-18T16:00:00.000Z","dyr":0.0173,"sp":0.365,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"stockId":1000000000001598,"date":"2022-09-15T16:00:00.000Z","dyr":0.0169,"sp":0.375,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3297}},"lxr_fc_rights":0.36},{"stockId":1000000000001598,"date":"2022-09-14T16:00:00.000Z","dyr":0.0166,"sp":0.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3216}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-13T16:00:00.000Z","dyr":0.0166,"sp":0.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3221}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-12T16:00:00.000Z","dyr":0.0164,"sp":0.385,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0143,"cvpos":0.3198}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-08T16:00:00.000Z","dyr":0.0166,"sp":0.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0142,"cvpos":0.3252}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-07T16:00:00.000Z","dyr":0.0169,"sp":0.375,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0142,"cvpos":0.332}},"lxr_fc_rights":0.36},{"stockId":1000000000001598,"date":"2022-09-06T16:00:00.000Z","dyr":0.0171,"sp":0.37,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0142,"cvpos":0.3324}},"lxr_fc_rights":0.36},{"stockId":1000000000001598,"date":"2022-09-05T16:00:00.000Z","dyr":0.0166,"sp":0.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0142,"cvpos":0.3275}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-04T16:00:00.000Z","dyr":0.0166,"sp":0.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0142,"cvpos":0.3288}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-09-01T16:00:00.000Z","dyr":0.0162,"sp":0.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0142,"cvpos":0.3212}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-31T16:00:00.000Z","dyr":0.0166,"sp":0.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.014,"cvpos":0.332}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-08-30T16:00:00.000Z","dyr":0.0162,"sp":0.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.014,"cvpos":0.323}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-29T16:00:00.000Z","dyr":0.0164,"sp":0.385,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.014,"cvpos":0.3302}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-08-28T16:00:00.000Z","dyr":0.0162,"sp":0.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0.0138,"cvpos":0.3248}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-25T16:00:00.000Z","dyr":0.0162,"sp":0.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3279}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-24T16:00:00.000Z","dyr":0.0166,"sp":0.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":0.37},{"stockId":1000000000001598,"date":"2022-08-23T16:00:00.000Z","dyr":0.0162,"sp":0.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-22T16:00:00.000Z","dyr":0.0162,"sp":0.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-21T16:00:00.000Z","dyr":0.0156,"sp":0.405,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.318}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-18T16:00:00.000Z","dyr":0.0162,"sp":0.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-17T16:00:00.000Z","dyr":0.0158,"sp":0.4,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-16T16:00:00.000Z","dyr":0.0156,"sp":0.405,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.323}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-15T16:00:00.000Z","dyr":0.0156,"sp":0.405,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-08-14T16:00:00.000Z","dyr":0.016,"sp":0.395,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-11T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3158}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-10T16:00:00.000Z","dyr":0.016,"sp":0.395,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-09T16:00:00.000Z","dyr":0.016,"sp":0.395,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-08-08T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.318}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-07T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.276}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-08-04T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3212}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-03T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3009}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-02T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3014}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-08-01T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3018}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-31T16:00:00.000Z","dyr":0.0149,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2747}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-28T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3225}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-27T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-26T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.323}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-25T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3058}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-24T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3072}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-21T16:00:00.000Z","dyr":0.0156,"sp":0.405,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-07-20T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3266}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-19T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3122}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-18T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3126}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-17T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-14T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3171}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-13T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2996}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-12T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-07-11T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3166}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-10T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3018}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-07T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.305}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-06T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3063}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-05T16:00:00.000Z","dyr":0.0149,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-04T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3058}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-07-03T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3072}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-29T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3104}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-28T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3108}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-27T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3112}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-26T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.318}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-23T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3212}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-22T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3171}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-06-21T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2676}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-20T16:00:00.000Z","dyr":0.0138,"sp":0.455,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2639}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-06-19T16:00:00.000Z","dyr":0.0138,"sp":0.455,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2652}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-06-16T16:00:00.000Z","dyr":0.0134,"sp":0.47,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2672}},"lxr_fc_rights":0.45},{"stockId":1000000000001598,"date":"2022-06-15T16:00:00.000Z","dyr":0.014,"sp":0.45,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2686}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-06-14T16:00:00.000Z","dyr":0.0143,"sp":0.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2797}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-13T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2693}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-12T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2706}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-09T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.274}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-08T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2753}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-07T16:00:00.000Z","dyr":0.0143,"sp":0.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2811}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-06T16:00:00.000Z","dyr":0.0145,"sp":0.435,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2869}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-06-05T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-06-01T16:00:00.000Z","dyr":0.0148,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3063}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-31T16:00:00.000Z","dyr":0.0157,"sp":0.4,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-05-30T16:00:00.000Z","dyr":0.0157,"sp":0.4,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":0.38},{"stockId":1000000000001598,"date":"2022-05-29T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3194}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-26T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3252}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-25T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3239}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-24T16:00:00.000Z","dyr":0.0148,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3135}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-23T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3248}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-22T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-19T16:00:00.000Z","dyr":0.0148,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3185}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-18T16:00:00.000Z","dyr":0.0147,"sp":0.43,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3104}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-17T16:00:00.000Z","dyr":0.0147,"sp":0.43,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3108}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-16T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3275}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-15T16:00:00.000Z","dyr":0.0156,"sp":0.405,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-05-12T16:00:00.000Z","dyr":0.0147,"sp":0.43,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3158}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-11T16:00:00.000Z","dyr":0.0148,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3216}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-10T16:00:00.000Z","dyr":0.0148,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3221}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-05-09T16:00:00.000Z","dyr":0.0147,"sp":0.43,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3171}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-05T16:00:00.000Z","dyr":0.0147,"sp":0.43,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3212}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-04T16:00:00.000Z","dyr":0.0145,"sp":0.435,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3158}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-03T16:00:00.000Z","dyr":0.0145,"sp":0.435,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3162}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-05-02T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3072}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-28T16:00:00.000Z","dyr":0.0145,"sp":0.435,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3185}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-27T16:00:00.000Z","dyr":0.0147,"sp":0.43,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3225}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-26T16:00:00.000Z","dyr":0.0143,"sp":0.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3149}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-25T16:00:00.000Z","dyr":0.0156,"sp":0.405,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-04-24T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3248}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-21T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3279}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-20T16:00:00.000Z","dyr":0.0154,"sp":0.41,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.39},{"stockId":1000000000001598,"date":"2022-04-19T16:00:00.000Z","dyr":0.0152,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-18T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-13T16:00:00.000Z","dyr":0.015,"sp":0.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-04-12T16:00:00.000Z","dyr":0.0143,"sp":0.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3257}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-11T16:00:00.000Z","dyr":0.0145,"sp":0.435,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-10T16:00:00.000Z","dyr":0.0143,"sp":0.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3275}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-07T16:00:00.000Z","dyr":0.0145,"sp":0.435,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-06T16:00:00.000Z","dyr":0.0143,"sp":0.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-04-05T16:00:00.000Z","dyr":0.0147,"sp":0.43,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-04-03T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-31T16:00:00.000Z","dyr":0.0142,"sp":0.445,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-30T16:00:00.000Z","dyr":0.037,"sp":0.425,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.9096}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-03-29T16:00:00.000Z","dyr":0.0378,"sp":0.415,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0298,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":0.4},{"stockId":1000000000001598,"date":"2022-03-28T16:00:00.000Z","dyr":0.0361,"sp":0.435,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0297,"q2v":0,"cvpos":0.8539}},"lxr_fc_rights":0.41},{"stockId":1000000000001598,"date":"2022-03-27T16:00:00.000Z","dyr":0.0357,"sp":0.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0296,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-24T16:00:00.000Z","dyr":0.0353,"sp":0.445,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0296,"q2v":0,"cvpos":0.8016}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-23T16:00:00.000Z","dyr":0.0353,"sp":0.445,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0296,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-22T16:00:00.000Z","dyr":0.0353,"sp":0.445,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0296,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.42},{"stockId":1000000000001598,"date":"2022-03-21T16:00:00.000Z","dyr":0.0345,"sp":0.455,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0296,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":0.43},{"stockId":1000000000001598,"date":"2022-03-20T16:00:00.000Z","dyr":0.0357,"sp":0.44,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0296,"q2v":0,"cvpos":0.8078}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-28T14:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001598},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-07-12T16:00:00.000Z","accurateDate":"2023-03-30T14:40:00.000Z","paymentDate":"2023-07-30T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"末期息HKD 0.008","value":9289632,"originalValue":9289632,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001598},{"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-07-12T16:00:00.000Z","accurateDate":"2022-03-31T14:33:00.000Z","paymentDate":"2022-07-28T16:00:00.000Z","dividend":0.0063,"type":"dividend","content":"末期息HKD 0.0063","value":7338756.6,"originalValue":7338756.6,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001598}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001598,"reportDate":"2024-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T10:06:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001598,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.04145077720207254,"avgv":0.016504585109866812,"q2v":0,"q5v":0.019445980869193327,"q8v":0.02962962962962963}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}