window.pageData = {"stock":{"name":"翼辰实业","stockCode":"01596","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001596,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.02,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.081,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":0.989,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.005,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001596,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.989,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":0.974,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.157,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.187,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.187,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.157,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001596,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.203,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.203,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1.126,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.157,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001596,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1.157,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001596,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.081,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001596,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.187,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.187,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.172,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.248,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001596,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":1.34,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001596,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.34,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.37,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001596,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1.37,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.416,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001596,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.492,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001596,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.644,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001596,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1.766,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.827,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1.735,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.735,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.827,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.918,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001596,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.918,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.857,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.857,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.857,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001596,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.796,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.827,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1.888,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.948,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.979,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001596,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.948,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001596,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.979,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.979,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001596,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":2.009,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.979,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":1.948,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":2.009,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":2.04,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":2.07,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001596,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.07,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001596,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.07,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":2.04,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":2.04,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001596,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.009,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001596,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":37.812,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001596,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":38.316,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":37.812,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":37.308,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001596,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":40.333,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001596,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":37.812,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":40.333,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":59.995,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001596,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":51.424,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":51.424,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":46.887,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":49.407,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":50.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":48.399,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001596,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":51.928,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001596,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":66.045,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001596,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":28.233,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001596,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":28.737,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001596,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":28.233,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.737,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.737,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.241,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.233,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001596,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":28.737,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001596,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":29.241,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.241,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.241,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.241,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001596,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":29.241,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001596,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":29.241,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001596,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":29.745,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":29.745,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":29.745,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":28.233,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":27.729,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.233,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001596,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":28.233,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":27.729,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001596,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":28.737,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001596,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":29.745,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001596,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001596,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001596,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001596,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001596,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.266,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001596,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001596,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001596,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001596,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.795,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.795,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.762,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.258,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.762,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.258,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.762,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.762,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.762,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.266,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.762,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.258,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.258,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.258,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.258,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.258,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.762,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.795,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.291,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.299,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.299,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.795,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.803,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.795,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.274,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.779,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.787,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.283,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.299,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.929,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.929,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.515,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.515,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.986,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.929,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.342,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.285,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.756,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.756,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":37.227,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.756,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.285,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.756,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":39.112,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":39.112,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":39.583,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":39.112,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":38.641,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":39.112,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":38.641,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":38.17,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":39.112,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":40.054,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":38.641,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":38.641,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":38.17,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":40.526,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":39.112,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":40.054,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":37.698,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":42.882,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":46.652,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":50.422,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":56.076,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":76.81,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":100.372,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":100.372,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.67,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.199,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.199,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":108.383,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":110.739,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":116.865,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":122.991,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":122.991,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":123.462,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":114.038,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":114.038,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":114.038,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":114.038,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.67,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.67,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.67,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.67,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.67,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":103.293,"sp":2.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":104.142,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":104.142,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":104.142,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":104.142,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":104.142,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":104.142,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":104.142,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":101.314,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":98.487,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":94.717,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.493,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.493,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.493,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.06,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.493,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.911,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.911,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.911,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.761,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.761,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.761,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.037,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.179,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.463,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.463,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.754,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.754,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.754,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.037,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.037,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.037,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.037,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.463,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.604,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.29,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.29,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.574,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.857,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.723,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.439,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.439,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.439,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.439,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.439,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.872,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.022,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.022,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.022,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.328,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.328,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.328,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.328,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.627,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.769,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.478,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.903,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.478,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.053,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.627,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.635,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.344,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.194,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.053,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.486,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.627,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.045,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.187,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.746,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.888,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.313,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.738,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.88,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.88,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.88,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.447,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.574,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":36.006,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":10.531,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.163,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":10.952,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.331,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.5,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.753,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.753,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.795,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.795,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.837,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.921,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.09,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.963,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":11.921,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.469,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.427,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.469,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.89,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.764,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.721,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.848,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.859,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.016,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.901,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.143,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.101,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.143,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.016,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.395,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.143,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.269,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.637,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.637,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.679,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.721,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.848,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":12.89,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.016,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.775,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.69,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.438,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.143,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.564,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.901,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":13.901,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":12.553,"sp":2.98,"stockId":1000000000001596,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"pcf_ttm":12.848,"sp":3.05,"stockId":1000000000001596,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"pcf_ttm":13.606,"sp":3.23,"stockId":1000000000001596,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"pcf_ttm":14.322,"sp":3.4,"stockId":1000000000001596,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":13.901,"sp":3.3,"stockId":1000000000001596,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":13.522,"sp":3.21,"stockId":1000000000001596,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"pcf_ttm":14.322,"sp":3.4,"stockId":1000000000001596,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":14.364,"sp":3.41,"stockId":1000000000001596,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":14.322,"sp":3.4,"stockId":1000000000001596,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":14.912,"sp":3.54,"stockId":1000000000001596,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":14.785,"sp":3.51,"stockId":1000000000001596,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":14.912,"sp":3.54,"stockId":1000000000001596,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":14.954,"sp":3.55,"stockId":1000000000001596,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":14.743,"sp":3.5,"stockId":1000000000001596,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":14.701,"sp":3.49,"stockId":1000000000001596,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"pcf_ttm":14.196,"sp":3.37,"stockId":1000000000001596,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":14.364,"sp":3.41,"stockId":1000000000001596,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":14.406,"sp":3.42,"stockId":1000000000001596,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":14.449,"sp":3.43,"stockId":1000000000001596,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":14.533,"sp":3.45,"stockId":1000000000001596,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":14.533,"sp":3.45,"stockId":1000000000001596,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":14.575,"sp":3.46,"stockId":1000000000001596,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":14.617,"sp":3.47,"stockId":1000000000001596,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":14.617,"sp":3.47,"stockId":1000000000001596,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":14.617,"sp":3.47,"stockId":1000000000001596,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":14.701,"sp":3.49,"stockId":1000000000001596,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":14.785,"sp":3.51,"stockId":1000000000001596,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":14.912,"sp":3.54,"stockId":1000000000001596,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":14.912,"sp":3.54,"stockId":1000000000001596,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":14.912,"sp":3.54,"stockId":1000000000001596,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":14.996,"sp":3.56,"stockId":1000000000001596,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":14.996,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.038,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.207,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.207,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.249,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.249,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.291,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.291,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.08,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.122,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.122,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.122,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.249,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.165,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.375,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.333,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":16.007,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.881,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.881,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.881,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.881,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.881,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.881,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.923,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.923,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.923,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.923,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":15.923,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.711,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.711,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.711,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.711,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.711,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.065,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.065,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.065,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.065,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.258,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.258,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.258,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.549,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.984,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.388,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.406,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.63,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.63,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.792,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.388,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.307,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.083,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.63,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.326,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.034,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.357,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.599,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.438,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.003,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.841,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.003,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.922,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.841,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.841,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.841,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.841,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.518,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.003,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.245,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.276,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.276,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.76,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.003,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.164,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.083,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.406,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.649,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.649,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.649,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.133,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.94,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.151,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.313,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.891,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.891,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.81,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.214,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.294,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.214,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.972,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.375,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.133,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.456,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.922,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.357,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.841,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.406,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.506,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.406,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.245,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.568,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.922,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.245,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.617,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.474,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":37.139,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.183,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.425,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.667,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.506,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.617,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.102,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.94,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.698,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.183,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.506,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.102,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.698,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.456,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.294,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.792,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.003,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.195,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.326,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.438,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.276,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.568,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.052,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.828,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.828,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":33.748,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.959,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.717,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":35.12,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":34.232,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.133,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.052,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.972,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.649,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.972,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.891,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.953,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.357,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.388,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.388,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.872,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.711,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.792,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.518,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.841,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.599,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.68,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.326,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.003,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.711,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.276,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.326,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":32.052,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":31.568,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.195,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.276,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.63,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.469,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.065,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.469,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":28.823,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":29.307,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.195,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":30.599,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-24.817,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-23.694,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-23.694,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-22.374,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-23.166,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-23.43,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-24.024,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-25.213,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-25.543,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-25.675,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-26.005,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-27.061,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-26.995,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-27.127,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-28.051,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-27.919,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-28.051,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-28.447,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-28.513,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-27.457,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-26.401,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-26.269,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-28.513,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-28.843,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-27.259,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-27.589,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-27.457,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001596,"pcf_ttm":-28.051,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T08:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":265060405,"t_y2y":13.7894611329192}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":23311000,"t_y2y":-0.06509184246410524}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17922249,"t_y2y":-0.9074384280166733}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24934000,"t_y2y":-0.8475618702924778}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T09:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":193625158,"t_y2y":2.5955893981290075}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T09:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T14:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":163568000,"t_y2y":3.7109969337863595}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T09:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-121350241,"t_y2y":-1.8946834945275524}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T09:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T08:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60335000,"t_y2y":-1.6983217592592592}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T08:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":135634827,"t_y2y":-0.09162873549616181}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001596}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001596,"reportDate":"2026-04-28T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001596,"reportDate":"2025-04-29T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001596,"reportDate":"2024-04-29T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.0198594571691948,"maxv":-22.374451230495175,"maxpv":123.46208763966187,"minv":0.9741941083407233,"avgv":29.979476116600214,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}