window.pageData = {"stock":{"name":"翼辰实业","stockCode":"01596","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0393,"sp":0.32,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0142,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0331,"sp":0.38,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0322,"sp":0.39,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0141,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0322,"sp":0.39,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9863}},"lxr_fc_rights":0.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0331,"sp":0.38,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"stockId":1000000000001596,"date":"2026-07-02T16:00:00.000Z","dyr":0.0318,"sp":0.395,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-07-01T16:00:00.000Z","dyr":0.0318,"sp":0.395,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-06-29T16:00:00.000Z","dyr":0.034,"sp":0.37,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0331,"sp":0.38,"statistics":{"dyr":{"q8v":0.023,"q5v":0.014,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"stockId":1000000000001596,"date":"2026-06-25T16:00:00.000Z","dyr":0.0331,"sp":0.38,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000001596,"date":"2026-06-24T16:00:00.000Z","dyr":0.0354,"sp":0.355,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0141,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000001596,"date":"2026-06-23T16:00:00.000Z","dyr":0.0322,"sp":0.39,"statistics":{"dyr":{"q8v":0.023,"q5v":0.014,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-06-22T16:00:00.000Z","dyr":0.0322,"sp":0.39,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.014,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"stockId":1000000000001596,"date":"2026-06-21T16:00:00.000Z","dyr":0.0326,"sp":0.385,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.014,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0306,"sp":0.41,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"stockId":1000000000001596,"date":"2026-06-16T16:00:00.000Z","dyr":0.0286,"sp":0.44,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.014,"q2v":0.0043,"cvpos":0.9564}},"lxr_fc_rights":0.44},{"stockId":1000000000001596,"date":"2026-06-15T16:00:00.000Z","dyr":0.0286,"sp":0.44,"statistics":{"dyr":{"q8v":0.022,"q5v":0.014,"q2v":0.0043,"cvpos":0.9577}},"lxr_fc_rights":0.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0279,"sp":0.45,"statistics":{"dyr":{"q8v":0.022,"q5v":0.014,"q2v":0.0043,"cvpos":0.9441}},"lxr_fc_rights":0.45},{"stockId":1000000000001596,"date":"2026-06-11T16:00:00.000Z","dyr":0.0279,"sp":0.45,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9456}},"lxr_fc_rights":0.45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.027,"sp":0.465,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0141,"q2v":0.0043,"cvpos":0.9034}},"lxr_fc_rights":0.46},{"stockId":1000000000001596,"date":"2026-06-09T16:00:00.000Z","dyr":0.0256,"sp":0.49,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.014,"q2v":0.0043,"cvpos":0.8433}},"lxr_fc_rights":0.48},{"stockId":1000000000001596,"date":"2026-06-08T16:00:00.000Z","dyr":0.0233,"sp":0.54,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.014,"q2v":0.0043,"cvpos":0.8186}},"lxr_fc_rights":0.53},{"stockId":1000000000001596,"date":"2026-06-07T16:00:00.000Z","dyr":0.0217,"sp":0.58,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7995}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-06-04T16:00:00.000Z","dyr":0.0209,"sp":0.6,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0141,"q2v":0.0043,"cvpos":0.7741}},"lxr_fc_rights":0.59},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0141,"q2v":0.0043,"cvpos":0.781}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-06-02T16:00:00.000Z","dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.782}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-06-01T16:00:00.000Z","dyr":0.022,"sp":0.57,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.8063}},"lxr_fc_rights":0.56},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7844}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-05-28T16:00:00.000Z","dyr":0.022,"sp":0.57,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0141,"q2v":0.0043,"cvpos":0.8082}},"lxr_fc_rights":0.55},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0141,"q2v":0.0043,"cvpos":0.7878}},"lxr_fc_rights":0.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7888}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-05-25T16:00:00.000Z","dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7899}},"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0209,"sp":0.6,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7864}},"lxr_fc_rights":0.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7918}},"lxr_fc_rights":0.57},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0199,"sp":0.63,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7793}},"lxr_fc_rights":0.61},{"stockId":1000000000001596,"date":"2026-05-18T16:00:00.000Z","dyr":0.0199,"sp":0.63,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7804}},"lxr_fc_rights":0.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0206,"sp":0.61,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.014,"q2v":0.0043,"cvpos":0.7831}},"lxr_fc_rights":0.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0206,"sp":0.61,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0139,"q2v":0.0043,"cvpos":0.785}},"lxr_fc_rights":0.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0206,"sp":0.61,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0139,"q2v":0.0043,"cvpos":0.7864}},"lxr_fc_rights":0.59},{"stockId":1000000000001596,"date":"2026-05-12T16:00:00.000Z","dyr":0.0213,"sp":0.59,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0139,"q2v":0.0043,"cvpos":0.7929}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-05-11T16:00:00.000Z","dyr":0.0209,"sp":0.6,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0139,"q2v":0.0043,"cvpos":0.7899}},"lxr_fc_rights":0.58},{"stockId":1000000000001596,"date":"2026-05-10T16:00:00.000Z","dyr":0.0203,"sp":0.62,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0139,"q2v":0.0043,"cvpos":0.7885}},"lxr_fc_rights":0.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0196,"sp":0.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0139,"q2v":0.0043,"cvpos":0.785}},"lxr_fc_rights":0.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0193,"sp":0.65,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7796}},"lxr_fc_rights":0.63},{"stockId":1000000000001596,"date":"2026-05-05T16:00:00.000Z","dyr":0.0196,"sp":0.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7861}},"lxr_fc_rights":0.62},{"stockId":1000000000001596,"date":"2026-05-04T16:00:00.000Z","dyr":0.0193,"sp":0.65,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7817}},"lxr_fc_rights":0.63},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0193,"sp":0.65,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7831}},"lxr_fc_rights":0.63},{"stockId":1000000000001596,"date":"2026-04-29T16:00:00.000Z","dyr":0.019,"sp":0.66,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7796}},"lxr_fc_rights":0.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0193,"sp":0.65,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7847}},"lxr_fc_rights":0.63},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0196,"sp":0.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7872}},"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.019,"sp":0.66,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7831}},"lxr_fc_rights":0.64},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0188,"sp":0.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.781}},"lxr_fc_rights":0.64},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0185,"sp":0.68,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7769}},"lxr_fc_rights":0.65},{"stockId":1000000000001596,"date":"2026-04-21T16:00:00.000Z","dyr":0.0185,"sp":0.68,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7779}},"lxr_fc_rights":0.65},{"stockId":1000000000001596,"date":"2026-04-20T16:00:00.000Z","dyr":0.0185,"sp":0.68,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.779}},"lxr_fc_rights":0.65},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0188,"sp":0.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7817}},"lxr_fc_rights":0.64},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0188,"sp":0.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7837}},"lxr_fc_rights":0.64},{"stockId":1000000000001596,"date":"2026-04-15T16:00:00.000Z","dyr":0.019,"sp":0.66,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.785}},"lxr_fc_rights":0.64},{"stockId":1000000000001596,"date":"2026-04-14T16:00:00.000Z","dyr":0.0193,"sp":0.65,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7875}},"lxr_fc_rights":0.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.018,"sp":0.7,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.779}},"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.018,"sp":0.7,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7804}},"lxr_fc_rights":0.67},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0168,"sp":0.75,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7687}},"lxr_fc_rights":0.72},{"stockId":1000000000001596,"date":"2026-04-08T16:00:00.000Z","dyr":0.0165,"sp":0.76,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7684}},"lxr_fc_rights":0.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0168,"sp":0.75,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7694}},"lxr_fc_rights":0.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.017,"sp":0.74,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7755}},"lxr_fc_rights":0.71},{"stockId":1000000000001596,"date":"2026-03-31T16:00:00.000Z","dyr":0.0157,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.748}},"lxr_fc_rights":0.77},{"stockId":1000000000001596,"date":"2026-03-30T16:00:00.000Z","dyr":0.018,"sp":0.7,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7817}},"lxr_fc_rights":0.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0168,"sp":0.75,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7735}},"lxr_fc_rights":0.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7483}},"lxr_fc_rights":0.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0151,"sp":1.19,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.6884}},"lxr_fc_rights":1.15},{"stockId":1000000000001596,"date":"2026-03-24T16:00:00.000Z","dyr":0.0176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7793}},"lxr_fc_rights":0.98},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7804}},"lxr_fc_rights":0.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0193,"sp":0.93,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7872}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0183,"sp":0.98,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7864}},"lxr_fc_rights":0.94},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0178,"sp":1.01,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.785}},"lxr_fc_rights":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0187,"sp":0.96,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7875}},"lxr_fc_rights":0.92},{"stockId":1000000000001596,"date":"2026-03-16T16:00:00.000Z","dyr":0.0175,"sp":1.03,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.7858}},"lxr_fc_rights":0.99},{"stockId":1000000000001596,"date":"2026-03-15T16:00:00.000Z","dyr":0.0137,"sp":1.31,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.4911}},"lxr_fc_rights":1.26},{"stockId":1000000000001596,"date":"2026-03-12T16:00:00.000Z","dyr":0.0321,"sp":0.56,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"stockId":1000000000001596,"date":"2026-03-11T16:00:00.000Z","dyr":0.0315,"sp":0.57,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.55},{"stockId":1000000000001596,"date":"2026-03-10T16:00:00.000Z","dyr":0.0321,"sp":0.56,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0315,"sp":0.57,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9877}},"lxr_fc_rights":0.55},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0315,"sp":0.57,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.031,"sp":0.58,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0138,"q2v":0.0043,"cvpos":0.981}},"lxr_fc_rights":0.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0321,"sp":0.56,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"stockId":1000000000001596,"date":"2026-03-03T16:00:00.000Z","dyr":0.0315,"sp":0.57,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"stockId":1000000000001596,"date":"2026-03-02T16:00:00.000Z","dyr":0.031,"sp":0.58,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0138,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.031,"sp":0.58,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.031,"sp":0.58,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9878}},"lxr_fc_rights":0.56},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.031,"sp":0.58,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"stockId":1000000000001596,"date":"2026-02-24T16:00:00.000Z","dyr":0.031,"sp":0.58,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"stockId":1000000000001596,"date":"2026-02-23T16:00:00.000Z","dyr":0.031,"sp":0.58,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"stockId":1000000000001596,"date":"2026-02-22T16:00:00.000Z","dyr":0.0305,"sp":0.59,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9877}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-19T16:00:00.000Z","dyr":0.0305,"sp":0.59,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-15T16:00:00.000Z","dyr":0.0305,"sp":0.59,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-12T16:00:00.000Z","dyr":0.0321,"sp":0.56,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0327,"sp":0.55,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0321,"sp":0.56,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"stockId":1000000000001596,"date":"2026-02-09T16:00:00.000Z","dyr":0.0321,"sp":0.56,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0327,"sp":0.55,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0138,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.53},{"stockId":1000000000001596,"date":"2026-02-05T16:00:00.000Z","dyr":0.0315,"sp":0.57,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.55},{"stockId":1000000000001596,"date":"2026-02-04T16:00:00.000Z","dyr":0.0305,"sp":0.59,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.57},{"stockId":1000000000001596,"date":"2026-02-03T16:00:00.000Z","dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9077}},"lxr_fc_rights":0.65},{"stockId":1000000000001596,"date":"2026-02-02T16:00:00.000Z","dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9375}},"lxr_fc_rights":0.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9389}},"lxr_fc_rights":0.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9119}},"lxr_fc_rights":0.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0138,"q2v":0.0043,"cvpos":0.8943}},"lxr_fc_rights":0.66},{"stockId":1000000000001596,"date":"2026-01-27T16:00:00.000Z","dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0138,"q2v":0.0043,"cvpos":0.8955}},"lxr_fc_rights":0.66},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9226}},"lxr_fc_rights":0.64},{"stockId":1000000000001596,"date":"2026-01-25T16:00:00.000Z","dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9402}},"lxr_fc_rights":0.64},{"stockId":1000000000001596,"date":"2026-01-22T16:00:00.000Z","dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9158}},"lxr_fc_rights":0.65},{"stockId":1000000000001596,"date":"2026-01-21T16:00:00.000Z","dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9619}},"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0281,"sp":0.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9796}},"lxr_fc_rights":0.62},{"stockId":1000000000001596,"date":"2026-01-19T16:00:00.000Z","dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9195}},"lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9209}},"lxr_fc_rights":0.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9061}},"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9075}},"lxr_fc_rights":0.66},{"stockId":1000000000001596,"date":"2026-01-13T16:00:00.000Z","dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9441}},"lxr_fc_rights":0.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.899}},"lxr_fc_rights":0.67},{"stockId":1000000000001596,"date":"2026-01-11T16:00:00.000Z","dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.91}},"lxr_fc_rights":0.66},{"stockId":1000000000001596,"date":"2026-01-08T16:00:00.000Z","dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9116}},"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9129}},"lxr_fc_rights":0.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9142}},"lxr_fc_rights":0.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9154}},"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9072}},"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.917}},"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0253,"sp":0.71,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9033}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0253,"sp":0.71,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9045}},"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.91}},"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9114}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9236}},"lxr_fc_rights":0.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9291}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9456}},"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9469}},"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9183}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9482}},"lxr_fc_rights":0.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9645}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0285,"sp":0.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0285,"sp":0.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9714}},"lxr_fc_rights":0.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0285,"sp":0.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9605}},"lxr_fc_rights":0.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0285,"sp":0.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0285,"sp":0.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9782}},"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.966}},"lxr_fc_rights":0.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9523}},"lxr_fc_rights":0.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.955}},"lxr_fc_rights":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9796}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0281,"sp":0.64,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0285,"sp":0.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9877}},"lxr_fc_rights":0.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.029,"sp":0.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0285,"sp":0.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9877}},"lxr_fc_rights":0.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0277,"sp":0.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9823}},"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9837}},"lxr_fc_rights":0.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9823}},"lxr_fc_rights":0.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0253,"sp":0.71,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9891}},"lxr_fc_rights":0.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.025,"sp":0.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.025,"sp":0.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.981}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0253,"sp":0.71,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9878}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0246,"sp":0.73,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9783}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0253,"sp":0.71,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9891}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0272,"sp":0.66,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0268,"sp":0.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0264,"sp":0.68,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.025,"sp":0.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.025,"sp":0.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.025,"sp":0.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.026,"sp":0.69,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0257,"sp":0.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0246,"sp":0.73,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0246,"sp":0.73,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0246,"sp":0.73,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.025,"sp":0.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.024,"sp":0.75,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0233,"sp":0.77,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.023,"sp":0.78,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.023,"sp":0.78,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0228,"sp":0.79,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.023,"sp":0.78,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0233,"sp":0.77,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.023,"sp":0.78,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0217,"sp":0.83,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0217,"sp":0.83,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0214,"sp":0.84,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.985}},"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0217,"sp":0.83,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0219,"sp":0.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0217,"sp":0.83,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0219,"sp":0.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0222,"sp":0.81,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0217,"sp":0.83,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0211,"sp":0.85,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0219,"sp":0.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0219,"sp":0.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0222,"sp":0.81,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0209,"sp":0.86,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0217,"sp":0.83,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0211,"sp":0.85,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0225,"sp":0.8,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0198,"sp":0.91,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0182,"sp":0.99,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0168,"sp":1.07,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.9823}},"lxr_fc_rights":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0151,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.7524}},"lxr_fc_rights":1.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.011,"sp":1.63,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.436}},"lxr_fc_rights":1.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0084,"sp":2.13,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0137,"q2v":0.0043,"cvpos":0.4019}},"lxr_fc_rights":2.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0084,"sp":2.13,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.4008}},"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3573}},"lxr_fc_rights":2.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3959}},"lxr_fc_rights":2.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3965}},"lxr_fc_rights":2.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0078,"sp":2.3,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3447}},"lxr_fc_rights":2.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0076,"sp":2.35,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3424}},"lxr_fc_rights":2.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0072,"sp":2.48,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3356}},"lxr_fc_rights":2.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0069,"sp":2.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3333}},"lxr_fc_rights":2.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0069,"sp":2.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3338}},"lxr_fc_rights":2.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0069,"sp":2.62,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0138,"q2v":0.0043,"cvpos":0.3324}},"lxr_fc_rights":2.51},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0074,"sp":2.42,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3315}},"lxr_fc_rights":2.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0074,"sp":2.42,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3315}},"lxr_fc_rights":2.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0074,"sp":2.42,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.332}},"lxr_fc_rights":2.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0074,"sp":2.42,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3324}},"lxr_fc_rights":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3438}},"lxr_fc_rights":2.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3438}},"lxr_fc_rights":2.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3442}},"lxr_fc_rights":2.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3447}},"lxr_fc_rights":2.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3447}},"lxr_fc_rights":2.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0043,"cvpos":0.3546}},"lxr_fc_rights":2.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3546}},"lxr_fc_rights":2.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3551}},"lxr_fc_rights":2.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3556}},"lxr_fc_rights":2.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3556}},"lxr_fc_rights":2.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3546}},"lxr_fc_rights":2.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3546}},"lxr_fc_rights":2.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3551}},"lxr_fc_rights":2.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3556}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.014,"q2v":0.0043,"cvpos":0.3556}},"lxr_fc_rights":2.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3546}},"lxr_fc_rights":2.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3546}},"lxr_fc_rights":2.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3551}},"lxr_fc_rights":2.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3556}},"lxr_fc_rights":2.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.192,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3561}},"lxr_fc_rights":2.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0081,"sp":2.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3347}},"lxr_fc_rights":2.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0081,"sp":2.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3347}},"lxr_fc_rights":2.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0081,"sp":2.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3351}},"lxr_fc_rights":2.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0081,"sp":2.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0141,"q2v":0.0043,"cvpos":0.3356}},"lxr_fc_rights":2.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0081,"sp":2.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0142,"q2v":0.0043,"cvpos":0.3356}},"lxr_fc_rights":2.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0081,"sp":2.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0142,"q2v":0.0043,"cvpos":0.3347}},"lxr_fc_rights":2.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0081,"sp":2.21,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0142,"q2v":0.0043,"cvpos":0.3347}},"lxr_fc_rights":2.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0084,"sp":2.15,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0142,"q2v":0.0043,"cvpos":0.346}},"lxr_fc_rights":2.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0086,"sp":2.09,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0142,"q2v":0.0043,"cvpos":0.3506}},"lxr_fc_rights":1.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0142,"q2v":0.0043,"cvpos":0.352}},"lxr_fc_rights":1.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0142,"q2v":0.0043,"cvpos":0.351}},"lxr_fc_rights":1.91},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0142,"q2v":0.0043,"cvpos":0.351}},"lxr_fc_rights":1.91},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0142,"q2v":0.0043,"cvpos":0.3515}},"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0142,"q2v":0.0043,"cvpos":0.352}},"lxr_fc_rights":1.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0142,"q2v":0.0043,"cvpos":0.352}},"lxr_fc_rights":1.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0143,"q2v":0.0043,"cvpos":0.351}},"lxr_fc_rights":1.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3515}},"lxr_fc_rights":1.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0143,"q2v":0.0043,"cvpos":0.352}},"lxr_fc_rights":1.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3525}},"lxr_fc_rights":1.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.351}},"lxr_fc_rights":1.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3515}},"lxr_fc_rights":1.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.352}},"lxr_fc_rights":1.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.352}},"lxr_fc_rights":1.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.351}},"lxr_fc_rights":1.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.351}},"lxr_fc_rights":1.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3515}},"lxr_fc_rights":1.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0088,"sp":2.05,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3506}},"lxr_fc_rights":1.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3342}},"lxr_fc_rights":2.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0089,"sp":2.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3483}},"lxr_fc_rights":1.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0085,"sp":2.11,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3447}},"lxr_fc_rights":2.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0085,"sp":2.11,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0143,"q2v":0.0043,"cvpos":0.3452}},"lxr_fc_rights":2.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0085,"sp":2.11,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3442}},"lxr_fc_rights":2.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3347}},"lxr_fc_rights":2.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3351}},"lxr_fc_rights":2.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3356}},"lxr_fc_rights":2.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3356}},"lxr_fc_rights":2.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3347}},"lxr_fc_rights":2.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3351}},"lxr_fc_rights":2.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0082,"sp":2.2,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3356}},"lxr_fc_rights":2.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0079,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3329}},"lxr_fc_rights":2.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0079,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3333}},"lxr_fc_rights":2.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.2776}},"lxr_fc_rights":2.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.2779}},"lxr_fc_rights":2.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.005,"sp":2.17,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3124}},"lxr_fc_rights":2.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.005,"sp":2.17,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.3138}},"lxr_fc_rights":2.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.005,"sp":2.17,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.317}},"lxr_fc_rights":2.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.2952}},"lxr_fc_rights":2.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.2847}},"lxr_fc_rights":2.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.2851}},"lxr_fc_rights":2.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0043,"cvpos":0.2865}},"lxr_fc_rights":2.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2898}},"lxr_fc_rights":2.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2912}},"lxr_fc_rights":2.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2916}},"lxr_fc_rights":2.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.292}},"lxr_fc_rights":2.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2933}},"lxr_fc_rights":2.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0047,"sp":2.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2925}},"lxr_fc_rights":2.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0047,"sp":2.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2939}},"lxr_fc_rights":2.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.24,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3011}},"lxr_fc_rights":2.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.24,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3015}},"lxr_fc_rights":2.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.24,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3029}},"lxr_fc_rights":2.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3007}},"lxr_fc_rights":2.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.302}},"lxr_fc_rights":2.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3025}},"lxr_fc_rights":2.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0048,"sp":2.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3029}},"lxr_fc_rights":2.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0047,"sp":2.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3029}},"lxr_fc_rights":2.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0049,"sp":2.2,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3116}},"lxr_fc_rights":2.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0047,"sp":2.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.3061}},"lxr_fc_rights":2.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.56,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2207}},"lxr_fc_rights":2.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.56,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.221}},"lxr_fc_rights":2.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.58,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2196}},"lxr_fc_rights":2.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.181}},"lxr_fc_rights":2.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1823}},"lxr_fc_rights":2.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1826}},"lxr_fc_rights":2.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1828}},"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1842}},"lxr_fc_rights":2.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1878}},"lxr_fc_rights":2.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1891}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1894}},"lxr_fc_rights":2.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1896}},"lxr_fc_rights":2.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.191}},"lxr_fc_rights":2.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1924}},"lxr_fc_rights":2.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1937}},"lxr_fc_rights":2.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1973}},"lxr_fc_rights":2.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1986}},"lxr_fc_rights":2.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1989}},"lxr_fc_rights":2.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.1992}},"lxr_fc_rights":2.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0042,"cvpos":0.2005}},"lxr_fc_rights":2.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.004,"cvpos":0.2041}},"lxr_fc_rights":2.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0039,"cvpos":0.2054}},"lxr_fc_rights":2.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0039,"cvpos":0.2057}},"lxr_fc_rights":2.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0039,"cvpos":0.206}},"lxr_fc_rights":2.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0039,"cvpos":0.2074}},"lxr_fc_rights":2.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0039,"cvpos":0.2109}},"lxr_fc_rights":2.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0038,"cvpos":0.2122}},"lxr_fc_rights":2.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0038,"cvpos":0.2125}},"lxr_fc_rights":2.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0038,"cvpos":0.2128}},"lxr_fc_rights":2.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0038,"cvpos":0.2142}},"lxr_fc_rights":2.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0037,"cvpos":0.2177}},"lxr_fc_rights":2.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0037,"cvpos":0.219}},"lxr_fc_rights":2.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0037,"cvpos":0.2193}},"lxr_fc_rights":2.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0037,"cvpos":0.2248}},"lxr_fc_rights":2.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2283}},"lxr_fc_rights":2.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2286}},"lxr_fc_rights":2.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2299}},"lxr_fc_rights":2.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2334}},"lxr_fc_rights":2.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2347}},"lxr_fc_rights":2.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2351}},"lxr_fc_rights":2.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2354}},"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0036,"cvpos":0.2367}},"lxr_fc_rights":2.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2402}},"lxr_fc_rights":2.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2415}},"lxr_fc_rights":2.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2418}},"lxr_fc_rights":2.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2422}},"lxr_fc_rights":2.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2435}},"lxr_fc_rights":2.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2469}},"lxr_fc_rights":2.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2483}},"lxr_fc_rights":2.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2486}},"lxr_fc_rights":2.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.249}},"lxr_fc_rights":2.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0035,"cvpos":0.2503}},"lxr_fc_rights":2.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0034,"cvpos":0.2537}},"lxr_fc_rights":2.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0034,"cvpos":0.2551}},"lxr_fc_rights":2.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0034,"cvpos":0.2554}},"lxr_fc_rights":2.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0034,"cvpos":0.2558}},"lxr_fc_rights":2.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0034,"cvpos":0.2571}},"lxr_fc_rights":2.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2605}},"lxr_fc_rights":2.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2619}},"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2622}},"lxr_fc_rights":2.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2626}},"lxr_fc_rights":2.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2639}},"lxr_fc_rights":2.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2673}},"lxr_fc_rights":2.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2687}},"lxr_fc_rights":2.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.269}},"lxr_fc_rights":2.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0033,"cvpos":0.2694}},"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0032,"cvpos":0.2707}},"lxr_fc_rights":2.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0032,"cvpos":0.2741}},"lxr_fc_rights":2.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0032,"cvpos":0.2754}},"lxr_fc_rights":2.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0032,"cvpos":0.2758}},"lxr_fc_rights":2.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0032,"cvpos":0.2762}},"lxr_fc_rights":2.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0032,"cvpos":0.2776}},"lxr_fc_rights":2.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2809}},"lxr_fc_rights":2.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2822}},"lxr_fc_rights":2.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2826}},"lxr_fc_rights":2.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.283}},"lxr_fc_rights":2.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2844}},"lxr_fc_rights":2.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2877}},"lxr_fc_rights":2.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.289}},"lxr_fc_rights":2.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2894}},"lxr_fc_rights":2.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0044,"sp":2.46,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2912}},"lxr_fc_rights":2.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0045,"sp":2.4,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2939}},"lxr_fc_rights":2.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0045,"sp":2.4,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2972}},"lxr_fc_rights":2.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0045,"sp":2.4,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.2985}},"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0049,"sp":2.21,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.3084}},"lxr_fc_rights":2.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0049,"sp":2.21,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.3088}},"lxr_fc_rights":2.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0049,"sp":2.21,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.3102}},"lxr_fc_rights":2.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0049,"sp":2.21,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.3125}},"lxr_fc_rights":2.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0052,"sp":2.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.3265}},"lxr_fc_rights":1.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0052,"sp":2.1,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.3256}},"lxr_fc_rights":2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.005,"sp":2.15,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0031,"cvpos":0.3202}},"lxr_fc_rights":2.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.005,"sp":2.18,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.322}},"lxr_fc_rights":2.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0049,"sp":2.2,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3193}},"lxr_fc_rights":2.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.005,"sp":2.15,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3224}},"lxr_fc_rights":2.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0051,"sp":2.12,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3243}},"lxr_fc_rights":2.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0052,"sp":2.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3288}},"lxr_fc_rights":1.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0054,"sp":2.02,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3342}},"lxr_fc_rights":1.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0052,"sp":2.07,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3333}},"lxr_fc_rights":1.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0051,"sp":2.13,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3283}},"lxr_fc_rights":2.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0051,"sp":2.12,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3297}},"lxr_fc_rights":2.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0052,"sp":2.08,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3333}},"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0052,"sp":2.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3333}},"lxr_fc_rights":1.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.005,"sp":2.19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3324}},"lxr_fc_rights":2.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0049,"sp":2.2,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3324}},"lxr_fc_rights":2.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0047,"sp":2.31,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3342}},"lxr_fc_rights":2.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0047,"sp":2.32,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3342}},"lxr_fc_rights":2.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0046,"sp":2.35,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3333}},"lxr_fc_rights":2.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0046,"sp":2.38,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3324}},"lxr_fc_rights":2.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0045,"sp":2.39,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.003,"cvpos":0.3297}},"lxr_fc_rights":2.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0045,"sp":2.39,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3338}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0045,"sp":2.39,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3342}},"lxr_fc_rights":2.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0045,"sp":2.43,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3333}},"lxr_fc_rights":2.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.58,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3306}},"lxr_fc_rights":2.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.54,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3338}},"lxr_fc_rights":2.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0043,"sp":2.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3351}},"lxr_fc_rights":2.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0041,"sp":2.65,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3329}},"lxr_fc_rights":2.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0042,"sp":2.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3333}},"lxr_fc_rights":2.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.004,"sp":2.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3333}},"lxr_fc_rights":2.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.004,"sp":2.73,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3311}},"lxr_fc_rights":2.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0039,"sp":2.79,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3284}},"lxr_fc_rights":2.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0039,"sp":2.79,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3288}},"lxr_fc_rights":2.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0039,"sp":2.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3265}},"lxr_fc_rights":2.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0039,"sp":2.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3265}},"lxr_fc_rights":2.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0039,"sp":2.81,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3243}},"lxr_fc_rights":2.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0038,"sp":2.83,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3216}},"lxr_fc_rights":2.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0038,"sp":2.87,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3193}},"lxr_fc_rights":2.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0038,"sp":2.84,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3197}},"lxr_fc_rights":2.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0038,"sp":2.83,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3197}},"lxr_fc_rights":2.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0037,"sp":2.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3148}},"lxr_fc_rights":2.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0037,"sp":2.95,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3161}},"lxr_fc_rights":2.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0037,"sp":2.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3152}},"lxr_fc_rights":2.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.06,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2993}},"lxr_fc_rights":2.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3048}},"lxr_fc_rights":2.89},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3.02,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.3039}},"lxr_fc_rights":2.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3.05,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2999}},"lxr_fc_rights":2.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0033,"sp":3.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2758}},"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2939}},"lxr_fc_rights":2.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0033,"sp":3.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2707}},"lxr_fc_rights":3.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.12,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2849}},"lxr_fc_rights":2.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.11,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.289}},"lxr_fc_rights":2.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.12,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2853}},"lxr_fc_rights":2.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2884}},"lxr_fc_rights":2.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0034,"sp":3.18,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.283}},"lxr_fc_rights":3.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.12,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2836}},"lxr_fc_rights":2.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0034,"sp":3.15,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2822}},"lxr_fc_rights":3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2921}},"lxr_fc_rights":2.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2925}},"lxr_fc_rights":2.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3.01,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2912}},"lxr_fc_rights":2.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3.02,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.289}},"lxr_fc_rights":2.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0036,"sp":3.05,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2863}},"lxr_fc_rights":2.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.06,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2853}},"lxr_fc_rights":2.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2844}},"lxr_fc_rights":2.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0033,"sp":3.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2748}},"lxr_fc_rights":3.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0033,"sp":3.25,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2741}},"lxr_fc_rights":3.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0034,"sp":3.19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2782}},"lxr_fc_rights":3.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0035,"sp":3.12,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2785}},"lxr_fc_rights":2.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0034,"sp":3.22,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2762}},"lxr_fc_rights":3.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0033,"sp":3.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.27}},"lxr_fc_rights":3.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0033,"sp":3.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.27}},"lxr_fc_rights":3.14},{"dyr":0.0036,"sp":2.98,"stockId":1000000000001596,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2758}},"lxr_fc_rights":2.84},{"dyr":0.0036,"sp":3.05,"stockId":1000000000001596,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2748}},"lxr_fc_rights":2.9},{"dyr":0.0034,"sp":3.23,"stockId":1000000000001596,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2721}},"lxr_fc_rights":3.08},{"dyr":0.0032,"sp":3.4,"stockId":1000000000001596,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2646}},"lxr_fc_rights":3.24},{"dyr":0.0033,"sp":3.3,"stockId":1000000000001596,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2687}},"lxr_fc_rights":3.14},{"dyr":0.0034,"sp":3.21,"stockId":1000000000001596,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.269}},"lxr_fc_rights":3.06},{"dyr":0.0032,"sp":3.4,"stockId":1000000000001596,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2653}},"lxr_fc_rights":3.24},{"dyr":0.0032,"sp":3.41,"stockId":1000000000001596,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2626}},"lxr_fc_rights":3.25},{"dyr":0.0032,"sp":3.4,"stockId":1000000000001596,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2632}},"lxr_fc_rights":3.24},{"dyr":0.0031,"sp":3.54,"stockId":1000000000001596,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2378}},"lxr_fc_rights":3.37},{"dyr":0.0031,"sp":3.51,"stockId":1000000000001596,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2435}},"lxr_fc_rights":3.34},{"dyr":0.0031,"sp":3.54,"stockId":1000000000001596,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2384}},"lxr_fc_rights":3.37},{"dyr":0.0031,"sp":3.55,"stockId":1000000000001596,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2361}},"lxr_fc_rights":3.38},{"dyr":0.0031,"sp":3.5,"stockId":1000000000001596,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2415}},"lxr_fc_rights":3.33},{"dyr":0.0031,"sp":3.49,"stockId":1000000000001596,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2418}},"lxr_fc_rights":3.32},{"dyr":0.0032,"sp":3.37,"stockId":1000000000001596,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2558}},"lxr_fc_rights":3.21},{"dyr":0.0032,"sp":3.41,"stockId":1000000000001596,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2544}},"lxr_fc_rights":3.25},{"dyr":0.0032,"sp":3.42,"stockId":1000000000001596,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2524}},"lxr_fc_rights":3.25},{"dyr":0.0032,"sp":3.43,"stockId":1000000000001596,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.251}},"lxr_fc_rights":3.25},{"dyr":0.0031,"sp":3.45,"stockId":1000000000001596,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2486}},"lxr_fc_rights":3.27},{"dyr":0.0031,"sp":3.45,"stockId":1000000000001596,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.249}},"lxr_fc_rights":3.27},{"dyr":0.0031,"sp":3.46,"stockId":1000000000001596,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2476}},"lxr_fc_rights":3.28},{"dyr":0.0031,"sp":3.47,"stockId":1000000000001596,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2429}},"lxr_fc_rights":3.29},{"dyr":0.0031,"sp":3.47,"stockId":1000000000001596,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2429}},"lxr_fc_rights":3.29},{"dyr":0.0031,"sp":3.47,"stockId":1000000000001596,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2432}},"lxr_fc_rights":3.29},{"dyr":0.0031,"sp":3.49,"stockId":1000000000001596,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2422}},"lxr_fc_rights":3.31},{"dyr":0.0031,"sp":3.51,"stockId":1000000000001596,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2408}},"lxr_fc_rights":3.33},{"dyr":0.0031,"sp":3.54,"stockId":1000000000001596,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2364}},"lxr_fc_rights":3.36},{"dyr":0.0031,"sp":3.54,"stockId":1000000000001596,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2364}},"lxr_fc_rights":3.36},{"dyr":0.0031,"sp":3.54,"stockId":1000000000001596,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2367}},"lxr_fc_rights":3.36},{"dyr":0.003,"sp":3.56,"stockId":1000000000001596,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.234}},"lxr_fc_rights":3.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.56,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2334}},"lxr_fc_rights":3.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.57,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.232}},"lxr_fc_rights":3.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.61,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2228}},"lxr_fc_rights":3.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.61,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2231}},"lxr_fc_rights":3.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.62,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.219}},"lxr_fc_rights":3.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.62,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2185}},"lxr_fc_rights":3.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.63,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2157}},"lxr_fc_rights":3.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.63,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.216}},"lxr_fc_rights":3.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.58,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2228}},"lxr_fc_rights":3.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.59,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2182}},"lxr_fc_rights":3.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.59,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2182}},"lxr_fc_rights":3.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.59,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2185}},"lxr_fc_rights":3.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.62,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.216}},"lxr_fc_rights":3.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.216}},"lxr_fc_rights":3.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.65,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2127}},"lxr_fc_rights":3.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.003,"sp":3.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2127}},"lxr_fc_rights":3.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.1967}},"lxr_fc_rights":3.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2038}},"lxr_fc_rights":3.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2038}},"lxr_fc_rights":3.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2033}},"lxr_fc_rights":3.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2033}},"lxr_fc_rights":3.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2035}},"lxr_fc_rights":3.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.2038}},"lxr_fc_rights":3.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.197}},"lxr_fc_rights":3.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.1967}},"lxr_fc_rights":3.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0029,"cvpos":0.197}},"lxr_fc_rights":3.59},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.004,"cvpos":0.1973}},"lxr_fc_rights":3.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0029,"sp":3.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.1965}},"lxr_fc_rights":3.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7259}},"lxr_fc_rights":3.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7269}},"lxr_fc_rights":3.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7269}},"lxr_fc_rights":3.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7249}},"lxr_fc_rights":3.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7249}},"lxr_fc_rights":3.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.791}},"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7921}},"lxr_fc_rights":3.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7921}},"lxr_fc_rights":3.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.79}},"lxr_fc_rights":3.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0163,"sp":3.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.878}},"lxr_fc_rights":3.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0163,"sp":3.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.8792}},"lxr_fc_rights":3.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0163,"sp":3.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.8804}},"lxr_fc_rights":3.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0156,"sp":3.66,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7405}},"lxr_fc_rights":3.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.59,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7967}},"lxr_fc_rights":3.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7507}},"lxr_fc_rights":3.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.89,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5753}},"lxr_fc_rights":3.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0156,"sp":3.67,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.731}},"lxr_fc_rights":3.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0156,"sp":3.67,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.731}},"lxr_fc_rights":3.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7168}},"lxr_fc_rights":3.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7453}},"lxr_fc_rights":3.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.63,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7503}},"lxr_fc_rights":3.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0148,"sp":3.85,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6114}},"lxr_fc_rights":3.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0156,"sp":3.67,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0144,"q2v":0.0041,"cvpos":0.7293}},"lxr_fc_rights":3.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.88,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5848}},"lxr_fc_rights":3.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0154,"sp":3.72,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6947}},"lxr_fc_rights":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.76,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6649}},"lxr_fc_rights":3.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0151,"sp":3.79,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6454}},"lxr_fc_rights":3.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.77,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6626}},"lxr_fc_rights":3.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.84,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6119}},"lxr_fc_rights":3.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6242}},"lxr_fc_rights":3.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.84,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6128}},"lxr_fc_rights":3.64},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.83,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6187}},"lxr_fc_rights":3.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6214}},"lxr_fc_rights":3.62},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6214}},"lxr_fc_rights":3.62},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6223}},"lxr_fc_rights":3.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6231}},"lxr_fc_rights":3.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0151,"sp":3.78,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6445}},"lxr_fc_rights":3.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.84,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6119}},"lxr_fc_rights":3.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0148,"sp":3.87,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5957}},"lxr_fc_rights":3.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.75,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.659}},"lxr_fc_rights":3.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.75,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6599}},"lxr_fc_rights":3.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.81,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6282}},"lxr_fc_rights":3.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.84,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6106}},"lxr_fc_rights":3.64},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0148,"sp":3.86,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6052}},"lxr_fc_rights":3.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0148,"sp":3.85,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.6073}},"lxr_fc_rights":3.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.89,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5769}},"lxr_fc_rights":3.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0146,"sp":3.92,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5563}},"lxr_fc_rights":3.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.93,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.54}},"lxr_fc_rights":3.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0146,"sp":3.92,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.555}},"lxr_fc_rights":3.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0146,"sp":3.92,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5557}},"lxr_fc_rights":3.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.93,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5415}},"lxr_fc_rights":3.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.98,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.4858}},"lxr_fc_rights":3.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.014,"sp":4.08,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.4315}},"lxr_fc_rights":3.87},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0135,"sp":4.23,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.3745}},"lxr_fc_rights":4.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0134,"sp":4.25,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.3668}},"lxr_fc_rights":4.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.95,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5102}},"lxr_fc_rights":3.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.95,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5088}},"lxr_fc_rights":3.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.94,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.5237}},"lxr_fc_rights":3.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0143,"sp":3.99,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.4722}},"lxr_fc_rights":3.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0143,"sp":4,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0144,"q2v":0.0041,"cvpos":0.4633}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0143,"sp":3.99,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4708}},"lxr_fc_rights":3.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.96,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4912}},"lxr_fc_rights":3.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0143,"sp":4.01,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4586}},"lxr_fc_rights":3.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.98,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4756}},"lxr_fc_rights":3.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.93,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5217}},"lxr_fc_rights":3.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0142,"sp":4.02,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4512}},"lxr_fc_rights":3.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.83,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5834}},"lxr_fc_rights":3.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.76,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.6128}},"lxr_fc_rights":3.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.584}},"lxr_fc_rights":3.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.89,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5474}},"lxr_fc_rights":3.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3943}},"lxr_fc_rights":3.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.93,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5197}},"lxr_fc_rights":3.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.89,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5462}},"lxr_fc_rights":3.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0148,"sp":3.87,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.561}},"lxr_fc_rights":3.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0146,"sp":3.91,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5339}},"lxr_fc_rights":3.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.83,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5745}},"lxr_fc_rights":3.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0148,"sp":3.87,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5604}},"lxr_fc_rights":3.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0141,"sp":4.04,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4402}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0134,"sp":4.27,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3631}},"lxr_fc_rights":4.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0124,"sp":4.6,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.332}},"lxr_fc_rights":4.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0139,"sp":4.11,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4079}},"lxr_fc_rights":3.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.14,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3989}},"lxr_fc_rights":3.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0137,"sp":4.17,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3872}},"lxr_fc_rights":3.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.15,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3902}},"lxr_fc_rights":3.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0141,"sp":4.04,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4309}},"lxr_fc_rights":3.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0139,"sp":4.1,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4092}},"lxr_fc_rights":3.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.014,"sp":4.08,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4179}},"lxr_fc_rights":3.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0141,"sp":4.05,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4239}},"lxr_fc_rights":3.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0139,"sp":4.11,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4038}},"lxr_fc_rights":3.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.15,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3902}},"lxr_fc_rights":3.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0139,"sp":4.1,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4065}},"lxr_fc_rights":3.89},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0141,"sp":4.05,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4193}},"lxr_fc_rights":3.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0142,"sp":4.02,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4307}},"lxr_fc_rights":3.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0143,"sp":4,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4363}},"lxr_fc_rights":3.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.69,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.6206}},"lxr_fc_rights":3.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.84,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5461}},"lxr_fc_rights":3.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0153,"sp":3.74,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5929}},"lxr_fc_rights":3.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.88,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5272}},"lxr_fc_rights":3.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.77,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5718}},"lxr_fc_rights":3.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.75,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5813}},"lxr_fc_rights":3.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0146,"sp":3.91,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5108}},"lxr_fc_rights":3.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.97,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4573}},"lxr_fc_rights":3.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.93,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4959}},"lxr_fc_rights":3.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0136,"sp":4.19,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3767}},"lxr_fc_rights":3.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0136,"sp":4.19,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3767}},"lxr_fc_rights":3.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0137,"sp":4.18,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.3799}},"lxr_fc_rights":3.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0132,"sp":4.33,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.3505}},"lxr_fc_rights":4.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0133,"sp":4.3,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.3577}},"lxr_fc_rights":4.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0131,"sp":4.35,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.3455}},"lxr_fc_rights":4.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0135,"sp":4.24,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.3631}},"lxr_fc_rights":4.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.98,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.441}},"lxr_fc_rights":3.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.97,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.447}},"lxr_fc_rights":3.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.96,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.4485}},"lxr_fc_rights":3.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0146,"sp":3.92,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.4912}},"lxr_fc_rights":3.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.96,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.4491}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.93,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.481}},"lxr_fc_rights":3.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.95,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.4599}},"lxr_fc_rights":3.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0154,"sp":3.71,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.578}},"lxr_fc_rights":3.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.76,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5495}},"lxr_fc_rights":3.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.6255}},"lxr_fc_rights":3.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.6264}},"lxr_fc_rights":3.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0154,"sp":3.7,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5856}},"lxr_fc_rights":3.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5938}},"lxr_fc_rights":3.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.69,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5897}},"lxr_fc_rights":3.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0151,"sp":3.78,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5469}},"lxr_fc_rights":3.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5272}},"lxr_fc_rights":3.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0151,"sp":3.79,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.534}},"lxr_fc_rights":3.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.8,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5326}},"lxr_fc_rights":3.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.88,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5041}},"lxr_fc_rights":3.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0149,"sp":3.84,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5224}},"lxr_fc_rights":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0155,"sp":3.68,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5858}},"lxr_fc_rights":3.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5503}},"lxr_fc_rights":3.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.88,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5041}},"lxr_fc_rights":3.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.97,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.447}},"lxr_fc_rights":3.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0146,"sp":3.91,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.4898}},"lxr_fc_rights":3.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0153,"sp":3.74,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5531}},"lxr_fc_rights":3.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5455}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0156,"sp":3.67,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.578}},"lxr_fc_rights":3.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.65,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5938}},"lxr_fc_rights":3.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.6,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.6408}},"lxr_fc_rights":3.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.65,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5921}},"lxr_fc_rights":3.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001596,"dyr":0.016,"sp":3.57,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.6775}},"lxr_fc_rights":3.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.63,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.6024}},"lxr_fc_rights":3.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0153,"sp":3.74,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5503}},"lxr_fc_rights":3.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0151,"sp":3.79,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5285}},"lxr_fc_rights":3.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0152,"sp":3.76,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.5407}},"lxr_fc_rights":3.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.59,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.6463}},"lxr_fc_rights":3.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0159,"sp":3.59,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.6472}},"lxr_fc_rights":3.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0169,"sp":3.39,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0147,"q2v":0.0041,"cvpos":0.9443}},"lxr_fc_rights":3.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0163,"sp":3.51,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.7547}},"lxr_fc_rights":3.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0161,"sp":3.55,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.7046}},"lxr_fc_rights":3.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0157,"sp":3.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.6084}},"lxr_fc_rights":3.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001596,"dyr":0.015,"sp":3.82,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.5319}},"lxr_fc_rights":3.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0148,"sp":3.87,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0146,"q2v":0.0041,"cvpos":0.5217}},"lxr_fc_rights":3.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0147,"sp":3.89,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.5122}},"lxr_fc_rights":3.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0145,"sp":3.94,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4892}},"lxr_fc_rights":3.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0139,"sp":4.1,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4173}},"lxr_fc_rights":3.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001596,"dyr":0.014,"sp":4.09,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4193}},"lxr_fc_rights":3.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0139,"sp":4.11,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4144}},"lxr_fc_rights":3.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0134,"sp":4.25,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3835}},"lxr_fc_rights":4.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0135,"sp":4.23,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3889}},"lxr_fc_rights":4.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0134,"sp":4.25,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3862}},"lxr_fc_rights":4.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0133,"sp":4.31,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3813}},"lxr_fc_rights":4.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0132,"sp":4.32,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3791}},"lxr_fc_rights":4.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0137,"sp":4.16,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4011}},"lxr_fc_rights":3.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0143,"sp":4,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4472}},"lxr_fc_rights":3.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0144,"sp":3.98,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4607}},"lxr_fc_rights":3.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0132,"sp":4.32,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3853}},"lxr_fc_rights":4.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0131,"sp":4.37,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3777}},"lxr_fc_rights":4.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.13,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4146}},"lxr_fc_rights":3.92},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0137,"sp":4.18,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4038}},"lxr_fc_rights":3.97},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0137,"sp":4.16,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4065}},"lxr_fc_rights":3.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0134,"sp":4.25,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.3948}},"lxr_fc_rights":4.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.15,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.41}},"lxr_fc_rights":3.94},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.15,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4114}},"lxr_fc_rights":3.94},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0138,"sp":4.14,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4141}},"lxr_fc_rights":3.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001596,"dyr":0.0137,"sp":4.16,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0041,"cvpos":0.4119}},"lxr_fc_rights":3.95}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-05-31T16:00:00.000Z","accurateDate":"2026-03-26T08:45:00.000Z","paymentDate":"2026-07-20T16:00:00.000Z","dividend":0.0111,"type":"dividend","content":"末期息CNY 0.0111(HKD 0.0127)","value":11282137.12944,"originalValue":9966024,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001596},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-27T10:35:00.000Z","paymentDate":"2025-07-22T16:00:00.000Z","dividend":0.0168,"type":"dividend","content":"末期息CNY 0.0168(HKD 0.0183)","value":16138063.468799999,"originalValue":15083711.999999998,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001596},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-03-27T09:27:00.000Z","paymentDate":"2024-07-24T16:00:00.000Z","dividend":0.010024,"type":"dividend","content":"末期息CNY 0.010024(HKD 0.011)","value":9736143.919488002,"originalValue":8999948.16,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001596}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001596,"reportDate":"2026-04-28T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001596,"reportDate":"2025-04-29T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001596,"reportDate":"2024-04-29T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03926833125,"cvpos":1,"minv":0.00285367452631579,"maxv":0.03926833125,"maxpv":0.03926833125,"avgv":0.013868849611345583,"q2v":0.00430316,"q5v":0.014218679104477615,"q8v":0.02462235616438356,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2024-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}