window.pageData = {"year":3,"startDate":"2023-05-02T21:49:47.006Z","endDate":"2026-05-02T21:49:47.006Z","daysSpan":20,"stock":{"_id":1000000000001593,"stockCode":"01593","tickerId":1593,"areaCode":"hk","exchange":"hk","stockType":"company","name":"辰林教育","market":"h","fsTableType":"non_financial","ipoDate":"2019-12-12T16:00:00.000Z","followedNum":5,"currency":"HKD","activeHkexNewsStockId":1000016316,"hkexNewsStockIds":[1000016316],"listingStatus":"normally_listed","companyName":"辰林教育集團控股有限公司","pinyin":"cljy","sharesPerLot":2000,"blackenedNum":2,"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":9.881522038473216},"pb":{"mcw":0.8090308126909994},"ps_ttm":{"mcw":1.2467539270448562},"dyr":{"mcw":0.02637772826563063}},"staticDividendYieldRatio":0.026548102266922082},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chenlin-edu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001593,"type":"tr_dri","cagr_p_r_fs":-0.07139525718073281,"cagr_p_r_fys":-0.015999999999999237,"cagr_p_r_y1":-0.09558823529411598,"cagr_p_r_y3":-0.1603789653326979,"p_r_fs":-0.2702054179557484,"cagr_p_r_d30":-0.023809523809523392,"cagr_p_r_d60":0.008196721311475752,"cagr_p_r_d90":-0.023809523809523392,"cagr_p_r_y5":-0.1427326610141626,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-12-12T16:00:00.000Z","cagr_p_r_d14":-0.015999999999999792,"cagr_p_r_d7":2.220446049250313e-16}},"priceMetrics":{"pe_ttm":-2.5501900245920335,"pb":2.5932290016929396,"dyr":0,"mc":1230000000,"mc_om":1230000000,"sp":1.23,"spc":0,"ta":51100,"to_r":0.000042}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.0856207203298003},{"date":"2026-04-28T16:00:00.000Z","value":0.0856207203298003},{"date":"2026-04-27T16:00:00.000Z","value":0.0856207203298003},{"date":"2026-04-26T16:00:00.000Z","value":0.0856207203298003},{"date":"2026-04-23T16:00:00.000Z","value":0.08171062409160372},{"date":"2026-04-22T16:00:00.000Z","value":0.09658591384524703},{"date":"2026-04-21T16:00:00.000Z","value":0.07667484313493222},{"date":"2026-04-20T16:00:00.000Z","value":0.08135654277112431},{"date":"2026-04-19T16:00:00.000Z","value":0.08135654277112431},{"date":"2026-04-16T16:00:00.000Z","value":0.07459370555168905},{"date":"2026-04-15T16:00:00.000Z","value":0.07024731622236799},{"date":"2026-04-14T16:00:00.000Z","value":0.09250791012821297},{"date":"2026-04-13T16:00:00.000Z","value":0.09250791012821297},{"date":"2026-04-12T16:00:00.000Z","value":0.09250791012821297},{"date":"2026-04-09T16:00:00.000Z","value":0.0875985592820836},{"date":"2026-04-08T16:00:00.000Z","value":0.09250791012821297},{"date":"2026-04-07T16:00:00.000Z","value":0.09250791012821297},{"date":"2026-04-01T16:00:00.000Z","value":0.09250791012821297},{"date":"2026-03-31T16:00:00.000Z","value":0.09250791012821297},{"date":"2026-03-30T16:00:00.000Z","value":0.12599377975447282},{"date":"2026-03-29T16:00:00.000Z","value":0.12599377975447282},{"date":"2026-03-26T16:00:00.000Z","value":0.1282699681834188},{"date":"2026-03-25T16:00:00.000Z","value":0.12826996818341876},{"date":"2026-03-24T16:00:00.000Z","value":0.1302096596043449},{"date":"2026-03-23T16:00:00.000Z","value":0.16070916616862316},{"date":"2026-03-22T16:00:00.000Z","value":0.15033861266574516},{"date":"2026-03-19T16:00:00.000Z","value":0.15033861266574516},{"date":"2026-03-18T16:00:00.000Z","value":0.14727057465790133},{"date":"2026-03-17T16:00:00.000Z","value":0.15729756769267164},{"date":"2026-03-16T16:00:00.000Z","value":0.17597411663920975},{"date":"2026-03-15T16:00:00.000Z","value":0.17950365953477257},{"date":"2026-03-12T16:00:00.000Z","value":0.17311623591360517},{"date":"2026-03-11T16:00:00.000Z","value":0.17311623591360517},{"date":"2026-03-10T16:00:00.000Z","value":0.17311623591360517},{"date":"2026-03-09T16:00:00.000Z","value":0.17623116795568236},{"date":"2026-03-08T16:00:00.000Z","value":0.1770953966291572},{"date":"2026-03-05T16:00:00.000Z","value":0.17953568148477245},{"date":"2026-03-04T16:00:00.000Z","value":0.18174998402595055},{"date":"2026-03-03T16:00:00.000Z","value":0.18416639905646764},{"date":"2026-03-02T16:00:00.000Z","value":0.16396654727926752},{"date":"2026-03-01T16:00:00.000Z","value":0.16587514611348803},{"date":"2026-02-26T16:00:00.000Z","value":0.16225169382383092},{"date":"2026-02-25T16:00:00.000Z","value":0.16573035534724628},{"date":"2026-02-24T16:00:00.000Z","value":0.17978351646422983},{"date":"2026-02-23T16:00:00.000Z","value":0.17199963171388638},{"date":"2026-02-22T16:00:00.000Z","value":0.1799294441788112},{"date":"2026-02-19T16:00:00.000Z","value":0.22195060046791237},{"date":"2026-02-15T16:00:00.000Z","value":0.30186049802203735},{"date":"2026-02-12T16:00:00.000Z","value":0.2978154099454741},{"date":"2026-02-11T16:00:00.000Z","value":0.28413827320907004},{"date":"2026-02-10T16:00:00.000Z","value":0.2832247741350812},{"date":"2026-02-09T16:00:00.000Z","value":0.2812971369597259},{"date":"2026-02-08T16:00:00.000Z","value":0.2953067162272904},{"date":"2026-02-05T16:00:00.000Z","value":0.30065739599487307},{"date":"2026-02-04T16:00:00.000Z","value":0.3111593151245397},{"date":"2026-02-03T16:00:00.000Z","value":0.33887011539607365},{"date":"2026-02-02T16:00:00.000Z","value":0.4082476505529574},{"date":"2026-02-01T16:00:00.000Z","value":0.4073708812482479},{"date":"2026-01-29T16:00:00.000Z","value":0.40738838495586244},{"date":"2026-01-28T16:00:00.000Z","value":0.4064053400605291},{"date":"2026-01-27T16:00:00.000Z","value":0.41407736208261103},{"date":"2026-01-26T16:00:00.000Z","value":0.41551054588152464},{"date":"2026-01-25T16:00:00.000Z","value":0.4240892688447201},{"date":"2026-01-22T16:00:00.000Z","value":0.41505320872727014},{"date":"2026-01-21T16:00:00.000Z","value":0.41224292162190695},{"date":"2026-01-20T16:00:00.000Z","value":0.4112110591952114},{"date":"2026-01-19T16:00:00.000Z","value":0.3850798774175375},{"date":"2026-01-18T16:00:00.000Z","value":0.35492966823358263},{"date":"2026-01-15T16:00:00.000Z","value":0.3548890479745228},{"date":"2026-01-14T16:00:00.000Z","value":0.35574739328856847},{"date":"2026-01-13T16:00:00.000Z","value":0.35574739328856847},{"date":"2026-01-12T16:00:00.000Z","value":0.36079982999216387},{"date":"2026-01-11T16:00:00.000Z","value":0.35149180749301806},{"date":"2026-01-08T16:00:00.000Z","value":0.3464644324621332},{"date":"2026-01-07T16:00:00.000Z","value":0.34646443246213326},{"date":"2026-01-06T16:00:00.000Z","value":0.3183752165803135},{"date":"2026-01-05T16:00:00.000Z","value":0.21807854336759205},{"date":"2026-01-04T16:00:00.000Z","value":0.21807854336759208},{"date":"2026-01-01T16:00:00.000Z","value":0.22623848086461537},{"date":"2025-12-30T16:00:00.000Z","value":0.2262384808646154},{"date":"2025-12-29T16:00:00.000Z","value":0.2080612822914742},{"date":"2025-12-28T16:00:00.000Z","value":0.22004430225257662},{"date":"2025-12-23T16:00:00.000Z","value":0.20852321154161613},{"date":"2025-12-22T16:00:00.000Z","value":0.2110766501518688},{"date":"2025-12-21T16:00:00.000Z","value":0.20837578750573668},{"date":"2025-12-18T16:00:00.000Z","value":0.20281544355466943},{"date":"2025-12-17T16:00:00.000Z","value":0.21379514457223633},{"date":"2025-12-16T16:00:00.000Z","value":0.18691389029360983},{"date":"2025-12-15T16:00:00.000Z","value":0.1837689359534644},{"date":"2025-12-14T16:00:00.000Z","value":0.18771329930188813},{"date":"2025-12-11T16:00:00.000Z","value":0.19125038538618674},{"date":"2025-12-10T16:00:00.000Z","value":0.18956497891322663},{"date":"2025-12-09T16:00:00.000Z","value":0.22029295229715642},{"date":"2025-12-08T16:00:00.000Z","value":0.22118497359404712},{"date":"2025-12-07T16:00:00.000Z","value":0.21265395499480852},{"date":"2025-12-04T16:00:00.000Z","value":0.21957431861084573},{"date":"2025-12-03T16:00:00.000Z","value":0.2391593285868353},{"date":"2025-12-02T16:00:00.000Z","value":0.2411556812888067},{"date":"2025-12-01T16:00:00.000Z","value":0.2576959524388711},{"date":"2025-11-30T16:00:00.000Z","value":0.2565942732029638},{"date":"2025-11-27T16:00:00.000Z","value":0.27904632544065},{"date":"2025-11-26T16:00:00.000Z","value":0.27793689483426376},{"date":"2025-11-25T16:00:00.000Z","value":0.27276130710648283},{"date":"2025-11-24T16:00:00.000Z","value":0.2654875058248632},{"date":"2025-11-23T16:00:00.000Z","value":0.26278745164371514},{"date":"2025-11-20T16:00:00.000Z","value":0.31171131631055626},{"date":"2025-11-19T16:00:00.000Z","value":0.3182526857078329},{"date":"2025-11-18T16:00:00.000Z","value":0.46430918117861936},{"date":"2025-11-17T16:00:00.000Z","value":0.5209201931566751},{"date":"2025-11-16T16:00:00.000Z","value":0.5529429423365767},{"date":"2025-11-13T16:00:00.000Z","value":0.561068837527652},{"date":"2025-11-12T16:00:00.000Z","value":0.5632772163375043},{"date":"2025-11-11T16:00:00.000Z","value":0.6010148165430315},{"date":"2025-11-10T16:00:00.000Z","value":0.6054172354001617},{"date":"2025-11-09T16:00:00.000Z","value":0.6189109884987807},{"date":"2025-11-06T16:00:00.000Z","value":0.7091666779800679},{"date":"2025-11-05T16:00:00.000Z","value":0.7050387144534895},{"date":"2025-11-04T16:00:00.000Z","value":0.70342578427634},{"date":"2025-11-03T16:00:00.000Z","value":0.7057901939855409},{"date":"2025-11-02T16:00:00.000Z","value":0.7302658709738119},{"date":"2025-10-30T16:00:00.000Z","value":0.7129054911081096},{"date":"2025-10-29T16:00:00.000Z","value":0.7148330082472761},{"date":"2025-10-27T16:00:00.000Z","value":0.715046414019452},{"date":"2025-10-26T16:00:00.000Z","value":0.7229843679733682},{"date":"2025-10-23T16:00:00.000Z","value":0.7292422868346077},{"date":"2025-10-22T16:00:00.000Z","value":0.6918494284334681},{"date":"2025-10-21T16:00:00.000Z","value":0.673296597581448},{"date":"2025-10-20T16:00:00.000Z","value":0.6212817732739947},{"date":"2025-10-19T16:00:00.000Z","value":0.5941749057871019},{"date":"2025-10-16T16:00:00.000Z","value":0.577964582724053},{"date":"2025-10-15T16:00:00.000Z","value":0.5619156099962376},{"date":"2025-10-14T16:00:00.000Z","value":0.5444569571136928},{"date":"2025-10-13T16:00:00.000Z","value":0.504686249288664},{"date":"2025-10-12T16:00:00.000Z","value":0.5045745904082426},{"date":"2025-10-09T16:00:00.000Z","value":0.47526875915694733},{"date":"2025-10-08T16:00:00.000Z","value":0.38719949468400916},{"date":"2025-10-07T16:00:00.000Z","value":0.3681251919716819},{"date":"2025-10-05T16:00:00.000Z","value":0.3595030563163385},{"date":"2025-10-02T16:00:00.000Z","value":0.38702188016723127},{"date":"2025-10-01T16:00:00.000Z","value":0.3776373334256799},{"date":"2025-09-29T16:00:00.000Z","value":0.37767620051275874},{"date":"2025-09-28T16:00:00.000Z","value":0.3717437032160733},{"date":"2025-09-25T16:00:00.000Z","value":0.3728051062964399},{"date":"2025-09-24T16:00:00.000Z","value":0.37408839677305245},{"date":"2025-09-23T16:00:00.000Z","value":0.35699438578881243},{"date":"2025-09-22T16:00:00.000Z","value":0.3580394288290493},{"date":"2025-09-21T16:00:00.000Z","value":0.3565159839330873},{"date":"2025-09-18T16:00:00.000Z","value":0.3626068048809847},{"date":"2025-09-17T16:00:00.000Z","value":0.3647892721473634},{"date":"2025-09-16T16:00:00.000Z","value":0.36424150390539173},{"date":"2025-09-15T16:00:00.000Z","value":0.36373343284262677},{"date":"2025-09-14T16:00:00.000Z","value":0.36637070391241466},{"date":"2025-09-11T16:00:00.000Z","value":0.3125861831533651},{"date":"2025-09-10T16:00:00.000Z","value":0.31266326706082814},{"date":"2025-09-09T16:00:00.000Z","value":0.28037034118572834},{"date":"2025-09-08T16:00:00.000Z","value":0.27893390477069624},{"date":"2025-09-07T16:00:00.000Z","value":0.29199528653868606},{"date":"2025-09-04T16:00:00.000Z","value":0.29204134180828023},{"date":"2025-09-03T16:00:00.000Z","value":0.25756733339222015},{"date":"2025-09-02T16:00:00.000Z","value":0.20905717666825557},{"date":"2025-09-01T16:00:00.000Z","value":0.2243141901656946},{"date":"2025-08-31T16:00:00.000Z","value":0.2848188854444952},{"date":"2025-08-28T16:00:00.000Z","value":0.29938360221438637},{"date":"2025-08-27T16:00:00.000Z","value":0.28297514591924633},{"date":"2025-08-26T16:00:00.000Z","value":0.337496511187104},{"date":"2025-08-25T16:00:00.000Z","value":0.33908730025611217},{"date":"2025-08-24T16:00:00.000Z","value":0.33782380446580446},{"date":"2025-08-21T16:00:00.000Z","value":0.3378238044658045},{"date":"2025-08-20T16:00:00.000Z","value":0.3717091969365342},{"date":"2025-08-19T16:00:00.000Z","value":0.36626692730009996},{"date":"2025-08-18T16:00:00.000Z","value":0.3780361816554242},{"date":"2025-08-17T16:00:00.000Z","value":0.37559779602536597},{"date":"2025-08-14T16:00:00.000Z","value":0.3902553755173065},{"date":"2025-08-13T16:00:00.000Z","value":0.3900345929703749},{"date":"2025-08-12T16:00:00.000Z","value":0.3940419812835656},{"date":"2025-08-11T16:00:00.000Z","value":0.3941071513518085},{"date":"2025-08-10T16:00:00.000Z","value":0.3832762313566399},{"date":"2025-08-07T16:00:00.000Z","value":0.38315947810893075},{"date":"2025-08-06T16:00:00.000Z","value":0.38315947810893075},{"date":"2025-08-05T16:00:00.000Z","value":0.38315947810893075},{"date":"2025-08-04T16:00:00.000Z","value":0.3739536611132407},{"date":"2025-08-03T16:00:00.000Z","value":0.316621420762248},{"date":"2025-07-31T16:00:00.000Z","value":0.30932172944955133},{"date":"2025-07-30T16:00:00.000Z","value":0.31708108220905135},{"date":"2025-07-29T16:00:00.000Z","value":0.27379772091822496},{"date":"2025-07-28T16:00:00.000Z","value":0.2621549970236907},{"date":"2025-07-27T16:00:00.000Z","value":0.293874488229013},{"date":"2025-07-24T16:00:00.000Z","value":0.29063564642513495},{"date":"2025-07-23T16:00:00.000Z","value":0.24164934050813147},{"date":"2025-07-22T16:00:00.000Z","value":0.24836095091653992},{"date":"2025-07-21T16:00:00.000Z","value":0.23204987366980523},{"date":"2025-07-20T16:00:00.000Z","value":0.23094761799319993},{"date":"2025-07-17T16:00:00.000Z","value":0.20125263394338622},{"date":"2025-07-16T16:00:00.000Z","value":0.20125263394338622},{"date":"2025-07-15T16:00:00.000Z","value":0.19277307346647984},{"date":"2025-07-14T16:00:00.000Z","value":0.19071984789059795},{"date":"2025-07-13T16:00:00.000Z","value":0.19071984789059795},{"date":"2025-07-10T16:00:00.000Z","value":0.19277307346647984},{"date":"2025-07-09T16:00:00.000Z","value":0.19501727942076313},{"date":"2025-07-08T16:00:00.000Z","value":0.19501727942076313},{"date":"2025-07-07T16:00:00.000Z","value":0.19277307346647984},{"date":"2025-07-06T16:00:00.000Z","value":0.19277307346647987},{"date":"2025-07-03T16:00:00.000Z","value":0.19032220218459991},{"date":"2025-07-02T16:00:00.000Z","value":0.18041922050593365},{"date":"2025-07-01T16:00:00.000Z","value":0.16034621726208254},{"date":"2025-06-29T16:00:00.000Z","value":0.1593102103062469},{"date":"2025-06-26T16:00:00.000Z","value":0.08118998051614655},{"date":"2025-06-25T16:00:00.000Z","value":0.08118998051614655},{"date":"2025-06-24T16:00:00.000Z","value":0.07573063841479764},{"date":"2025-06-23T16:00:00.000Z","value":0.05601729154090128},{"date":"2025-06-22T16:00:00.000Z","value":0.061143001533448815},{"date":"2025-06-19T16:00:00.000Z","value":0.061143001533448815},{"date":"2025-06-18T16:00:00.000Z","value":0.061143001533448815},{"date":"2025-06-17T16:00:00.000Z","value":0.06518288310560427},{"date":"2025-06-16T16:00:00.000Z","value":0.09930530147949165},{"date":"2025-06-15T16:00:00.000Z","value":0.09930530147949165},{"date":"2025-06-12T16:00:00.000Z","value":0.10769487840570025},{"date":"2025-06-11T16:00:00.000Z","value":0.19888481408234177},{"date":"2025-06-10T16:00:00.000Z","value":0.19368626450699258},{"date":"2025-06-09T16:00:00.000Z","value":0.22876171710952983},{"date":"2025-06-08T16:00:00.000Z","value":0.2321117983161618},{"date":"2025-06-05T16:00:00.000Z","value":0.24131607409800077},{"date":"2025-06-04T16:00:00.000Z","value":0.24131607409800077},{"date":"2025-06-03T16:00:00.000Z","value":0.24133875039797903},{"date":"2025-06-02T16:00:00.000Z","value":0.24119465938053836},{"date":"2025-06-01T16:00:00.000Z","value":0.24121741117592746},{"date":"2025-05-29T16:00:00.000Z","value":0.24412815074413127},{"date":"2025-05-28T16:00:00.000Z","value":0.24412815074413127},{"date":"2025-05-27T16:00:00.000Z","value":0.2441281507441313},{"date":"2025-05-26T16:00:00.000Z","value":0.24644227634763974},{"date":"2025-05-25T16:00:00.000Z","value":0.25534564908497565},{"date":"2025-05-22T16:00:00.000Z","value":0.26304489080270854},{"date":"2025-05-21T16:00:00.000Z","value":0.2630448908027086},{"date":"2025-05-20T16:00:00.000Z","value":0.26249456058519416},{"date":"2025-05-19T16:00:00.000Z","value":0.25103771570476685},{"date":"2025-05-18T16:00:00.000Z","value":0.2519512859874396},{"date":"2025-05-15T16:00:00.000Z","value":0.24856137486673574},{"date":"2025-05-14T16:00:00.000Z","value":0.16668582271120427},{"date":"2025-05-13T16:00:00.000Z","value":0.16668582271120427},{"date":"2025-05-12T16:00:00.000Z","value":0.13604878770987136},{"date":"2025-05-11T16:00:00.000Z","value":0.13331416887462944},{"date":"2025-05-08T16:00:00.000Z","value":0.12448862431437635},{"date":"2025-05-07T16:00:00.000Z","value":0.12448862431437635},{"date":"2025-05-06T16:00:00.000Z","value":0.12441318823447692},{"date":"2025-05-05T16:00:00.000Z","value":0.12761627335386555},{"date":"2025-05-01T16:00:00.000Z","value":0.12761627335386555},{"date":"2025-04-29T16:00:00.000Z","value":0.12761627335386555},{"date":"2025-04-28T16:00:00.000Z","value":0.1305118792200833},{"date":"2025-04-27T16:00:00.000Z","value":0.13307743421325766},{"date":"2025-04-24T16:00:00.000Z","value":0.13303582374865194},{"date":"2025-04-23T16:00:00.000Z","value":0.10830338372330324},{"date":"2025-04-22T16:00:00.000Z","value":0.09972791642055048},{"date":"2025-04-21T16:00:00.000Z","value":0.09972791642055048},{"date":"2025-04-16T16:00:00.000Z","value":0.09972791642055048},{"date":"2025-04-15T16:00:00.000Z","value":0.09972791642055048},{"date":"2025-04-14T16:00:00.000Z","value":0.09972791642055048},{"date":"2025-04-13T16:00:00.000Z","value":0.09972791642055048},{"date":"2025-04-10T16:00:00.000Z","value":0.09590735071283754},{"date":"2025-04-09T16:00:00.000Z","value":0.09590735071283754},{"date":"2025-04-08T16:00:00.000Z","value":0.22508430971890425},{"date":"2025-04-07T16:00:00.000Z","value":0.3083093531359789},{"date":"2025-04-06T16:00:00.000Z","value":0.3073416208041707},{"date":"2025-04-02T16:00:00.000Z","value":0.3073416208041707},{"date":"2025-04-01T16:00:00.000Z","value":0.30602548923328843},{"date":"2025-03-31T16:00:00.000Z","value":0.30505051173188097},{"date":"2025-03-30T16:00:00.000Z","value":0.32088480134275743},{"date":"2025-03-27T16:00:00.000Z","value":0.33752271817851914},{"date":"2025-03-26T16:00:00.000Z","value":0.33651943837970144},{"date":"2025-03-25T16:00:00.000Z","value":0.3354070586832672},{"date":"2025-03-24T16:00:00.000Z","value":0.3354070586832672},{"date":"2025-03-23T16:00:00.000Z","value":0.3353905513252559},{"date":"2025-03-20T16:00:00.000Z","value":0.33835768769827496},{"date":"2025-03-19T16:00:00.000Z","value":0.33835768769827496},{"date":"2025-03-18T16:00:00.000Z","value":0.34784796318835587},{"date":"2025-03-17T16:00:00.000Z","value":0.35679133156395815},{"date":"2025-03-16T16:00:00.000Z","value":0.3559416640454229},{"date":"2025-03-13T16:00:00.000Z","value":0.35805922837237364},{"date":"2025-03-12T16:00:00.000Z","value":0.382451897811923},{"date":"2025-03-11T16:00:00.000Z","value":0.382451897811923},{"date":"2025-03-10T16:00:00.000Z","value":0.3186369679378798},{"date":"2025-03-09T16:00:00.000Z","value":0.24569138263406906},{"date":"2025-03-06T16:00:00.000Z","value":0.24569138263406906},{"date":"2025-03-05T16:00:00.000Z","value":0.24569138263406906},{"date":"2025-03-04T16:00:00.000Z","value":0.24569138263406906},{"date":"2025-03-03T16:00:00.000Z","value":0.24706377391245937},{"date":"2025-03-02T16:00:00.000Z","value":0.22471226355995466},{"date":"2025-02-27T16:00:00.000Z","value":0.1996594423889312},{"date":"2025-02-26T16:00:00.000Z","value":0.20719532038816602},{"date":"2025-02-25T16:00:00.000Z","value":0.20719532038816602},{"date":"2025-02-24T16:00:00.000Z","value":0.22006939597754657},{"date":"2025-02-23T16:00:00.000Z","value":0.24367484969884118},{"date":"2025-02-20T16:00:00.000Z","value":0.2394963678860719},{"date":"2025-02-19T16:00:00.000Z","value":0.28446777789531397},{"date":"2025-02-18T16:00:00.000Z","value":0.3155627114621429},{"date":"2025-02-17T16:00:00.000Z","value":0.30541955631223877},{"date":"2025-02-16T16:00:00.000Z","value":0.30541955631223877},{"date":"2025-02-13T16:00:00.000Z","value":0.3004314672583243},{"date":"2025-02-12T16:00:00.000Z","value":0.26997200956327017},{"date":"2025-02-11T16:00:00.000Z","value":0.26997200956327017},{"date":"2025-02-10T16:00:00.000Z","value":0.26883140519295884},{"date":"2025-02-09T16:00:00.000Z","value":0.26883140519295884},{"date":"2025-02-06T16:00:00.000Z","value":0.26883140519295884},{"date":"2025-02-05T16:00:00.000Z","value":0.26993723302021877},{"date":"2025-02-04T16:00:00.000Z","value":0.27089328124558915},{"date":"2025-02-03T16:00:00.000Z","value":0.2708457580844348},{"date":"2025-02-02T16:00:00.000Z","value":0.27131909016859795},{"date":"2025-01-27T16:00:00.000Z","value":0.270105878743601},{"date":"2025-01-26T16:00:00.000Z","value":0.26463560087225085},{"date":"2025-01-23T16:00:00.000Z","value":0.26559684787985277},{"date":"2025-01-22T16:00:00.000Z","value":0.25115429756163443},{"date":"2025-01-21T16:00:00.000Z","value":0.22964884139176342},{"date":"2025-01-20T16:00:00.000Z","value":0.22773491591892323},{"date":"2025-01-19T16:00:00.000Z","value":0.16585501230497424},{"date":"2025-01-16T16:00:00.000Z","value":0.05591482206531676},{"date":"2025-01-15T16:00:00.000Z","value":0.05591482206531676},{"date":"2025-01-14T16:00:00.000Z","value":0.07248525183317753},{"date":"2025-01-13T16:00:00.000Z","value":0.09199817778866506},{"date":"2025-01-12T16:00:00.000Z","value":0.10291408612603989},{"date":"2025-01-09T16:00:00.000Z","value":0.11747707055537952},{"date":"2025-01-08T16:00:00.000Z","value":0.1262081871868729},{"date":"2025-01-07T16:00:00.000Z","value":0.12997618258735574},{"date":"2025-01-06T16:00:00.000Z","value":0.13135204392790964},{"date":"2025-01-05T16:00:00.000Z","value":0.1298557866997807},{"date":"2025-01-02T16:00:00.000Z","value":0.12810209570549536},{"date":"2025-01-01T16:00:00.000Z","value":0.12800785380006588},{"date":"2024-12-30T16:00:00.000Z","value":0.12577144707132984},{"date":"2024-12-29T16:00:00.000Z","value":0.15489707199983338},{"date":"2024-12-26T16:00:00.000Z","value":0.22139845770624467},{"date":"2024-12-23T16:00:00.000Z","value":0.26326135906701076},{"date":"2024-12-22T16:00:00.000Z","value":0.26952134674824607},{"date":"2024-12-19T16:00:00.000Z","value":0.2713290715600655},{"date":"2024-12-18T16:00:00.000Z","value":0.2911724360408369},{"date":"2024-12-17T16:00:00.000Z","value":0.2921369174270353},{"date":"2024-12-16T16:00:00.000Z","value":0.29689393249683593},{"date":"2024-12-15T16:00:00.000Z","value":0.29796694838721643},{"date":"2024-12-12T16:00:00.000Z","value":0.29442784828436047},{"date":"2024-12-11T16:00:00.000Z","value":0.2900906566664721},{"date":"2024-12-10T16:00:00.000Z","value":0.28522019643692764},{"date":"2024-12-09T16:00:00.000Z","value":0.2807407909359561},{"date":"2024-12-08T16:00:00.000Z","value":0.27570521044347496},{"date":"2024-12-05T16:00:00.000Z","value":0.2746830392504526},{"date":"2024-12-04T16:00:00.000Z","value":0.2732919869565115},{"date":"2024-12-03T16:00:00.000Z","value":0.2732919869565115},{"date":"2024-12-02T16:00:00.000Z","value":0.2732919869565115},{"date":"2024-12-01T16:00:00.000Z","value":0.2733296740883415},{"date":"2024-11-28T16:00:00.000Z","value":0.2718503920903276},{"date":"2024-11-27T16:00:00.000Z","value":0.2503657789638134},{"date":"2024-11-26T16:00:00.000Z","value":0.20509033403016283},{"date":"2024-11-25T16:00:00.000Z","value":0.13636063764241632},{"date":"2024-11-24T16:00:00.000Z","value":0.1311485974376179},{"date":"2024-11-21T16:00:00.000Z","value":0.1300947878216534},{"date":"2024-11-20T16:00:00.000Z","value":0.08893018201006979},{"date":"2024-11-19T16:00:00.000Z","value":0.10027577683933993},{"date":"2024-11-18T16:00:00.000Z","value":0.08594276913184774},{"date":"2024-11-17T16:00:00.000Z","value":0.08214538567865987},{"date":"2024-11-14T16:00:00.000Z","value":0.07773274885440551},{"date":"2024-11-13T16:00:00.000Z","value":0.08214538567865987},{"date":"2024-11-12T16:00:00.000Z","value":0.08214538567865987},{"date":"2024-11-11T16:00:00.000Z","value":0.08214538567865987},{"date":"2024-11-10T16:00:00.000Z","value":0.08214538567865987},{"date":"2024-11-07T16:00:00.000Z","value":0.09634849842353127},{"date":"2024-11-06T16:00:00.000Z","value":0.10022621945228129},{"date":"2024-11-05T16:00:00.000Z","value":0.10368596438057828},{"date":"2024-11-04T16:00:00.000Z","value":0.14404901215852572},{"date":"2024-11-03T16:00:00.000Z","value":0.14394710908158498},{"date":"2024-10-31T16:00:00.000Z","value":0.143947109081585},{"date":"2024-10-30T16:00:00.000Z","value":0.15383991679306955},{"date":"2024-10-29T16:00:00.000Z","value":0.17788277342350814},{"date":"2024-10-28T16:00:00.000Z","value":0.18821113628604486},{"date":"2024-10-27T16:00:00.000Z","value":0.24262398549052663},{"date":"2024-10-24T16:00:00.000Z","value":0.24262398549052663},{"date":"2024-10-23T16:00:00.000Z","value":0.24058870230831453},{"date":"2024-10-22T16:00:00.000Z","value":0.23689770834871776},{"date":"2024-10-21T16:00:00.000Z","value":0.23761461457740352},{"date":"2024-10-20T16:00:00.000Z","value":0.23761461457740352},{"date":"2024-10-17T16:00:00.000Z","value":0.24391683811679007},{"date":"2024-10-16T16:00:00.000Z","value":0.2513518254144294},{"date":"2024-10-15T16:00:00.000Z","value":0.2533900908896349},{"date":"2024-10-14T16:00:00.000Z","value":0.25339009088963493},{"date":"2024-10-13T16:00:00.000Z","value":0.2553120578463075},{"date":"2024-10-09T16:00:00.000Z","value":0.25188688797809194},{"date":"2024-10-08T16:00:00.000Z","value":0.2499821403299695},{"date":"2024-10-07T16:00:00.000Z","value":0.24832196169482},{"date":"2024-10-06T16:00:00.000Z","value":0.22898660718146718},{"date":"2024-10-03T16:00:00.000Z","value":0.2294956659007055},{"date":"2024-10-02T16:00:00.000Z","value":0.2294956659007055},{"date":"2024-10-01T16:00:00.000Z","value":0.22417466101791253},{"date":"2024-09-29T16:00:00.000Z","value":0.20165435104888632},{"date":"2024-09-26T16:00:00.000Z","value":0.188108051601556},{"date":"2024-09-25T16:00:00.000Z","value":0.1167936010386269},{"date":"2024-09-24T16:00:00.000Z","value":0.1167936010386269},{"date":"2024-09-23T16:00:00.000Z","value":0.12539646257187206},{"date":"2024-09-22T16:00:00.000Z","value":0.12677572534939782},{"date":"2024-09-19T16:00:00.000Z","value":0.12465603813522726},{"date":"2024-09-18T16:00:00.000Z","value":0.12465603813522726},{"date":"2024-09-16T16:00:00.000Z","value":0.11635482951589757},{"date":"2024-09-15T16:00:00.000Z","value":0.09297149510399298},{"date":"2024-09-12T16:00:00.000Z","value":0.1008637381194333},{"date":"2024-09-11T16:00:00.000Z","value":0.10453004923063165},{"date":"2024-09-10T16:00:00.000Z","value":0.10444122193185562},{"date":"2024-09-09T16:00:00.000Z","value":0.10185780355144326},{"date":"2024-09-08T16:00:00.000Z","value":0.10436848847698801},{"date":"2024-09-04T16:00:00.000Z","value":0.1018188520655168},{"date":"2024-09-03T16:00:00.000Z","value":0.1018188520655168},{"date":"2024-09-02T16:00:00.000Z","value":0.10177578307932098},{"date":"2024-09-01T16:00:00.000Z","value":0.10177578307932098},{"date":"2024-08-29T16:00:00.000Z","value":0.11016225848835437},{"date":"2024-08-28T16:00:00.000Z","value":0.1123095346851331},{"date":"2024-08-27T16:00:00.000Z","value":0.12165848685456226},{"date":"2024-08-26T16:00:00.000Z","value":0.12165848685456226},{"date":"2024-08-25T16:00:00.000Z","value":0.1240478508194919},{"date":"2024-08-22T16:00:00.000Z","value":0.1165040989000344},{"date":"2024-08-21T16:00:00.000Z","value":0.11372376055315944},{"date":"2024-08-20T16:00:00.000Z","value":0.11372376055315944},{"date":"2024-08-19T16:00:00.000Z","value":0.11594790142109225},{"date":"2024-08-18T16:00:00.000Z","value":0.12384776182131316},{"date":"2024-08-15T16:00:00.000Z","value":0.13058409501539744},{"date":"2024-08-14T16:00:00.000Z","value":0.1305840950153975},{"date":"2024-08-13T16:00:00.000Z","value":0.13107820218306332},{"date":"2024-08-12T16:00:00.000Z","value":0.13058409501539747},{"date":"2024-08-11T16:00:00.000Z","value":0.13058409501539747},{"date":"2024-08-08T16:00:00.000Z","value":0.12858308585215678},{"date":"2024-08-07T16:00:00.000Z","value":0.13101575953786043},{"date":"2024-08-06T16:00:00.000Z","value":0.13317846610457196},{"date":"2024-08-05T16:00:00.000Z","value":0.13314620448149964},{"date":"2024-08-04T16:00:00.000Z","value":0.1409874039508573},{"date":"2024-08-01T16:00:00.000Z","value":0.1332723414590846},{"date":"2024-07-31T16:00:00.000Z","value":0.1307888102624558},{"date":"2024-07-30T16:00:00.000Z","value":0.12458351969251147},{"date":"2024-07-29T16:00:00.000Z","value":0.14659947634632778},{"date":"2024-07-28T16:00:00.000Z","value":0.17229905614848892},{"date":"2024-07-25T16:00:00.000Z","value":0.1735801163895201},{"date":"2024-07-24T16:00:00.000Z","value":0.17567924409377314},{"date":"2024-07-23T16:00:00.000Z","value":0.17761204419855967},{"date":"2024-07-22T16:00:00.000Z","value":0.17599620353208462},{"date":"2024-07-21T16:00:00.000Z","value":0.17065609619913036},{"date":"2024-07-18T16:00:00.000Z","value":0.16532787323223802},{"date":"2024-07-17T16:00:00.000Z","value":0.15744863747462004},{"date":"2024-07-16T16:00:00.000Z","value":0.15579305998306567},{"date":"2024-07-15T16:00:00.000Z","value":0.15579305998306567},{"date":"2024-07-14T16:00:00.000Z","value":0.15579305998306567},{"date":"2024-07-11T16:00:00.000Z","value":0.15579305998306567},{"date":"2024-07-10T16:00:00.000Z","value":0.1557930599830657},{"date":"2024-07-09T16:00:00.000Z","value":0.15394837755625404},{"date":"2024-07-08T16:00:00.000Z","value":0.15188345424101865},{"date":"2024-07-07T16:00:00.000Z","value":0.14380285928128095},{"date":"2024-07-04T16:00:00.000Z","value":0.14182914386755993},{"date":"2024-07-03T16:00:00.000Z","value":0.13961521047456615},{"date":"2024-07-02T16:00:00.000Z","value":0.13718094772483455},{"date":"2024-07-01T16:00:00.000Z","value":0.11861401488527175},{"date":"2024-06-27T16:00:00.000Z","value":0.06811557777902283},{"date":"2024-06-26T16:00:00.000Z","value":0.06821832778854686},{"date":"2024-06-25T16:00:00.000Z","value":0.06913391654344461},{"date":"2024-06-24T16:00:00.000Z","value":0.06447014318495312},{"date":"2024-06-23T16:00:00.000Z","value":0.06447014318495312},{"date":"2024-06-20T16:00:00.000Z","value":0.05886542021921713},{"date":"2024-06-19T16:00:00.000Z","value":0.05434616357743073},{"date":"2024-06-18T16:00:00.000Z","value":0.05434616357743073},{"date":"2024-06-17T16:00:00.000Z","value":0.05874390504181809},{"date":"2024-06-16T16:00:00.000Z","value":0.058595044944367},{"date":"2024-06-13T16:00:00.000Z","value":0.0641577799730009},{"date":"2024-06-12T16:00:00.000Z","value":0.07897594125191135},{"date":"2024-06-11T16:00:00.000Z","value":0.09088880761634399},{"date":"2024-06-10T16:00:00.000Z","value":0.10247361476279022},{"date":"2024-06-06T16:00:00.000Z","value":0.1024736147627902},{"date":"2024-06-05T16:00:00.000Z","value":0.1057101523020676},{"date":"2024-06-04T16:00:00.000Z","value":0.11518516605916732},{"date":"2024-06-03T16:00:00.000Z","value":0.11828401481790833},{"date":"2024-06-02T16:00:00.000Z","value":0.1262533871511248},{"date":"2024-05-30T16:00:00.000Z","value":0.1275377021650079},{"date":"2024-05-29T16:00:00.000Z","value":0.13678100398546597},{"date":"2024-05-28T16:00:00.000Z","value":0.13448399160095023},{"date":"2024-05-27T16:00:00.000Z","value":0.13237140064854486},{"date":"2024-05-26T16:00:00.000Z","value":0.13237140064854486},{"date":"2024-05-23T16:00:00.000Z","value":0.13237140064854486},{"date":"2024-05-22T16:00:00.000Z","value":0.16201529787264196},{"date":"2024-05-21T16:00:00.000Z","value":0.1629444402924785},{"date":"2024-05-20T16:00:00.000Z","value":0.2534540228241673},{"date":"2024-05-19T16:00:00.000Z","value":0.28059489618469136},{"date":"2024-05-16T16:00:00.000Z","value":0.28058047992293134},{"date":"2024-05-15T16:00:00.000Z","value":0.2805657726390357},{"date":"2024-05-13T16:00:00.000Z","value":0.28543845573650256},{"date":"2024-05-12T16:00:00.000Z","value":0.30993329056915936},{"date":"2024-05-09T16:00:00.000Z","value":0.3512209711960522},{"date":"2024-05-08T16:00:00.000Z","value":0.3520836927122401},{"date":"2024-05-07T16:00:00.000Z","value":0.3519074879480186},{"date":"2024-05-06T16:00:00.000Z","value":0.34952851071007424},{"date":"2024-05-05T16:00:00.000Z","value":0.34857713116388467},{"date":"2024-05-02T16:00:00.000Z","value":0.35737473832873634},{"date":"2024-05-01T16:00:00.000Z","value":0.3562210311598539},{"date":"2024-04-29T16:00:00.000Z","value":0.35672235644659955},{"date":"2024-04-28T16:00:00.000Z","value":0.35672235644659955},{"date":"2024-04-25T16:00:00.000Z","value":0.35816586967722347},{"date":"2024-04-24T16:00:00.000Z","value":0.35818087227772194},{"date":"2024-04-23T16:00:00.000Z","value":0.3581808722777219},{"date":"2024-04-22T16:00:00.000Z","value":0.3479571282940888},{"date":"2024-04-21T16:00:00.000Z","value":0.34881989535091734},{"date":"2024-04-18T16:00:00.000Z","value":0.2834358351454269},{"date":"2024-04-17T16:00:00.000Z","value":0.26187821628463426},{"date":"2024-04-16T16:00:00.000Z","value":0.2597495839154474},{"date":"2024-04-15T16:00:00.000Z","value":0.2966972071864501},{"date":"2024-04-14T16:00:00.000Z","value":0.32749394197144205},{"date":"2024-04-11T16:00:00.000Z","value":0.29981139669966095},{"date":"2024-04-10T16:00:00.000Z","value":0.24530124464258288},{"date":"2024-04-09T16:00:00.000Z","value":0.24506239118950152},{"date":"2024-04-08T16:00:00.000Z","value":0.24499291417046432},{"date":"2024-04-07T16:00:00.000Z","value":0.25097323763869234},{"date":"2024-04-04T16:00:00.000Z","value":0.25097323763869234},{"date":"2024-04-02T16:00:00.000Z","value":0.2369674427999282},{"date":"2024-04-01T16:00:00.000Z","value":0.23766843048435818},{"date":"2024-03-27T16:00:00.000Z","value":0.22831666904968798},{"date":"2024-03-26T16:00:00.000Z","value":0.23281022301100637},{"date":"2024-03-25T16:00:00.000Z","value":0.24105540044230883},{"date":"2024-03-24T16:00:00.000Z","value":0.24830566929860684},{"date":"2024-03-21T16:00:00.000Z","value":0.24873504239305239},{"date":"2024-03-20T16:00:00.000Z","value":0.2509066315098377},{"date":"2024-03-19T16:00:00.000Z","value":0.28474557979375564},{"date":"2024-03-18T16:00:00.000Z","value":0.29694182721462303},{"date":"2024-03-17T16:00:00.000Z","value":0.29689886946584054},{"date":"2024-03-14T16:00:00.000Z","value":0.2981525067796378},{"date":"2024-03-13T16:00:00.000Z","value":0.2593582703096662},{"date":"2024-03-12T16:00:00.000Z","value":0.21002825770006348},{"date":"2024-03-11T16:00:00.000Z","value":0.21284050015039274},{"date":"2024-03-10T16:00:00.000Z","value":0.21445144330993707},{"date":"2024-03-07T16:00:00.000Z","value":0.21438472329600272},{"date":"2024-03-06T16:00:00.000Z","value":0.21434023003562522},{"date":"2024-03-05T16:00:00.000Z","value":0.20837973366844667},{"date":"2024-03-04T16:00:00.000Z","value":0.22210960369606428},{"date":"2024-03-03T16:00:00.000Z","value":0.22191159616258238},{"date":"2024-02-29T16:00:00.000Z","value":0.22182227722808648},{"date":"2024-02-28T16:00:00.000Z","value":0.2218222772280865},{"date":"2024-02-27T16:00:00.000Z","value":0.21477260291801212},{"date":"2024-02-26T16:00:00.000Z","value":0.20717117096950047},{"date":"2024-02-25T16:00:00.000Z","value":0.2063182347830255},{"date":"2024-02-22T16:00:00.000Z","value":0.207796108710755},{"date":"2024-02-21T16:00:00.000Z","value":0.204317837872145},{"date":"2024-02-20T16:00:00.000Z","value":0.14884441812329924},{"date":"2024-02-19T16:00:00.000Z","value":0.13540774339157052},{"date":"2024-02-18T16:00:00.000Z","value":0.1393122846046525},{"date":"2024-02-15T16:00:00.000Z","value":0.1447931209310305},{"date":"2024-02-14T16:00:00.000Z","value":0.1447931209310305},{"date":"2024-02-13T16:00:00.000Z","value":0.1454783195899547},{"date":"2024-02-08T16:00:00.000Z","value":0.14509900167012493},{"date":"2024-02-07T16:00:00.000Z","value":0.1804957185032318},{"date":"2024-02-06T16:00:00.000Z","value":0.21561185839349323},{"date":"2024-02-05T16:00:00.000Z","value":0.2175512720583722},{"date":"2024-02-04T16:00:00.000Z","value":0.26637687199518334},{"date":"2024-02-01T16:00:00.000Z","value":0.30118987329041846},{"date":"2024-01-31T16:00:00.000Z","value":0.3356371123833257},{"date":"2024-01-30T16:00:00.000Z","value":0.3363500130316506},{"date":"2024-01-29T16:00:00.000Z","value":0.35173686922259995},{"date":"2024-01-28T16:00:00.000Z","value":0.36419100571239155},{"date":"2024-01-25T16:00:00.000Z","value":0.3751028216308077},{"date":"2024-01-24T16:00:00.000Z","value":0.372285362411175},{"date":"2024-01-23T16:00:00.000Z","value":0.3783138559247789},{"date":"2024-01-22T16:00:00.000Z","value":0.3885997935678882},{"date":"2024-01-21T16:00:00.000Z","value":0.39520673432157455},{"date":"2024-01-18T16:00:00.000Z","value":0.39182038875294134},{"date":"2024-01-17T16:00:00.000Z","value":0.41111567372137714},{"date":"2024-01-16T16:00:00.000Z","value":0.42396469373944984},{"date":"2024-01-15T16:00:00.000Z","value":0.42495191039237734},{"date":"2024-01-14T16:00:00.000Z","value":0.4258267108930073},{"date":"2024-01-11T16:00:00.000Z","value":0.42475597257613457},{"date":"2024-01-10T16:00:00.000Z","value":0.40937182817761836},{"date":"2024-01-09T16:00:00.000Z","value":0.3951931440479652},{"date":"2024-01-08T16:00:00.000Z","value":0.4005004411900618},{"date":"2024-01-07T16:00:00.000Z","value":0.3752065740944794},{"date":"2024-01-04T16:00:00.000Z","value":0.3437957418445481},{"date":"2024-01-03T16:00:00.000Z","value":0.3063639193071585},{"date":"2024-01-02T16:00:00.000Z","value":0.318181504253686},{"date":"2024-01-01T16:00:00.000Z","value":0.30760034411962084},{"date":"2023-12-28T16:00:00.000Z","value":0.29887115280841287},{"date":"2023-12-27T16:00:00.000Z","value":0.2876077500821147},{"date":"2023-12-26T16:00:00.000Z","value":0.2874919078923215},{"date":"2023-12-21T16:00:00.000Z","value":0.2771486102905263},{"date":"2023-12-20T16:00:00.000Z","value":0.26524770431705536},{"date":"2023-12-19T16:00:00.000Z","value":0.2539919674429517},{"date":"2023-12-18T16:00:00.000Z","value":0.2571252009819102},{"date":"2023-11-29T16:00:00.000Z","value":0.28031549696417696},{"date":"2023-11-28T16:00:00.000Z","value":0.3034805979576121},{"date":"2023-11-27T16:00:00.000Z","value":0.35684162816199805},{"date":"2023-11-26T16:00:00.000Z","value":0.35855603261997476},{"date":"2023-11-23T16:00:00.000Z","value":0.35855603261997476},{"date":"2023-11-22T16:00:00.000Z","value":0.357591233575257},{"date":"2023-11-21T16:00:00.000Z","value":0.35427592108357947},{"date":"2023-11-20T16:00:00.000Z","value":0.35278201392645797},{"date":"2023-11-19T16:00:00.000Z","value":0.35255199495612305},{"date":"2023-11-16T16:00:00.000Z","value":0.3528336726953336},{"date":"2023-11-15T16:00:00.000Z","value":0.3539812978845439},{"date":"2023-11-14T16:00:00.000Z","value":0.3479405871287049},{"date":"2023-11-13T16:00:00.000Z","value":0.36866393280553217},{"date":"2023-11-12T16:00:00.000Z","value":0.37223354280643745},{"date":"2023-11-09T16:00:00.000Z","value":0.3714427850948508},{"date":"2023-11-08T16:00:00.000Z","value":0.37679251514579576},{"date":"2023-11-07T16:00:00.000Z","value":0.40727550163075144},{"date":"2023-11-06T16:00:00.000Z","value":0.44561561119515064},{"date":"2023-11-05T16:00:00.000Z","value":0.4475607532040537},{"date":"2023-11-02T16:00:00.000Z","value":0.44546766837621665},{"date":"2023-11-01T16:00:00.000Z","value":0.41408833608832984},{"date":"2023-10-31T16:00:00.000Z","value":0.430441189399838},{"date":"2023-10-30T16:00:00.000Z","value":0.42250879124242935},{"date":"2023-10-29T16:00:00.000Z","value":0.4212829389408344},{"date":"2023-10-26T16:00:00.000Z","value":0.4217381468885115},{"date":"2023-10-25T16:00:00.000Z","value":0.4555595165679842},{"date":"2023-10-24T16:00:00.000Z","value":0.459771972440917},{"date":"2023-10-23T16:00:00.000Z","value":0.4717762624799462},{"date":"2023-10-19T16:00:00.000Z","value":0.467700163136567},{"date":"2023-10-18T16:00:00.000Z","value":0.4630796261058399},{"date":"2023-10-17T16:00:00.000Z","value":0.4605560857965074},{"date":"2023-10-16T16:00:00.000Z","value":0.45956926210586074},{"date":"2023-10-15T16:00:00.000Z","value":0.44026347454795867},{"date":"2023-10-12T16:00:00.000Z","value":0.4378310741094958},{"date":"2023-10-11T16:00:00.000Z","value":0.442123646850329},{"date":"2023-10-10T16:00:00.000Z","value":0.44469549799611013},{"date":"2023-10-09T16:00:00.000Z","value":0.41568068803898883},{"date":"2023-10-08T16:00:00.000Z","value":0.3955778361893756},{"date":"2023-10-05T16:00:00.000Z","value":0.3955142618573377},{"date":"2023-10-04T16:00:00.000Z","value":0.39515564567722306},{"date":"2023-10-03T16:00:00.000Z","value":0.40654112743858767},{"date":"2023-10-02T16:00:00.000Z","value":0.37231925655905884},{"date":"2023-09-28T16:00:00.000Z","value":0.368698063107761},{"date":"2023-09-27T16:00:00.000Z","value":0.3710957356972231},{"date":"2023-09-26T16:00:00.000Z","value":0.37136753536334777},{"date":"2023-09-25T16:00:00.000Z","value":0.32356787453129177},{"date":"2023-09-24T16:00:00.000Z","value":0.3211708185772832},{"date":"2023-09-21T16:00:00.000Z","value":0.3139873842001622},{"date":"2023-09-20T16:00:00.000Z","value":0.3139873842001622},{"date":"2023-09-19T16:00:00.000Z","value":0.32860998662008334},{"date":"2023-09-18T16:00:00.000Z","value":0.34130055606373494},{"date":"2023-09-17T16:00:00.000Z","value":0.3448145662822259},{"date":"2023-09-14T16:00:00.000Z","value":0.34775267858892733},{"date":"2023-09-13T16:00:00.000Z","value":0.3496447730533268},{"date":"2023-09-12T16:00:00.000Z","value":0.341737332508419},{"date":"2023-09-11T16:00:00.000Z","value":0.33836279617879494},{"date":"2023-09-10T16:00:00.000Z","value":0.33367010159273885},{"date":"2023-09-06T16:00:00.000Z","value":0.33902876141308336},{"date":"2023-09-05T16:00:00.000Z","value":0.3359264214497971},{"date":"2023-09-04T16:00:00.000Z","value":0.3359264214497971},{"date":"2023-09-03T16:00:00.000Z","value":0.3185909103692715},{"date":"2023-08-30T16:00:00.000Z","value":0.2962704061614392},{"date":"2023-08-29T16:00:00.000Z","value":0.2492296016914311},{"date":"2023-08-28T16:00:00.000Z","value":0.24699573195043628},{"date":"2023-08-27T16:00:00.000Z","value":0.24508919768812712},{"date":"2023-08-24T16:00:00.000Z","value":0.24281724005076785},{"date":"2023-08-23T16:00:00.000Z","value":0.24087763550722244},{"date":"2023-08-22T16:00:00.000Z","value":0.2280588689363748},{"date":"2023-08-21T16:00:00.000Z","value":0.22918279045785866},{"date":"2023-08-20T16:00:00.000Z","value":0.20984810501567944},{"date":"2023-08-17T16:00:00.000Z","value":0.19362456630545327},{"date":"2023-08-16T16:00:00.000Z","value":0.1931471407854654},{"date":"2023-08-15T16:00:00.000Z","value":0.2006413370788652},{"date":"2023-08-14T16:00:00.000Z","value":0.18728672576743766},{"date":"2023-08-13T16:00:00.000Z","value":0.19006412913612053},{"date":"2023-08-10T16:00:00.000Z","value":0.1798187558573251},{"date":"2023-08-09T16:00:00.000Z","value":0.17971141007311708},{"date":"2023-08-08T16:00:00.000Z","value":0.128603031605807},{"date":"2023-08-07T16:00:00.000Z","value":0.12967744413334106},{"date":"2023-08-06T16:00:00.000Z","value":0.13488910737337165},{"date":"2023-08-03T16:00:00.000Z","value":0.13488910737337165},{"date":"2023-08-02T16:00:00.000Z","value":0.12967744413334104},{"date":"2023-08-01T16:00:00.000Z","value":0.12860303160580702},{"date":"2023-07-31T16:00:00.000Z","value":0.1273785992705115},{"date":"2023-07-30T16:00:00.000Z","value":0.12601143799011894},{"date":"2023-07-27T16:00:00.000Z","value":0.12601143799011888},{"date":"2023-07-26T16:00:00.000Z","value":0.12476157388495439},{"date":"2023-07-25T16:00:00.000Z","value":0.1260114379901189},{"date":"2023-07-24T16:00:00.000Z","value":0.12601143799011888},{"date":"2023-07-23T16:00:00.000Z","value":0.11353551948365327},{"date":"2023-07-20T16:00:00.000Z","value":0.11356121982806744},{"date":"2023-07-19T16:00:00.000Z","value":0.1007556139880628},{"date":"2023-07-18T16:00:00.000Z","value":0.0725206311298248},{"date":"2023-07-17T16:00:00.000Z","value":0.0700914894383629},{"date":"2023-07-13T16:00:00.000Z","value":0.06229293835130038},{"date":"2023-07-12T16:00:00.000Z","value":0.06229293835130038},{"date":"2023-07-11T16:00:00.000Z","value":0.06002424834754133},{"date":"2023-07-10T16:00:00.000Z","value":0.06002424834754133},{"date":"2023-07-09T16:00:00.000Z","value":0.07884559097228748},{"date":"2023-07-06T16:00:00.000Z","value":0.07876124189430699},{"date":"2023-07-05T16:00:00.000Z","value":0.08093057687001565},{"date":"2023-07-04T16:00:00.000Z","value":0.08093057687001565},{"date":"2023-07-03T16:00:00.000Z","value":0.08093057687001565},{"date":"2023-07-02T16:00:00.000Z","value":0.08093057687001565},{"date":"2023-06-29T16:00:00.000Z","value":0.08093057687001565},{"date":"2023-06-28T16:00:00.000Z","value":0.078761241894307},{"date":"2023-06-27T16:00:00.000Z","value":0.078761241894307},{"date":"2023-06-26T16:00:00.000Z","value":0.07876124189430696},{"date":"2023-06-25T16:00:00.000Z","value":0.07874153886057669},{"date":"2023-06-22T16:00:00.000Z","value":0.08089020364656863},{"date":"2023-06-20T16:00:00.000Z","value":0.08582829994676061},{"date":"2023-06-19T16:00:00.000Z","value":0.08437156520615141},{"date":"2023-06-18T16:00:00.000Z","value":0.0857804724696573},{"date":"2023-06-15T16:00:00.000Z","value":0.0857804724696573},{"date":"2023-06-14T16:00:00.000Z","value":0.08314963500339934},{"date":"2023-06-13T16:00:00.000Z","value":0.08314963500339934},{"date":"2023-06-12T16:00:00.000Z","value":0.088639300230674},{"date":"2023-06-11T16:00:00.000Z","value":0.088639300230674},{"date":"2023-06-08T16:00:00.000Z","value":0.07580642710661488},{"date":"2023-06-07T16:00:00.000Z","value":0.06521238565486785},{"date":"2023-06-06T16:00:00.000Z","value":0.06509469040362331},{"date":"2023-06-05T16:00:00.000Z","value":0.06834209585773211},{"date":"2023-06-04T16:00:00.000Z","value":0.06834209585773211},{"date":"2023-06-01T16:00:00.000Z","value":0.06834209585773211},{"date":"2023-05-31T16:00:00.000Z","value":0.07811114988462864},{"date":"2023-05-30T16:00:00.000Z","value":0.14366963469633193},{"date":"2023-05-29T16:00:00.000Z","value":0.14366963469633193},{"date":"2023-05-28T16:00:00.000Z","value":0.17064174404063923},{"date":"2023-05-24T16:00:00.000Z","value":0.16982573653862373},{"date":"2023-05-23T16:00:00.000Z","value":0.17271506692322666},{"date":"2023-05-22T16:00:00.000Z","value":0.1727150669232267},{"date":"2023-05-21T16:00:00.000Z","value":0.19310706482639223},{"date":"2023-05-18T16:00:00.000Z","value":0.21260090096991596},{"date":"2023-05-17T16:00:00.000Z","value":0.21339032166756983},{"date":"2023-05-16T16:00:00.000Z","value":0.23690277179787017},{"date":"2023-05-15T16:00:00.000Z","value":0.23851743026416983},{"date":"2023-05-14T16:00:00.000Z","value":0.2367757620826134},{"date":"2023-05-11T16:00:00.000Z","value":0.23774877464305358},{"date":"2023-05-10T16:00:00.000Z","value":0.24325221785771547},{"date":"2023-05-09T16:00:00.000Z","value":0.2440433264201239},{"date":"2023-05-08T16:00:00.000Z","value":0.24402954788666567},{"date":"2023-05-07T16:00:00.000Z","value":0.2440155654303784},{"date":"2023-05-04T16:00:00.000Z","value":0.2543467651961288},{"date":"2023-05-03T16:00:00.000Z","value":0.2543467651961288}],"lxrAdjustedList":[{"stockId":1000000000001593,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.24},{"stockId":1000000000001593,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.24},{"stockId":1000000000001593,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001593,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"stockId":1000000000001593,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"stockId":1000000000001593,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.22},{"stockId":1000000000001593,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001593,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.24},{"stockId":1000000000001593,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001593,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"stockId":1000000000001593,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001593,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001593,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001593,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000001593,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"stockId":1000000000001593,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000001593,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001593,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001593,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000001593,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.69},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"stockId":1000000000001593,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000001593,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000001593,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000001593,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000001593,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000001593,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001593,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001593,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000001593,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.66},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.91},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.88},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.97},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.98},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":1.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.03},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001593,"lxr_fc_rights":2.03}]}