window.pageData = {"year":3,"startDate":"2023-06-18T23:43:50.554Z","endDate":"2026-06-18T23:43:50.554Z","volatilityDays":20,"stock":{"_id":1000000000001592,"stockCode":"01592","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"blackenedNum":0,"ipoDate":"2018-07-03T16:00:00.000Z","fsTableType":"non_financial","tickerId":1592,"name":"基石控股","currency":"HKD","activeHkexNewsStockId":189695,"hkexNewsStockIds":[189695],"listingStatus":"normally_listed","companyName":"基石控股有限公司","pinyin":"jskg","sharesPerLot":10000,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":26.567289421504046},"pb":{"mcw":0.3853187655443159},"ps_ttm":{"mcw":0.4119724324887263},"dyr":{"mcw":0.04370702854159286}},"staticDividendYieldRatio":0.036655067264686016},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.anchorstone.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001592,"type":"tr_dri","cagr_p_r_fs":-0.22409358634413723,"cagr_p_r_fys":1.5260824204486196,"cagr_p_r_y1":0.12094907407407329,"cagr_p_r_y3":-0.214121184573683,"p_r_fs":-0.885185185185185,"cagr_p_r_d60":0.07075732448866745,"cagr_p_r_d90":1.16086568496207,"cagr_p_r_y5":-0.5479396135182204,"last_data_date":"2026-06-17T16:00:00.000Z","cagr_p_r_d30":-0.586111111111111,"period_date":"2018-07-03T16:00:00.000Z","cagr_p_r_d14":-0.16759776536312831,"cagr_p_r_d7":-0.3842975206611571}},"priceMetrics":{"pe_ttm":-3.021227774751054,"pb":-1.8974622154053198,"dyr":0,"mc":215718684.345,"mc_om":215718684.345,"sp":0.149,"spc":-0.0745,"ta":629980,"to_r":0.002935536167962345},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-19T16:00:00.000Z","value":0.32677067459130293},{"date":"2023-06-20T16:00:00.000Z","value":0.33072887388689504},{"date":"2023-06-22T16:00:00.000Z","value":0.38165135671150274},{"date":"2023-06-25T16:00:00.000Z","value":0.4134843110757491},{"date":"2023-06-26T16:00:00.000Z","value":0.4346963304497098},{"date":"2023-06-27T16:00:00.000Z","value":0.42829317618616247},{"date":"2023-06-28T16:00:00.000Z","value":0.3990839057924823},{"date":"2023-06-29T16:00:00.000Z","value":0.38169714534849103},{"date":"2023-07-02T16:00:00.000Z","value":0.3994260426859473},{"date":"2023-07-03T16:00:00.000Z","value":0.3861126665467461},{"date":"2023-07-04T16:00:00.000Z","value":0.4256681806547496},{"date":"2023-07-05T16:00:00.000Z","value":0.4461498240157427},{"date":"2023-07-06T16:00:00.000Z","value":0.45198654142887534},{"date":"2023-07-09T16:00:00.000Z","value":0.5470942066010196},{"date":"2023-07-10T16:00:00.000Z","value":0.6357259727660232},{"date":"2023-07-11T16:00:00.000Z","value":0.6297398439823262},{"date":"2023-07-12T16:00:00.000Z","value":0.8475753179603724},{"date":"2023-07-13T16:00:00.000Z","value":0.8584978672186062},{"date":"2023-07-17T16:00:00.000Z","value":0.8578767599652637},{"date":"2023-07-18T16:00:00.000Z","value":0.8578767599652637},{"date":"2023-07-19T16:00:00.000Z","value":0.9470125944891852},{"date":"2023-07-20T16:00:00.000Z","value":0.9539571206149351},{"date":"2023-07-23T16:00:00.000Z","value":1.0054152497875737},{"date":"2023-07-24T16:00:00.000Z","value":1.0992505971713773},{"date":"2023-07-25T16:00:00.000Z","value":1.1872725281187377},{"date":"2023-07-26T16:00:00.000Z","value":1.197767467342214},{"date":"2023-07-27T16:00:00.000Z","value":1.4071593174108112},{"date":"2023-07-30T16:00:00.000Z","value":1.6720821219398438},{"date":"2023-07-31T16:00:00.000Z","value":1.6674654423522874},{"date":"2023-08-01T16:00:00.000Z","value":1.6798716223228805},{"date":"2023-08-02T16:00:00.000Z","value":1.7062331020897916},{"date":"2023-08-03T16:00:00.000Z","value":1.7046318046861781},{"date":"2023-08-06T16:00:00.000Z","value":1.7084871509946227},{"date":"2023-08-07T16:00:00.000Z","value":1.711784530806159},{"date":"2023-08-08T16:00:00.000Z","value":1.666799387388224},{"date":"2023-08-09T16:00:00.000Z","value":1.6705050662345384},{"date":"2023-08-10T16:00:00.000Z","value":1.5277008932289116},{"date":"2023-08-13T16:00:00.000Z","value":1.5768582023623685},{"date":"2023-08-14T16:00:00.000Z","value":1.572538657796706},{"date":"2023-08-15T16:00:00.000Z","value":1.5878703919156976},{"date":"2023-08-16T16:00:00.000Z","value":1.4911884970874838},{"date":"2023-08-17T16:00:00.000Z","value":1.4966224342921102},{"date":"2023-08-20T16:00:00.000Z","value":1.4722981515771862},{"date":"2023-08-21T16:00:00.000Z","value":1.4413674840367179},{"date":"2023-08-22T16:00:00.000Z","value":1.406674312741284},{"date":"2023-08-23T16:00:00.000Z","value":1.403715485547679},{"date":"2023-08-24T16:00:00.000Z","value":1.2110369669012087},{"date":"2023-08-27T16:00:00.000Z","value":0.7313832528353191},{"date":"2023-08-28T16:00:00.000Z","value":0.7913259748645233},{"date":"2023-08-29T16:00:00.000Z","value":0.7925895977143467},{"date":"2023-08-30T16:00:00.000Z","value":0.9865613215877735},{"date":"2023-09-03T16:00:00.000Z","value":0.994949106022725},{"date":"2023-09-04T16:00:00.000Z","value":0.9948010422901639},{"date":"2023-09-05T16:00:00.000Z","value":0.9904218895788858},{"date":"2023-09-06T16:00:00.000Z","value":0.9915016970602566},{"date":"2023-09-10T16:00:00.000Z","value":0.9729211862057765},{"date":"2023-09-11T16:00:00.000Z","value":0.979938892441418},{"date":"2023-09-12T16:00:00.000Z","value":1.2960342052605245},{"date":"2023-09-13T16:00:00.000Z","value":1.4083295067728347},{"date":"2023-09-14T16:00:00.000Z","value":1.4659357957780217},{"date":"2023-09-17T16:00:00.000Z","value":1.4661165435113537},{"date":"2023-09-18T16:00:00.000Z","value":1.466157593552907},{"date":"2023-09-19T16:00:00.000Z","value":1.4663869269933258},{"date":"2023-09-20T16:00:00.000Z","value":1.46372225145501},{"date":"2023-09-21T16:00:00.000Z","value":1.4484425805653127},{"date":"2023-09-24T16:00:00.000Z","value":1.448480959211634},{"date":"2023-09-25T16:00:00.000Z","value":1.4338179870589067},{"date":"2023-09-26T16:00:00.000Z","value":1.4225991861307117},{"date":"2023-09-27T16:00:00.000Z","value":1.401494050405687},{"date":"2023-09-28T16:00:00.000Z","value":1.3951863624172034},{"date":"2023-10-02T16:00:00.000Z","value":1.2035607235339745},{"date":"2023-10-03T16:00:00.000Z","value":1.2828254292856627},{"date":"2023-10-04T16:00:00.000Z","value":1.282208076471151},{"date":"2023-10-05T16:00:00.000Z","value":1.2597200747380572},{"date":"2023-10-08T16:00:00.000Z","value":1.2597200747380572},{"date":"2023-10-09T16:00:00.000Z","value":1.259582072289855},{"date":"2023-10-10T16:00:00.000Z","value":1.256213515145998},{"date":"2023-10-11T16:00:00.000Z","value":0.8906047497627291},{"date":"2023-10-12T16:00:00.000Z","value":0.8119943989259283},{"date":"2023-10-15T16:00:00.000Z","value":0.8119943989259284},{"date":"2023-10-16T16:00:00.000Z","value":0.8150312379840143},{"date":"2023-10-17T16:00:00.000Z","value":0.8178557246580871},{"date":"2023-10-18T16:00:00.000Z","value":0.8429485436810441},{"date":"2023-10-19T16:00:00.000Z","value":0.870715681372183},{"date":"2023-10-23T16:00:00.000Z","value":0.8837346596887969},{"date":"2023-10-24T16:00:00.000Z","value":0.9173626650518373},{"date":"2023-10-25T16:00:00.000Z","value":0.9619392643393159},{"date":"2023-10-26T16:00:00.000Z","value":0.9619392643393159},{"date":"2023-10-29T16:00:00.000Z","value":0.994223516421801},{"date":"2023-10-30T16:00:00.000Z","value":1.003932734190305},{"date":"2023-10-31T16:00:00.000Z","value":1.0043833709177301},{"date":"2023-11-01T16:00:00.000Z","value":0.9217551774714322},{"date":"2023-11-02T16:00:00.000Z","value":1.0636021623132887},{"date":"2023-11-05T16:00:00.000Z","value":1.093641450014073},{"date":"2023-11-06T16:00:00.000Z","value":1.0919421481800233},{"date":"2023-11-07T16:00:00.000Z","value":1.0934012552196657},{"date":"2023-11-08T16:00:00.000Z","value":1.0934012552196657},{"date":"2023-11-09T16:00:00.000Z","value":1.0419768183656963},{"date":"2023-11-12T16:00:00.000Z","value":0.9823969866826887},{"date":"2023-11-13T16:00:00.000Z","value":0.9301743946724832},{"date":"2023-11-14T16:00:00.000Z","value":1.008686696645868},{"date":"2023-11-15T16:00:00.000Z","value":1.004594934464387},{"date":"2023-11-16T16:00:00.000Z","value":1.0682070320890613},{"date":"2023-11-19T16:00:00.000Z","value":1.0374294120178487},{"date":"2023-11-20T16:00:00.000Z","value":1.0246746865177836},{"date":"2023-11-21T16:00:00.000Z","value":1.0106306960177647},{"date":"2023-11-22T16:00:00.000Z","value":0.9901910250063753},{"date":"2023-11-23T16:00:00.000Z","value":0.9965064473731311},{"date":"2023-11-26T16:00:00.000Z","value":0.9399095574500662},{"date":"2023-11-27T16:00:00.000Z","value":0.932429708676654},{"date":"2023-11-28T16:00:00.000Z","value":0.924375677510914},{"date":"2023-11-29T16:00:00.000Z","value":0.9069201945434405},{"date":"2023-11-30T16:00:00.000Z","value":0.8975223295219567},{"date":"2023-12-03T16:00:00.000Z","value":0.8419706955237556},{"date":"2023-12-04T16:00:00.000Z","value":0.8702543600649897},{"date":"2023-12-05T16:00:00.000Z","value":0.9340095552217398},{"date":"2023-12-06T16:00:00.000Z","value":1.4018713633922582},{"date":"2023-12-07T16:00:00.000Z","value":1.5834599626954946},{"date":"2023-12-10T16:00:00.000Z","value":1.5865113198850822},{"date":"2023-12-11T16:00:00.000Z","value":1.6115541169591332},{"date":"2023-12-12T16:00:00.000Z","value":1.5839959455550798},{"date":"2023-12-13T16:00:00.000Z","value":1.5960813180134994},{"date":"2023-12-14T16:00:00.000Z","value":1.6332334184147341},{"date":"2023-12-17T16:00:00.000Z","value":1.6313625434771009},{"date":"2023-12-18T16:00:00.000Z","value":1.6685352387113412},{"date":"2023-12-19T16:00:00.000Z","value":1.6653641301981095},{"date":"2023-12-20T16:00:00.000Z","value":1.6785131505859117},{"date":"2023-12-21T16:00:00.000Z","value":1.6791776275623325},{"date":"2023-12-26T16:00:00.000Z","value":1.6829182084310024},{"date":"2023-12-27T16:00:00.000Z","value":1.6892938122362888},{"date":"2023-12-28T16:00:00.000Z","value":1.6987576088194825},{"date":"2024-01-01T16:00:00.000Z","value":1.7027148188162613},{"date":"2024-01-02T16:00:00.000Z","value":1.6237776764813356},{"date":"2024-01-03T16:00:00.000Z","value":1.6162721722375166},{"date":"2024-01-04T16:00:00.000Z","value":1.6139212148291735},{"date":"2024-01-07T16:00:00.000Z","value":1.6865139419020923},{"date":"2024-01-08T16:00:00.000Z","value":1.2717120662533854},{"date":"2024-01-09T16:00:00.000Z","value":1.1066548241707324},{"date":"2024-01-10T16:00:00.000Z","value":1.0974709975544341},{"date":"2024-01-11T16:00:00.000Z","value":1.0695038787975075},{"date":"2024-01-14T16:00:00.000Z","value":1.0217308807768655},{"date":"2024-01-15T16:00:00.000Z","value":1.014372282242527},{"date":"2024-01-16T16:00:00.000Z","value":0.8663968775017944},{"date":"2024-01-17T16:00:00.000Z","value":0.8698461325200271},{"date":"2024-01-18T16:00:00.000Z","value":0.7760451259211855},{"date":"2024-01-21T16:00:00.000Z","value":0.9029063602887196},{"date":"2024-01-22T16:00:00.000Z","value":0.8695974107298413},{"date":"2024-01-23T16:00:00.000Z","value":1.2971780481088275},{"date":"2024-01-24T16:00:00.000Z","value":1.3285167281373944},{"date":"2024-01-25T16:00:00.000Z","value":1.3404949324321507},{"date":"2024-01-28T16:00:00.000Z","value":1.4736687718442951},{"date":"2024-01-29T16:00:00.000Z","value":1.4867488608660007},{"date":"2024-01-30T16:00:00.000Z","value":1.4989821403003838},{"date":"2024-01-31T16:00:00.000Z","value":1.5253204147748176},{"date":"2024-02-01T16:00:00.000Z","value":1.5173382415962855},{"date":"2024-02-04T16:00:00.000Z","value":1.4027256325021544},{"date":"2024-02-05T16:00:00.000Z","value":1.4166179018969596},{"date":"2024-02-06T16:00:00.000Z","value":1.427313570509468},{"date":"2024-02-07T16:00:00.000Z","value":1.427559728547177},{"date":"2024-02-08T16:00:00.000Z","value":1.427007378337073},{"date":"2024-02-13T16:00:00.000Z","value":1.427007378337073},{"date":"2024-02-14T16:00:00.000Z","value":1.4340740666291805},{"date":"2024-02-15T16:00:00.000Z","value":1.4385992499847697},{"date":"2024-02-18T16:00:00.000Z","value":1.477123750289373},{"date":"2024-02-19T16:00:00.000Z","value":1.4835075429706213},{"date":"2024-02-20T16:00:00.000Z","value":1.4329802456621534},{"date":"2024-02-21T16:00:00.000Z","value":1.517049445264956},{"date":"2024-02-22T16:00:00.000Z","value":1.1068150433043422},{"date":"2024-02-25T16:00:00.000Z","value":1.0963822257494193},{"date":"2024-02-26T16:00:00.000Z","value":1.1682702001280638},{"date":"2024-02-27T16:00:00.000Z","value":0.9794061243563141},{"date":"2024-02-28T16:00:00.000Z","value":1.015424577461413},{"date":"2024-02-29T16:00:00.000Z","value":1.0010301534317447},{"date":"2024-03-03T16:00:00.000Z","value":0.9834359136568476},{"date":"2024-03-04T16:00:00.000Z","value":0.9928114829892752},{"date":"2024-03-05T16:00:00.000Z","value":1.0264500377354726},{"date":"2024-03-06T16:00:00.000Z","value":1.0176401280886045},{"date":"2024-03-07T16:00:00.000Z","value":1.0065900963557561},{"date":"2024-03-10T16:00:00.000Z","value":1.0038411327011334},{"date":"2024-03-11T16:00:00.000Z","value":1.052647901463687},{"date":"2024-03-12T16:00:00.000Z","value":1.1380981559949623},{"date":"2024-03-13T16:00:00.000Z","value":1.139602636570641},{"date":"2024-03-14T16:00:00.000Z","value":1.134860463796144},{"date":"2024-03-17T16:00:00.000Z","value":1.0952872550696875},{"date":"2024-03-18T16:00:00.000Z","value":1.0947019746329596},{"date":"2024-03-19T16:00:00.000Z","value":1.0545968920441136},{"date":"2024-03-20T16:00:00.000Z","value":0.9468075761498314},{"date":"2024-03-21T16:00:00.000Z","value":0.9535842866921868},{"date":"2024-03-24T16:00:00.000Z","value":0.9786812381707496},{"date":"2024-03-25T16:00:00.000Z","value":0.9265643409375155},{"date":"2024-03-26T16:00:00.000Z","value":0.9515039231935788},{"date":"2024-03-27T16:00:00.000Z","value":0.8955804873790586},{"date":"2024-04-01T16:00:00.000Z","value":0.9739679072229481},{"date":"2024-04-02T16:00:00.000Z","value":0.9580089591835858},{"date":"2024-04-04T16:00:00.000Z","value":0.9509625302848401},{"date":"2024-04-07T16:00:00.000Z","value":0.9790592795033755},{"date":"2024-04-08T16:00:00.000Z","value":0.9651103222806032},{"date":"2024-04-09T16:00:00.000Z","value":0.9642023721140306},{"date":"2024-04-10T16:00:00.000Z","value":0.9654899330174128},{"date":"2024-04-11T16:00:00.000Z","value":0.909774188951839},{"date":"2024-04-14T16:00:00.000Z","value":0.8173791261034083},{"date":"2024-04-15T16:00:00.000Z","value":0.8123247290991815},{"date":"2024-04-16T16:00:00.000Z","value":1.1294494722271904},{"date":"2024-04-17T16:00:00.000Z","value":1.114758991583969},{"date":"2024-04-18T16:00:00.000Z","value":1.1231921507969027},{"date":"2024-04-21T16:00:00.000Z","value":1.1302722072003049},{"date":"2024-04-22T16:00:00.000Z","value":1.130752623482804},{"date":"2024-04-23T16:00:00.000Z","value":1.1347610976424405},{"date":"2024-04-24T16:00:00.000Z","value":1.1096018407530805},{"date":"2024-04-25T16:00:00.000Z","value":1.0597008902667007},{"date":"2024-04-28T16:00:00.000Z","value":1.028760304932619},{"date":"2024-04-29T16:00:00.000Z","value":1.0307630655665498},{"date":"2024-05-01T16:00:00.000Z","value":0.9643423709497242},{"date":"2024-05-02T16:00:00.000Z","value":0.9908852876302325},{"date":"2024-05-05T16:00:00.000Z","value":1.0771862542352186},{"date":"2024-05-06T16:00:00.000Z","value":0.9971121433776795},{"date":"2024-05-07T16:00:00.000Z","value":0.9945623529133658},{"date":"2024-05-08T16:00:00.000Z","value":1.0022032042282698},{"date":"2024-05-09T16:00:00.000Z","value":1.0159547752538352},{"date":"2024-05-12T16:00:00.000Z","value":1.0132832527830813},{"date":"2024-05-13T16:00:00.000Z","value":1.0064564910996816},{"date":"2024-05-15T16:00:00.000Z","value":0.9995047093575948},{"date":"2024-05-16T16:00:00.000Z","value":0.6394234747878094},{"date":"2024-05-19T16:00:00.000Z","value":0.7029750410775801},{"date":"2024-05-20T16:00:00.000Z","value":0.717466052567031},{"date":"2024-05-21T16:00:00.000Z","value":0.7265525037835586},{"date":"2024-05-22T16:00:00.000Z","value":1.112322976223263},{"date":"2024-05-23T16:00:00.000Z","value":1.1330715681170418},{"date":"2024-05-26T16:00:00.000Z","value":1.1359916143065074},{"date":"2024-05-27T16:00:00.000Z","value":1.1522418382679696},{"date":"2024-05-28T16:00:00.000Z","value":1.1874523705190267},{"date":"2024-05-29T16:00:00.000Z","value":1.2021737822617362},{"date":"2024-05-30T16:00:00.000Z","value":1.2076405494511884},{"date":"2024-06-02T16:00:00.000Z","value":1.1731761818825135},{"date":"2024-06-03T16:00:00.000Z","value":1.1067812148001779},{"date":"2024-06-04T16:00:00.000Z","value":1.107574859601801},{"date":"2024-06-05T16:00:00.000Z","value":1.1490536687728636},{"date":"2024-06-06T16:00:00.000Z","value":1.1352524006430313},{"date":"2024-06-10T16:00:00.000Z","value":1.1352524006430313},{"date":"2024-06-11T16:00:00.000Z","value":1.1352524006430313},{"date":"2024-06-12T16:00:00.000Z","value":1.1352524006430313},{"date":"2024-06-13T16:00:00.000Z","value":1.1401096060589544},{"date":"2024-06-16T16:00:00.000Z","value":1.1504829443862006},{"date":"2024-06-17T16:00:00.000Z","value":1.1185527209717114},{"date":"2024-06-18T16:00:00.000Z","value":1.0997485187712646},{"date":"2024-06-19T16:00:00.000Z","value":1.1236787253925955},{"date":"2024-06-20T16:00:00.000Z","value":0.7981002736987693},{"date":"2024-06-23T16:00:00.000Z","value":0.7603965128856067},{"date":"2024-06-24T16:00:00.000Z","value":0.7781883581358201},{"date":"2024-06-25T16:00:00.000Z","value":1.0445314378930919},{"date":"2024-06-26T16:00:00.000Z","value":1.1064272377022384},{"date":"2024-06-27T16:00:00.000Z","value":1.1331995328122135},{"date":"2024-07-01T16:00:00.000Z","value":1.1271697608036622},{"date":"2024-07-02T16:00:00.000Z","value":1.1271697608036622},{"date":"2024-07-03T16:00:00.000Z","value":1.1445495684465148},{"date":"2024-07-04T16:00:00.000Z","value":1.1399150059223615},{"date":"2024-07-07T16:00:00.000Z","value":1.113258298001106},{"date":"2024-07-08T16:00:00.000Z","value":1.110929957110609},{"date":"2024-07-09T16:00:00.000Z","value":1.1079324225393992},{"date":"2024-07-10T16:00:00.000Z","value":1.1079324225393994},{"date":"2024-07-11T16:00:00.000Z","value":1.1079324225393992},{"date":"2024-07-14T16:00:00.000Z","value":1.1014146041565471},{"date":"2024-07-15T16:00:00.000Z","value":1.0788686577720594},{"date":"2024-07-16T16:00:00.000Z","value":1.065631594509717},{"date":"2024-07-17T16:00:00.000Z","value":1.0692574708570646},{"date":"2024-07-18T16:00:00.000Z","value":1.0324536372798865},{"date":"2024-07-21T16:00:00.000Z","value":1.027704769290666},{"date":"2024-07-22T16:00:00.000Z","value":1.018227760760838},{"date":"2024-07-23T16:00:00.000Z","value":0.9889669656511338},{"date":"2024-07-24T16:00:00.000Z","value":0.7035581784723828},{"date":"2024-07-25T16:00:00.000Z","value":0.666167312631575},{"date":"2024-07-28T16:00:00.000Z","value":0.6358756183501096},{"date":"2024-07-29T16:00:00.000Z","value":0.6358756183501096},{"date":"2024-07-30T16:00:00.000Z","value":0.6358756183501096},{"date":"2024-07-31T16:00:00.000Z","value":0.5913684106790686},{"date":"2024-08-01T16:00:00.000Z","value":1.0439239117161876},{"date":"2024-08-04T16:00:00.000Z","value":1.2366007159222352},{"date":"2024-08-05T16:00:00.000Z","value":1.2654550582785973},{"date":"2024-08-06T16:00:00.000Z","value":1.2700220295399456},{"date":"2024-08-07T16:00:00.000Z","value":1.2700220295399456},{"date":"2024-08-08T16:00:00.000Z","value":1.2952624726846567},{"date":"2024-08-11T16:00:00.000Z","value":1.3431125635957493},{"date":"2024-08-12T16:00:00.000Z","value":1.3511779485393323},{"date":"2024-08-13T16:00:00.000Z","value":1.3581566536013383},{"date":"2024-08-14T16:00:00.000Z","value":1.3742482414193946},{"date":"2024-08-15T16:00:00.000Z","value":1.368285166718553},{"date":"2024-08-18T16:00:00.000Z","value":1.3652549161351377},{"date":"2024-08-19T16:00:00.000Z","value":1.365254916135138},{"date":"2024-08-20T16:00:00.000Z","value":1.365254916135138},{"date":"2024-08-21T16:00:00.000Z","value":1.3572671416331215},{"date":"2024-08-22T16:00:00.000Z","value":1.3047235460759254},{"date":"2024-08-25T16:00:00.000Z","value":1.3362356670883555},{"date":"2024-08-26T16:00:00.000Z","value":1.3422562876352524},{"date":"2024-08-27T16:00:00.000Z","value":1.461800652157154},{"date":"2024-08-28T16:00:00.000Z","value":1.4720889024352724},{"date":"2024-08-29T16:00:00.000Z","value":1.1746546900748742},{"date":"2024-09-01T16:00:00.000Z","value":0.9833306563086573},{"date":"2024-09-02T16:00:00.000Z","value":0.9416544015221641},{"date":"2024-09-03T16:00:00.000Z","value":0.9416713204833232},{"date":"2024-09-04T16:00:00.000Z","value":0.9416713204833234},{"date":"2024-09-08T16:00:00.000Z","value":0.8923304945028137},{"date":"2024-09-09T16:00:00.000Z","value":0.83937906005476},{"date":"2024-09-10T16:00:00.000Z","value":0.8209865910711388},{"date":"2024-09-11T16:00:00.000Z","value":0.8064820016763548},{"date":"2024-09-12T16:00:00.000Z","value":0.8553200858082676},{"date":"2024-09-15T16:00:00.000Z","value":0.8553200858082676},{"date":"2024-09-16T16:00:00.000Z","value":0.8400234832060961},{"date":"2024-09-18T16:00:00.000Z","value":1.0611260206807585},{"date":"2024-09-19T16:00:00.000Z","value":1.0611260206807585},{"date":"2024-09-22T16:00:00.000Z","value":1.0611260206807585},{"date":"2024-09-23T16:00:00.000Z","value":1.1367117665827622},{"date":"2024-09-24T16:00:00.000Z","value":1.0984184779954482},{"date":"2024-09-25T16:00:00.000Z","value":1.1746850854324127},{"date":"2024-09-26T16:00:00.000Z","value":1.0460080064231843},{"date":"2024-09-29T16:00:00.000Z","value":1.0557645306808214},{"date":"2024-10-01T16:00:00.000Z","value":1.2586299535240604},{"date":"2024-10-02T16:00:00.000Z","value":1.3124593330375776},{"date":"2024-10-03T16:00:00.000Z","value":1.2842360845702836},{"date":"2024-10-06T16:00:00.000Z","value":1.2795826722314345},{"date":"2024-10-07T16:00:00.000Z","value":1.309760922248123},{"date":"2024-10-08T16:00:00.000Z","value":1.3097609222481232},{"date":"2024-10-09T16:00:00.000Z","value":1.3097609222481232},{"date":"2024-10-13T16:00:00.000Z","value":1.3097609222481232},{"date":"2024-10-14T16:00:00.000Z","value":1.2797014457541962},{"date":"2024-10-15T16:00:00.000Z","value":1.292456454198563},{"date":"2024-10-16T16:00:00.000Z","value":1.3033781752895623},{"date":"2024-10-17T16:00:00.000Z","value":1.3605230780828181},{"date":"2024-10-20T16:00:00.000Z","value":1.2465982696287172},{"date":"2024-10-21T16:00:00.000Z","value":1.2465982696287172},{"date":"2024-10-22T16:00:00.000Z","value":1.2467080227890108},{"date":"2024-10-23T16:00:00.000Z","value":1.1421813819704782},{"date":"2024-10-24T16:00:00.000Z","value":1.1449390370511463},{"date":"2024-10-27T16:00:00.000Z","value":1.206808492567193},{"date":"2024-10-28T16:00:00.000Z","value":1.304455156299729},{"date":"2024-10-29T16:00:00.000Z","value":1.3446788160569594},{"date":"2024-10-30T16:00:00.000Z","value":1.1025550713907033},{"date":"2024-10-31T16:00:00.000Z","value":1.0577355784170592},{"date":"2024-11-03T16:00:00.000Z","value":1.1099853252663543},{"date":"2024-11-04T16:00:00.000Z","value":1.1153143226064792},{"date":"2024-11-05T16:00:00.000Z","value":1.0965548892389654},{"date":"2024-11-06T16:00:00.000Z","value":1.1023998966979973},{"date":"2024-11-07T16:00:00.000Z","value":1.115299402500572},{"date":"2024-11-10T16:00:00.000Z","value":1.1682437593639479},{"date":"2024-11-11T16:00:00.000Z","value":1.1586714460286482},{"date":"2024-11-12T16:00:00.000Z","value":1.136176396236033},{"date":"2024-11-13T16:00:00.000Z","value":1.1308815983890101},{"date":"2024-11-14T16:00:00.000Z","value":1.1051231056737139},{"date":"2024-11-17T16:00:00.000Z","value":1.1054576486420131},{"date":"2024-11-18T16:00:00.000Z","value":1.1080596819189052},{"date":"2024-11-19T16:00:00.000Z","value":1.1298437129958134},{"date":"2024-11-20T16:00:00.000Z","value":1.121915657281608},{"date":"2024-11-21T16:00:00.000Z","value":1.1452849135406569},{"date":"2024-11-24T16:00:00.000Z","value":1.06681277425137},{"date":"2024-11-25T16:00:00.000Z","value":0.996768174175598},{"date":"2024-11-26T16:00:00.000Z","value":0.9138972160159949},{"date":"2024-11-27T16:00:00.000Z","value":0.9948878834190333},{"date":"2024-11-28T16:00:00.000Z","value":1.006790908319692},{"date":"2024-12-01T16:00:00.000Z","value":0.9301133375510069},{"date":"2024-12-02T16:00:00.000Z","value":0.9551203623903899},{"date":"2024-12-03T16:00:00.000Z","value":0.9582454550321966},{"date":"2024-12-04T16:00:00.000Z","value":0.9681341286905498},{"date":"2024-12-05T16:00:00.000Z","value":1.025247877790671},{"date":"2024-12-08T16:00:00.000Z","value":1.1781151069654607},{"date":"2024-12-09T16:00:00.000Z","value":1.1748143170906225},{"date":"2024-12-10T16:00:00.000Z","value":1.1809024588488362},{"date":"2024-12-11T16:00:00.000Z","value":1.1673450085136678},{"date":"2024-12-12T16:00:00.000Z","value":1.1528433096248654},{"date":"2024-12-15T16:00:00.000Z","value":1.7456921511058012},{"date":"2024-12-16T16:00:00.000Z","value":1.733680483386802},{"date":"2024-12-17T16:00:00.000Z","value":1.6878990749002722},{"date":"2024-12-18T16:00:00.000Z","value":1.7824685248644438},{"date":"2024-12-19T16:00:00.000Z","value":1.7854921365409993},{"date":"2024-12-22T16:00:00.000Z","value":1.7692511662754116},{"date":"2024-12-23T16:00:00.000Z","value":1.7010343407602084},{"date":"2024-12-26T16:00:00.000Z","value":1.7010343407602084},{"date":"2024-12-29T16:00:00.000Z","value":1.683979022482964},{"date":"2024-12-30T16:00:00.000Z","value":1.6659984159306165},{"date":"2025-01-01T16:00:00.000Z","value":1.7413396197375284},{"date":"2025-01-02T16:00:00.000Z","value":1.7369479295962127},{"date":"2025-01-05T16:00:00.000Z","value":1.7375406022043816},{"date":"2025-01-06T16:00:00.000Z","value":1.7368224861678743},{"date":"2025-01-07T16:00:00.000Z","value":1.7818217473793116},{"date":"2025-01-08T16:00:00.000Z","value":1.6833936857340865},{"date":"2025-01-09T16:00:00.000Z","value":1.6921846697394285},{"date":"2025-01-12T16:00:00.000Z","value":1.6873939252412873},{"date":"2025-01-13T16:00:00.000Z","value":1.6986557627463064},{"date":"2025-01-14T16:00:00.000Z","value":1.699618691772916},{"date":"2025-01-15T16:00:00.000Z","value":1.0272060259942384},{"date":"2025-01-16T16:00:00.000Z","value":1.0239992730905527},{"date":"2025-01-19T16:00:00.000Z","value":0.9687247350769936},{"date":"2025-01-20T16:00:00.000Z","value":0.9056090478262495},{"date":"2025-01-21T16:00:00.000Z","value":1.4056222106496608},{"date":"2025-01-22T16:00:00.000Z","value":1.649749784162333},{"date":"2025-01-23T16:00:00.000Z","value":1.6693710920574947},{"date":"2025-01-26T16:00:00.000Z","value":1.9640315464894404},{"date":"2025-01-27T16:00:00.000Z","value":1.9838919258733523},{"date":"2025-02-02T16:00:00.000Z","value":1.9838919258733523},{"date":"2025-02-03T16:00:00.000Z","value":1.978253438161883},{"date":"2025-02-04T16:00:00.000Z","value":1.9949376321026135},{"date":"2025-02-05T16:00:00.000Z","value":1.9949376321026135},{"date":"2025-02-06T16:00:00.000Z","value":2.025567049757762},{"date":"2025-02-09T16:00:00.000Z","value":1.9722330571719806},{"date":"2025-02-10T16:00:00.000Z","value":1.9758726929335106},{"date":"2025-02-11T16:00:00.000Z","value":1.9705727891621305},{"date":"2025-02-12T16:00:00.000Z","value":1.971620523254653},{"date":"2025-02-13T16:00:00.000Z","value":1.957100202725847},{"date":"2025-02-16T16:00:00.000Z","value":1.957100202725847},{"date":"2025-02-17T16:00:00.000Z","value":1.9613952678976974},{"date":"2025-02-18T16:00:00.000Z","value":1.9433498048848852},{"date":"2025-02-19T16:00:00.000Z","value":1.9433498048848852},{"date":"2025-02-20T16:00:00.000Z","value":1.924316283384997},{"date":"2025-02-23T16:00:00.000Z","value":1.6099015694323684},{"date":"2025-02-24T16:00:00.000Z","value":2.5350430845413503},{"date":"2025-02-25T16:00:00.000Z","value":2.614657529458455},{"date":"2025-02-26T16:00:00.000Z","value":2.471891812604274},{"date":"2025-02-27T16:00:00.000Z","value":2.494085804088447},{"date":"2025-03-02T16:00:00.000Z","value":2.545965426840253},{"date":"2025-03-03T16:00:00.000Z","value":2.536132990169529},{"date":"2025-03-04T16:00:00.000Z","value":2.519046073655762},{"date":"2025-03-05T16:00:00.000Z","value":2.4978178026524516},{"date":"2025-03-06T16:00:00.000Z","value":2.5615831905102806},{"date":"2025-03-09T16:00:00.000Z","value":2.545832960449302},{"date":"2025-03-10T16:00:00.000Z","value":2.54447820855408},{"date":"2025-03-11T16:00:00.000Z","value":2.5925312584440863},{"date":"2025-03-12T16:00:00.000Z","value":2.587190040219493},{"date":"2025-03-13T16:00:00.000Z","value":2.628915550783308},{"date":"2025-03-16T16:00:00.000Z","value":2.632309211902368},{"date":"2025-03-17T16:00:00.000Z","value":2.624138270779194},{"date":"2025-03-18T16:00:00.000Z","value":2.624138270779194},{"date":"2025-03-19T16:00:00.000Z","value":2.624138270779194},{"date":"2025-03-20T16:00:00.000Z","value":2.62389927393126},{"date":"2025-03-23T16:00:00.000Z","value":2.6192233129837845},{"date":"2025-03-24T16:00:00.000Z","value":1.4556405461949544},{"date":"2025-03-25T16:00:00.000Z","value":1.3558538824167636},{"date":"2025-03-26T16:00:00.000Z","value":1.2564373024506},{"date":"2025-03-27T16:00:00.000Z","value":1.2195369402820733},{"date":"2025-03-30T16:00:00.000Z","value":1.1539817897964115},{"date":"2025-05-18T16:00:00.000Z","value":1.1650303298368376},{"date":"2025-05-19T16:00:00.000Z","value":1.19868000144277},{"date":"2025-05-20T16:00:00.000Z","value":1.223503625305885},{"date":"2025-05-21T16:00:00.000Z","value":1.0579650917887422},{"date":"2025-05-22T16:00:00.000Z","value":1.2762247649389034},{"date":"2025-05-25T16:00:00.000Z","value":1.3036711009955517},{"date":"2025-05-26T16:00:00.000Z","value":1.2622658842996997},{"date":"2025-05-27T16:00:00.000Z","value":1.281311671595091},{"date":"2025-05-28T16:00:00.000Z","value":1.2207731690666075},{"date":"2025-05-29T16:00:00.000Z","value":1.2010518418022216},{"date":"2025-06-01T16:00:00.000Z","value":1.2010518418022216},{"date":"2025-06-02T16:00:00.000Z","value":1.204535268716406},{"date":"2025-06-03T16:00:00.000Z","value":1.2045352687164057},{"date":"2025-06-04T16:00:00.000Z","value":1.211463231748539},{"date":"2025-06-05T16:00:00.000Z","value":1.2082393425835782},{"date":"2025-06-08T16:00:00.000Z","value":1.2264640108816764},{"date":"2025-06-09T16:00:00.000Z","value":1.18608817515091},{"date":"2025-06-10T16:00:00.000Z","value":1.0993852180370793},{"date":"2025-06-11T16:00:00.000Z","value":1.0881246785458942},{"date":"2025-06-12T16:00:00.000Z","value":1.084693485859999},{"date":"2025-06-15T16:00:00.000Z","value":1.058728528044731},{"date":"2025-06-16T16:00:00.000Z","value":1.0418256411607374},{"date":"2025-06-17T16:00:00.000Z","value":1.0169644313703405},{"date":"2025-06-18T16:00:00.000Z","value":1.0319859464447074},{"date":"2025-06-19T16:00:00.000Z","value":0.8306209998704058},{"date":"2025-06-22T16:00:00.000Z","value":0.8102187122280878},{"date":"2025-06-23T16:00:00.000Z","value":0.7214710215793588},{"date":"2025-06-24T16:00:00.000Z","value":0.6830456651165155},{"date":"2025-06-25T16:00:00.000Z","value":0.6830456651165155},{"date":"2025-06-26T16:00:00.000Z","value":0.6917241193900667},{"date":"2025-06-29T16:00:00.000Z","value":0.6917241193900667},{"date":"2025-07-01T16:00:00.000Z","value":0.6830456651165155},{"date":"2025-07-02T16:00:00.000Z","value":0.6922802370986104},{"date":"2025-07-03T16:00:00.000Z","value":0.7205584810637186},{"date":"2025-07-06T16:00:00.000Z","value":0.7539597748553827},{"date":"2025-07-07T16:00:00.000Z","value":0.8949509717765712},{"date":"2025-07-08T16:00:00.000Z","value":0.8949509717765711},{"date":"2025-07-09T16:00:00.000Z","value":0.9036169577696495},{"date":"2025-07-10T16:00:00.000Z","value":0.8947134767698942},{"date":"2025-07-13T16:00:00.000Z","value":0.9249320429296477},{"date":"2025-07-14T16:00:00.000Z","value":0.9336402750493217},{"date":"2025-07-15T16:00:00.000Z","value":0.9065519228494},{"date":"2025-07-16T16:00:00.000Z","value":0.9137960096720439},{"date":"2025-07-17T16:00:00.000Z","value":0.8814856597492293},{"date":"2025-07-20T16:00:00.000Z","value":0.7641785368657898},{"date":"2025-07-21T16:00:00.000Z","value":0.8205509918583216},{"date":"2025-07-22T16:00:00.000Z","value":0.8205509918583216},{"date":"2025-07-23T16:00:00.000Z","value":0.7892336105722766},{"date":"2025-07-24T16:00:00.000Z","value":0.7975839006033097},{"date":"2025-07-27T16:00:00.000Z","value":0.7877511449847211},{"date":"2025-07-28T16:00:00.000Z","value":0.8192490905891862},{"date":"2025-07-29T16:00:00.000Z","value":0.8192490905891862},{"date":"2025-07-30T16:00:00.000Z","value":0.8187297388488534},{"date":"2025-07-31T16:00:00.000Z","value":0.7864578363986323},{"date":"2025-08-03T16:00:00.000Z","value":0.7527499277753357},{"date":"2025-08-04T16:00:00.000Z","value":0.5114100731063788},{"date":"2025-08-05T16:00:00.000Z","value":0.5114100731063788},{"date":"2025-08-06T16:00:00.000Z","value":0.547448869201736},{"date":"2025-08-07T16:00:00.000Z","value":0.5516928799412301},{"date":"2025-08-10T16:00:00.000Z","value":0.5355304649577808},{"date":"2025-08-11T16:00:00.000Z","value":0.5368304591491272},{"date":"2025-08-12T16:00:00.000Z","value":0.5368304591491272},{"date":"2025-08-13T16:00:00.000Z","value":0.5382548243590747},{"date":"2025-08-14T16:00:00.000Z","value":0.5532379122295389},{"date":"2025-08-17T16:00:00.000Z","value":0.5399904364347864},{"date":"2025-08-18T16:00:00.000Z","value":0.4230114448331425},{"date":"2025-08-19T16:00:00.000Z","value":0.4312571987643618},{"date":"2025-08-20T16:00:00.000Z","value":0.4312571987643618},{"date":"2025-08-21T16:00:00.000Z","value":0.4494376178528994},{"date":"2025-08-24T16:00:00.000Z","value":0.4585448759080477},{"date":"2025-08-25T16:00:00.000Z","value":0.43791542283751816},{"date":"2025-08-26T16:00:00.000Z","value":0.4501089887620277},{"date":"2025-08-27T16:00:00.000Z","value":0.4526374737341041},{"date":"2025-08-28T16:00:00.000Z","value":0.47306271226024454},{"date":"2025-08-31T16:00:00.000Z","value":0.5271231846439455},{"date":"2025-09-01T16:00:00.000Z","value":0.5271231846439455},{"date":"2025-09-02T16:00:00.000Z","value":0.5271231846439455},{"date":"2025-09-03T16:00:00.000Z","value":0.48091865669667644},{"date":"2025-09-04T16:00:00.000Z","value":0.4618539664850086},{"date":"2025-09-07T16:00:00.000Z","value":0.4415718442413643},{"date":"2025-09-08T16:00:00.000Z","value":0.5058271064053413},{"date":"2025-09-09T16:00:00.000Z","value":0.5058271064053413},{"date":"2025-09-10T16:00:00.000Z","value":0.6631011415906023},{"date":"2025-09-11T16:00:00.000Z","value":0.6956364545924252},{"date":"2025-09-14T16:00:00.000Z","value":0.6956364545924252},{"date":"2025-09-15T16:00:00.000Z","value":0.7342407626809275},{"date":"2025-09-16T16:00:00.000Z","value":0.724956774107708},{"date":"2025-09-17T16:00:00.000Z","value":0.724956774107708},{"date":"2025-09-18T16:00:00.000Z","value":0.7145551992879174},{"date":"2025-09-21T16:00:00.000Z","value":0.7412986850963998},{"date":"2025-09-22T16:00:00.000Z","value":0.7330465928950611},{"date":"2025-09-23T16:00:00.000Z","value":0.7218056357308227},{"date":"2025-09-24T16:00:00.000Z","value":0.7203759213343149},{"date":"2025-09-25T16:00:00.000Z","value":0.8005581743892654},{"date":"2025-09-28T16:00:00.000Z","value":0.7621792341698141},{"date":"2025-09-29T16:00:00.000Z","value":0.7730342908536985},{"date":"2025-10-01T16:00:00.000Z","value":0.8157017035070667},{"date":"2025-10-02T16:00:00.000Z","value":0.9745953684610205},{"date":"2025-10-05T16:00:00.000Z","value":0.9745953684610205},{"date":"2025-10-07T16:00:00.000Z","value":0.9874783610734384},{"date":"2025-10-08T16:00:00.000Z","value":0.9497592717610644},{"date":"2025-10-09T16:00:00.000Z","value":0.9560234489180934},{"date":"2025-10-12T16:00:00.000Z","value":0.8184719443092785},{"date":"2025-10-13T16:00:00.000Z","value":0.8266146369303212},{"date":"2025-10-14T16:00:00.000Z","value":0.8266146369303212},{"date":"2025-10-15T16:00:00.000Z","value":0.804000262095462},{"date":"2025-10-16T16:00:00.000Z","value":0.8108896938892121},{"date":"2025-10-19T16:00:00.000Z","value":0.8108896938892121},{"date":"2025-10-20T16:00:00.000Z","value":0.8108896938892121},{"date":"2025-10-21T16:00:00.000Z","value":0.761862961720427},{"date":"2025-10-22T16:00:00.000Z","value":0.761862961720427},{"date":"2025-10-23T16:00:00.000Z","value":0.7603450227971371},{"date":"2025-10-26T16:00:00.000Z","value":0.7695079810388114},{"date":"2025-10-27T16:00:00.000Z","value":1.0629306805082637},{"date":"2025-10-29T16:00:00.000Z","value":1.090778546336308},{"date":"2025-10-30T16:00:00.000Z","value":1.083493807986721},{"date":"2025-11-02T16:00:00.000Z","value":1.0616051935061426},{"date":"2025-11-03T16:00:00.000Z","value":0.9197475044691678},{"date":"2025-11-04T16:00:00.000Z","value":0.9197475044691678},{"date":"2025-11-05T16:00:00.000Z","value":0.9523265018673712},{"date":"2025-11-06T16:00:00.000Z","value":0.9550795000709668},{"date":"2025-11-09T16:00:00.000Z","value":1.1929757025615886},{"date":"2025-11-10T16:00:00.000Z","value":1.3472757065695022},{"date":"2025-11-11T16:00:00.000Z","value":1.3526403348139509},{"date":"2025-11-12T16:00:00.000Z","value":1.3526403348139509},{"date":"2025-11-13T16:00:00.000Z","value":1.3552339499683823},{"date":"2025-11-16T16:00:00.000Z","value":1.3626337810831022},{"date":"2025-11-17T16:00:00.000Z","value":1.3810174539557645},{"date":"2025-11-18T16:00:00.000Z","value":1.3832735530713387},{"date":"2025-11-19T16:00:00.000Z","value":1.4102793749222455},{"date":"2025-11-20T16:00:00.000Z","value":1.4718988907727844},{"date":"2025-11-23T16:00:00.000Z","value":1.4896921991649397},{"date":"2025-11-24T16:00:00.000Z","value":1.4683699523807399},{"date":"2025-11-25T16:00:00.000Z","value":1.2818086114229},{"date":"2025-11-26T16:00:00.000Z","value":1.2860099845525201},{"date":"2025-11-27T16:00:00.000Z","value":1.3465393944458208},{"date":"2025-11-30T16:00:00.000Z","value":1.3630173411066597},{"date":"2025-12-01T16:00:00.000Z","value":1.3561804563492212},{"date":"2025-12-02T16:00:00.000Z","value":1.3561804563492212},{"date":"2025-12-03T16:00:00.000Z","value":1.341308084609317},{"date":"2025-12-04T16:00:00.000Z","value":1.4027572800871917},{"date":"2025-12-07T16:00:00.000Z","value":1.1898515912632126},{"date":"2025-12-08T16:00:00.000Z","value":1.1660194281632215},{"date":"2025-12-09T16:00:00.000Z","value":1.1543319142451995},{"date":"2025-12-10T16:00:00.000Z","value":1.2139995113119715},{"date":"2025-12-11T16:00:00.000Z","value":1.2988490070218763},{"date":"2025-12-14T16:00:00.000Z","value":1.2959089035939027},{"date":"2025-12-15T16:00:00.000Z","value":1.2868746293251636},{"date":"2025-12-16T16:00:00.000Z","value":1.3103498403096305},{"date":"2025-12-17T16:00:00.000Z","value":1.2625843522342863},{"date":"2025-12-18T16:00:00.000Z","value":1.136057292626882},{"date":"2025-12-21T16:00:00.000Z","value":1.1126357998557217},{"date":"2025-12-22T16:00:00.000Z","value":1.1263973560010432},{"date":"2025-12-23T16:00:00.000Z","value":1.1491757004945946},{"date":"2025-12-28T16:00:00.000Z","value":1.0734065084999325},{"date":"2025-12-29T16:00:00.000Z","value":1.0451012604442969},{"date":"2025-12-30T16:00:00.000Z","value":1.0400834519066176},{"date":"2026-01-01T16:00:00.000Z","value":1.0435708693851788},{"date":"2026-01-04T16:00:00.000Z","value":1.0604247548814745},{"date":"2026-01-05T16:00:00.000Z","value":1.0673758237927817},{"date":"2026-01-06T16:00:00.000Z","value":0.9110226008407245},{"date":"2026-01-07T16:00:00.000Z","value":0.9197185291477612},{"date":"2026-01-08T16:00:00.000Z","value":0.8077411069494334},{"date":"2026-01-11T16:00:00.000Z","value":0.8108666824178772},{"date":"2026-01-12T16:00:00.000Z","value":0.7552941964840455},{"date":"2026-01-13T16:00:00.000Z","value":0.6233312128839832},{"date":"2026-01-14T16:00:00.000Z","value":0.6217271874591292},{"date":"2026-01-15T16:00:00.000Z","value":0.6214236883131169},{"date":"2026-01-18T16:00:00.000Z","value":0.5825478543600235},{"date":"2026-01-19T16:00:00.000Z","value":0.5683821434255529},{"date":"2026-01-20T16:00:00.000Z","value":0.5899836880539999},{"date":"2026-01-21T16:00:00.000Z","value":0.5465950873828932},{"date":"2026-01-22T16:00:00.000Z","value":0.3907783503937506},{"date":"2026-01-25T16:00:00.000Z","value":0.39935399795470694},{"date":"2026-01-26T16:00:00.000Z","value":0.47351264167656043},{"date":"2026-01-27T16:00:00.000Z","value":0.46713876298125045},{"date":"2026-01-28T16:00:00.000Z","value":0.43321210147977085},{"date":"2026-01-29T16:00:00.000Z","value":0.4657061176397955},{"date":"2026-02-01T16:00:00.000Z","value":0.46280385697546905},{"date":"2026-02-02T16:00:00.000Z","value":0.46433382470514495},{"date":"2026-02-03T16:00:00.000Z","value":0.47084561672571285},{"date":"2026-02-04T16:00:00.000Z","value":0.5028989180554992},{"date":"2026-02-05T16:00:00.000Z","value":0.5084116503006287},{"date":"2026-02-08T16:00:00.000Z","value":0.5138951549042367},{"date":"2026-02-09T16:00:00.000Z","value":0.6268073199027862},{"date":"2026-02-10T16:00:00.000Z","value":0.6233278606201688},{"date":"2026-02-11T16:00:00.000Z","value":0.6195218359057927},{"date":"2026-02-12T16:00:00.000Z","value":0.6354635509169936},{"date":"2026-02-15T16:00:00.000Z","value":0.6529246193615635},{"date":"2026-02-19T16:00:00.000Z","value":0.6437090910432054},{"date":"2026-02-22T16:00:00.000Z","value":0.6224609136340411},{"date":"2026-02-23T16:00:00.000Z","value":0.6338668702290189},{"date":"2026-02-24T16:00:00.000Z","value":0.6298374531502962},{"date":"2026-02-25T16:00:00.000Z","value":0.6158600712752718},{"date":"2026-02-26T16:00:00.000Z","value":0.5673314740779873},{"date":"2026-03-01T16:00:00.000Z","value":0.5675152377452272},{"date":"2026-03-02T16:00:00.000Z","value":0.5635842824332468},{"date":"2026-03-03T16:00:00.000Z","value":0.5496562449993744},{"date":"2026-03-04T16:00:00.000Z","value":0.5508803676356594},{"date":"2026-03-05T16:00:00.000Z","value":0.5466988293976863},{"date":"2026-03-08T16:00:00.000Z","value":0.5252406544958271},{"date":"2026-03-09T16:00:00.000Z","value":0.5087420043639018},{"date":"2026-03-10T16:00:00.000Z","value":0.5414438765385631},{"date":"2026-03-11T16:00:00.000Z","value":0.5443869289586336},{"date":"2026-03-12T16:00:00.000Z","value":0.4196045776814477},{"date":"2026-03-15T16:00:00.000Z","value":0.41820898249186067},{"date":"2026-03-16T16:00:00.000Z","value":0.4182195331317322},{"date":"2026-03-17T16:00:00.000Z","value":0.3857085090918957},{"date":"2026-03-18T16:00:00.000Z","value":0.32950137555702363},{"date":"2026-03-19T16:00:00.000Z","value":0.327473473545915},{"date":"2026-03-22T16:00:00.000Z","value":0.3292625328274153},{"date":"2026-03-23T16:00:00.000Z","value":0.3418048246318959},{"date":"2026-03-24T16:00:00.000Z","value":0.3604248523601704},{"date":"2026-03-25T16:00:00.000Z","value":0.3512546348133021},{"date":"2026-03-26T16:00:00.000Z","value":0.3479279300139157},{"date":"2026-03-29T16:00:00.000Z","value":0.3446269234698261},{"date":"2026-03-30T16:00:00.000Z","value":0.3446269234698261},{"date":"2026-03-31T16:00:00.000Z","value":0.32392649180409855},{"date":"2026-04-01T16:00:00.000Z","value":0.3270095261548001},{"date":"2026-04-07T16:00:00.000Z","value":0.3270095261548001},{"date":"2026-04-08T16:00:00.000Z","value":0.41767335778475934},{"date":"2026-04-09T16:00:00.000Z","value":1.7108345253170192},{"date":"2026-04-12T16:00:00.000Z","value":1.8095671029268707},{"date":"2026-04-13T16:00:00.000Z","value":1.8439876087558382},{"date":"2026-04-14T16:00:00.000Z","value":1.8738133165686215},{"date":"2026-04-15T16:00:00.000Z","value":1.8723112948322298},{"date":"2026-04-16T16:00:00.000Z","value":1.8704272313956691},{"date":"2026-04-19T16:00:00.000Z","value":1.9116227962322112},{"date":"2026-04-20T16:00:00.000Z","value":1.9080416723522724},{"date":"2026-04-21T16:00:00.000Z","value":1.9220697561996472},{"date":"2026-04-22T16:00:00.000Z","value":2.011909276771805},{"date":"2026-04-23T16:00:00.000Z","value":2.0127323060524693},{"date":"2026-04-26T16:00:00.000Z","value":2.011833063449535},{"date":"2026-04-27T16:00:00.000Z","value":2.0182793751905956},{"date":"2026-04-28T16:00:00.000Z","value":2.0224739532076863},{"date":"2026-04-29T16:00:00.000Z","value":2.0164761921617043},{"date":"2026-05-03T16:00:00.000Z","value":2.0110482203750535},{"date":"2026-05-04T16:00:00.000Z","value":1.9913523387987342},{"date":"2026-05-05T16:00:00.000Z","value":2.0039921198338573},{"date":"2026-05-06T16:00:00.000Z","value":2.01612833703053},{"date":"2026-05-07T16:00:00.000Z","value":2.0192565764097012},{"date":"2026-05-10T16:00:00.000Z","value":1.2600492998280968},{"date":"2026-05-11T16:00:00.000Z","value":1.0855586160919357},{"date":"2026-05-12T16:00:00.000Z","value":1.0371903814749297},{"date":"2026-05-13T16:00:00.000Z","value":0.9584195006776383},{"date":"2026-05-14T16:00:00.000Z","value":2.4115911864272546},{"date":"2026-05-17T16:00:00.000Z","value":2.6640066792242023},{"date":"2026-05-18T16:00:00.000Z","value":2.762321364765745},{"date":"2026-05-19T16:00:00.000Z","value":2.7903415703125978},{"date":"2026-05-20T16:00:00.000Z","value":2.802196066199818},{"date":"2026-05-21T16:00:00.000Z","value":2.739321600308655},{"date":"2026-05-25T16:00:00.000Z","value":2.763037518349046},{"date":"2026-05-26T16:00:00.000Z","value":2.7779007804507585},{"date":"2026-05-27T16:00:00.000Z","value":2.7860574408808607},{"date":"2026-05-28T16:00:00.000Z","value":2.786759498724202},{"date":"2026-05-31T16:00:00.000Z","value":2.799874323241362},{"date":"2026-06-01T16:00:00.000Z","value":2.804689711652165},{"date":"2026-06-02T16:00:00.000Z","value":2.8164942704265163},{"date":"2026-06-03T16:00:00.000Z","value":3.7717114487501755},{"date":"2026-06-04T16:00:00.000Z","value":3.7739281448262862},{"date":"2026-06-07T16:00:00.000Z","value":3.7769823263696995},{"date":"2026-06-08T16:00:00.000Z","value":3.823381428280293},{"date":"2026-06-09T16:00:00.000Z","value":3.8503357036759525},{"date":"2026-06-10T16:00:00.000Z","value":3.8515839878809586},{"date":"2026-06-11T16:00:00.000Z","value":3.8517428522092003},{"date":"2026-06-14T16:00:00.000Z","value":3.6475587719088143},{"date":"2026-06-15T16:00:00.000Z","value":3.3486651923545967},{"date":"2026-06-16T16:00:00.000Z","value":3.3451283682991213},{"date":"2026-06-17T16:00:00.000Z","value":3.3458751166624987}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"stockId":1000000000001592,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001592,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.31},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.33},{"stockId":1000000000001592,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001592,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.32},{"stockId":1000000000001592,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.31},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.3},{"stockId":1000000000001592,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"stockId":1000000000001592,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001592,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"stockId":1000000000001592,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001592,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001592,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001592,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001592,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001592,"lxr_fc_rights":0.3}]}