window.pageData = {"stock":{"name":"基石控股","stockCode":"01592","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001592,"date":"2026-07-23T16:00:00.000Z","ps_ttm":6.285,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2175,"q2v":0.8618,"cvpos":0.9377}},"lxr_fc_rights":0.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":6.657,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2175,"q2v":0.8618,"cvpos":0.9433}},"lxr_fc_rights":0.23},{"stockId":1000000000001592,"date":"2026-07-21T16:00:00.000Z","ps_ttm":6.371,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2175,"q2v":0.8618,"cvpos":0.9404}},"lxr_fc_rights":0.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":6.799,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2175,"q2v":0.8618,"cvpos":0.946}},"lxr_fc_rights":0.24},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":6.885,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2175,"q2v":0.8618,"cvpos":0.9503}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-16T16:00:00.000Z","ps_ttm":6.942,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2175,"q2v":0.8544,"cvpos":0.9533}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-15T16:00:00.000Z","ps_ttm":7.142,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.214,"q2v":0.8544,"cvpos":0.9589}},"lxr_fc_rights":0.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":7.142,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2104,"q2v":0.8544,"cvpos":0.9602}},"lxr_fc_rights":0.25},{"stockId":1000000000001592,"date":"2026-07-13T16:00:00.000Z","ps_ttm":7.085,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2104,"q2v":0.8544,"cvpos":0.9587}},"lxr_fc_rights":0.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":6.856,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2104,"q2v":0.8544,"cvpos":0.9559}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-09T16:00:00.000Z","ps_ttm":7.085,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2084,"q2v":0.8544,"cvpos":0.9603}},"lxr_fc_rights":0.25},{"stockId":1000000000001592,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.971,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7732,"q5v":1.2012,"q2v":0.8544,"cvpos":0.9603}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.828,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.1959,"q2v":0.8544,"cvpos":0.9588}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.657,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.1957,"q2v":0.8544,"cvpos":0.9587}},"lxr_fc_rights":0.23},{"stockId":1000000000001592,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.599,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.1944,"q2v":0.8544,"cvpos":0.9587}},"lxr_fc_rights":0.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":6.514,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.1932,"q2v":0.8544,"cvpos":0.9589}},"lxr_fc_rights":0.23},{"stockId":1000000000001592,"date":"2026-07-01T16:00:00.000Z","ps_ttm":7.856,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.1932,"q2v":0.8544,"cvpos":0.9645}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":5.457,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.1932,"q2v":0.8544,"cvpos":0.9574}},"lxr_fc_rights":0.19},{"stockId":1000000000001592,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.457,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.1748,"q2v":0.8544,"cvpos":0.9588}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":4.428,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9533}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.057,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.1725,"q2v":0.8544,"cvpos":0.949}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":3.885,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.7141,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9475}},"lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.028,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.7141,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9489}},"lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.8,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9489}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":4.257,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9518}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.6,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9546}},"lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":4.257,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9545}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.114,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9545}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":7.142,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6772,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9632}},"lxr_fc_rights":0.25},{"stockId":1000000000001592,"date":"2026-06-10T16:00:00.000Z","ps_ttm":6.914,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-06-09T16:00:00.000Z","ps_ttm":7.142,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9645}},"lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":6.171,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9645}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":5.114,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9631}},"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":4.885,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9632}},"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.114,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6495,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"stockId":1000000000001592,"date":"2026-06-02T16:00:00.000Z","ps_ttm":9.999,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9844}},"lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.8,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.1725,"q2v":0.8544,"cvpos":0.8551}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.828,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.1725,"q2v":0.8544,"cvpos":0.8679}},"lxr_fc_rights":0.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.914,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.1725,"q2v":0.8544,"cvpos":0.898}},"lxr_fc_rights":0.34},{"stockId":1000000000001592,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.943,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9008}},"lxr_fc_rights":0.34},{"stockId":1000000000001592,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.714,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.1725,"q2v":0.8544,"cvpos":0.8255}},"lxr_fc_rights":0.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.828,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.1725,"q2v":0.8544,"cvpos":0.8722}},"lxr_fc_rights":0.32},{"stockId":1000000000001592,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.943,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9023}},"lxr_fc_rights":0.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.8,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.1725,"q2v":0.8544,"cvpos":0.864}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.914,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9021}},"lxr_fc_rights":0.34},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.057,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9375}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.457,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.1725,"q2v":0.8544,"cvpos":0.9631}},"lxr_fc_rights":0.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.714,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1725,"q2v":0.8544,"cvpos":0.8357}},"lxr_fc_rights":0.3},{"stockId":1000000000001592,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.908,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1725,"q2v":0.8544,"cvpos":0.272}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.886,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1736,"q2v":0.8544,"cvpos":0.2227}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.908,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1748,"q2v":0.8544,"cvpos":0.2713}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.874,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1748,"q2v":0.8544,"cvpos":0.2131}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.926,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1932,"q2v":0.8544,"cvpos":0.2861}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.926,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1932,"q2v":0.8544,"cvpos":0.2861}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.954,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1932,"q2v":0.8544,"cvpos":0.3035}},"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.977,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1932,"q2v":0.8544,"cvpos":0.3338}},"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.937,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1934,"q2v":0.8544,"cvpos":0.2884}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.886,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1959,"q2v":0.8544,"cvpos":0.221}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.886,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1966,"q2v":0.8544,"cvpos":0.2213}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.806,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1972,"q2v":0.8544,"cvpos":0.1563}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.823,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1972,"q2v":0.8544,"cvpos":0.1619}},"lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.846,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1972,"q2v":0.8544,"cvpos":0.1941}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.828,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2018,"q2v":0.8544,"cvpos":0.1686}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.943,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2041,"q2v":0.8549,"cvpos":0.2794}},"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.971,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2065,"q2v":0.8549,"cvpos":0.3054}},"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.926,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2104,"q2v":0.8549,"cvpos":0.2784}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.863,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2104,"q2v":0.8549,"cvpos":0.2054}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.84,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2104,"q2v":0.8549,"cvpos":0.1827}},"lxr_fc_rights":0.13},{"stockId":1000000000001592,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.823,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2119,"q2v":0.8618,"cvpos":0.1617}},"lxr_fc_rights":0.12},{"stockId":1000000000001592,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.783,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2134,"q2v":0.8618,"cvpos":0.1506}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.749,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2134,"q2v":0.8618,"cvpos":0.1236}},"lxr_fc_rights":0.1},{"stockId":1000000000001592,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.794,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2134,"q2v":0.8775,"cvpos":0.1501}},"lxr_fc_rights":0.11},{"stockId":1000000000001592,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.983,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2134,"q2v":0.8775,"cvpos":0.3106}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.914,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2134,"q2v":0.8775,"cvpos":0.2557}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.914,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8775,"cvpos":0.255}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.903,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8775,"cvpos":0.2482}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.687,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8775,"cvpos":0.0753}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.687,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8775,"cvpos":0.0753}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.699,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8775,"cvpos":0.0892}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.703,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8775,"cvpos":0.0949}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.703,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8775,"cvpos":0.095}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.724,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8896,"cvpos":0.108}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.695,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8896,"cvpos":0.0795}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.699,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2175,"q2v":0.8896,"cvpos":0.0878}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.695,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2215,"q2v":0.8896,"cvpos":0.0793}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.687,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2215,"q2v":0.8896,"cvpos":0.0752}},"lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.678,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2215,"q2v":0.8896,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.678,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.2215,"q2v":0.8896,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.674,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.2296,"q2v":0.8896,"cvpos":0.0567}},"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.674,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.2296,"q2v":0.8896,"cvpos":0.0567}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.661,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.2296,"q2v":0.8896,"cvpos":0.0397}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.699,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.2296,"q2v":0.8896,"cvpos":0.0781}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.695,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.2339,"q2v":0.8896,"cvpos":0.071}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.703,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.6024,"q5v":1.2339,"q2v":0.8896,"cvpos":0.0793}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.703,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.2371,"q2v":0.8896,"cvpos":0.0793}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.712,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.2371,"q2v":0.8896,"cvpos":0.0794}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.682,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.2371,"q2v":0.89,"cvpos":0.0625}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.682,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.6376,"q5v":1.2371,"q2v":0.89,"cvpos":0.0625}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.665,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2371,"q2v":0.89,"cvpos":0.051}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.653,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.6495,"q5v":1.2371,"q2v":0.89,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.665,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6495,"q5v":1.2371,"q2v":0.89,"cvpos":0.0496}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.67,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6495,"q5v":1.2371,"q2v":0.89,"cvpos":0.0497}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.649,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.2371,"q2v":0.89,"cvpos":0.0341}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.644,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.2371,"q2v":0.89,"cvpos":0.0269}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.649,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.6772,"q5v":1.2395,"q2v":0.89,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.611,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2419,"q2v":0.89,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.636,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2419,"q2v":0.89,"cvpos":0.0212}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.632,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.2419,"q2v":0.89,"cvpos":0.0169}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.636,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.2419,"q2v":0.89,"cvpos":0.0198}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.699,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":1.2419,"q2v":0.89,"cvpos":0.058}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.712,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.2419,"q2v":0.906,"cvpos":0.0592}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.724,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.2432,"q2v":0.9126,"cvpos":0.0663}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.754,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.2445,"q2v":0.9126,"cvpos":0.0763}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.724,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.2445,"q2v":0.9126,"cvpos":0.0665}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.712,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":1.2452,"q2v":0.9174,"cvpos":0.0594}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.716,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.246,"q2v":0.9222,"cvpos":0.0592}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.678,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.246,"q2v":0.9256,"cvpos":0.0437}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.691,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.246,"q2v":0.9256,"cvpos":0.0494}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.674,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.7444,"q5v":1.2479,"q2v":0.9256,"cvpos":0.0396}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.724,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7732,"q5v":1.2546,"q2v":0.9256,"cvpos":0.0594}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.699,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2606,"q2v":0.9256,"cvpos":0.0537}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.687,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2619,"q2v":0.9256,"cvpos":0.0467}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.682,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2619,"q2v":0.9452,"cvpos":0.044}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.653,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2619,"q2v":0.9452,"cvpos":0.027}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.674,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2659,"q2v":0.9452,"cvpos":0.0384}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.644,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2659,"q2v":0.9452,"cvpos":0.0212}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.644,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2659,"q2v":0.9452,"cvpos":0.0212}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.632,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2661,"q2v":0.9452,"cvpos":0.017}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.619,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2662,"q2v":0.9452,"cvpos":0.0085}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.615,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2662,"q2v":0.9477,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.619,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2662,"q2v":0.9499,"cvpos":0.0071}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.623,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2662,"q2v":0.9545,"cvpos":0.0085}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.615,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2662,"q2v":0.9603,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.623,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2662,"q2v":0.9612,"cvpos":0.0071}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.619,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.78,"q5v":1.2666,"q2v":0.9612,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.602,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.2784,"q2v":0.9612,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.598,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.2784,"q2v":0.9612,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.628,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.2784,"q2v":0.9612,"cvpos":0.0028}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.644,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.2784,"q2v":0.9612,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.661,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.2784,"q2v":0.9612,"cvpos":0.0071}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.644,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.2784,"q2v":0.973,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.716,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.2784,"q2v":0.973,"cvpos":0.0256}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.674,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2784,"q2v":0.973,"cvpos":0.0156}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.682,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2784,"q2v":0.973,"cvpos":0.017}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.716,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2784,"q2v":0.973,"cvpos":0.0227}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.779,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2784,"q2v":0.973,"cvpos":0.0497}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.796,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.2784,"q2v":0.973,"cvpos":0.0511}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.2816,"q2v":0.973,"cvpos":0.0623}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.96,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.2816,"q2v":0.973,"cvpos":0.1771}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.074,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.2816,"q2v":0.973,"cvpos":0.2879}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.2816,"q2v":0.973,"cvpos":0.3182}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.2816,"q2v":0.973,"cvpos":0.5256}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.2816,"q2v":0.973,"cvpos":0.5241}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.2816,"q2v":0.973,"cvpos":0.347}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.221,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.2816,"q2v":0.973,"cvpos":0.4043}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.221,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.2816,"q2v":0.973,"cvpos":0.4048}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.221,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":0.4048}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.5184}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":12.109,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":11.232,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2818,"q2v":0.973,"cvpos":0.9957}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":11.583,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":11.407,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":10.53,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.9972}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.301,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.983}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":8.599,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2818,"q2v":0.973,"cvpos":0.9787}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":8.775,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":0.9801}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.301,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":0.9844}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.828,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.9901}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":10.003,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.9929}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":10.003,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2818,"q2v":0.973,"cvpos":0.9943}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.477,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":0.9901}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":11.232,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.126,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.9915}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":8.95,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.9915}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2818,"q2v":0.973,"cvpos":0.9929}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":0.9943}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":10.003,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2816,"q2v":0.973,"cvpos":0.9972}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":10.354,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":10.53,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":9.828,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2818,"q2v":0.973,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":7.933,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2818,"q2v":0.973,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":8.354,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.842,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.973,"cvpos":0.075}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.842,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.974,"cvpos":0.0751}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.842,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.9828,"cvpos":0.0752}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.842,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.2819,"q2v":0.9828,"cvpos":0.0752}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.842,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.2819,"q2v":0.9828,"cvpos":0.075}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.877,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.2841,"q2v":0.9828,"cvpos":0.0891}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.877,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.2862,"q2v":0.9828,"cvpos":0.0892}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.877,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.2884,"q2v":0.9828,"cvpos":0.0894}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.842,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.2906,"q2v":0.9828,"cvpos":0.0752}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.877,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9455,"q5v":1.2906,"q2v":0.9828,"cvpos":0.0877}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.913,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.9455,"q5v":1.291,"q2v":0.9856,"cvpos":0.1344}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.913,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.9455,"q5v":1.2914,"q2v":0.9968,"cvpos":0.1346}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.877,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9455,"q5v":1.2943,"q2v":0.9968,"cvpos":0.0878}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.877,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":1.3119,"q2v":0.9968,"cvpos":0.0877}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.018,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":1.3172,"q2v":1.0008,"cvpos":0.2164}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.948,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":1.3172,"q2v":1.0008,"cvpos":0.153}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.9608,"q5v":1.3172,"q2v":1.0008,"cvpos":0.1813}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.9608,"q5v":1.3172,"q2v":1.0008,"cvpos":0.1808}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.088,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.3172,"q2v":1.0008,"cvpos":0.2726}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.123,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.3172,"q2v":1.0008,"cvpos":0.297}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.123,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.3172,"q2v":1.0008,"cvpos":0.2975}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.123,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.3196,"q2v":1.0008,"cvpos":0.2975}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.053,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.3196,"q2v":1.0008,"cvpos":0.2331}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.053,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.3196,"q2v":1.0008,"cvpos":0.2331}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.053,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0028,"q5v":1.3196,"q2v":1.0008,"cvpos":0.2334}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.053,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0028,"q5v":1.3196,"q2v":1.0008,"cvpos":0.2337}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.123,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0028,"q5v":1.3196,"q2v":1.0008,"cvpos":0.2918}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.123,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.3196,"q2v":1.0008,"cvpos":0.291}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.193,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.3196,"q2v":1.0008,"cvpos":0.3296}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.053,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.3196,"q2v":1.0008,"cvpos":0.2337}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.053,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.3196,"q2v":1.0008,"cvpos":0.234}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0126,"q5v":1.3196,"q2v":1.0008,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0448,"q5v":1.3196,"q2v":1.0008,"cvpos":0.181}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3196,"q2v":1.0008,"cvpos":0.181}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3196,"q2v":1.0008,"cvpos":0.1813}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3196,"q2v":1.0008,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.983,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3196,"q2v":1.0008,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3254,"q2v":1.0008,"cvpos":0.3607}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.196,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3277,"q2v":1.0008,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.33,"q2v":1.0008,"cvpos":0.3598}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3313,"q2v":1.0008,"cvpos":0.4142}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3327,"q2v":1.0008,"cvpos":0.3603}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.3339,"q2v":1.0008,"cvpos":0.4116}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0588,"q5v":1.3344,"q2v":1.0008,"cvpos":0.3593}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0588,"q5v":1.3344,"q2v":1.0008,"cvpos":0.3598}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0588,"q5v":1.3368,"q2v":1.0008,"cvpos":0.4099}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0728,"q5v":1.3393,"q2v":1.0008,"cvpos":0.4099}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0797,"q5v":1.3528,"q2v":1.0008,"cvpos":0.4088}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0797,"q5v":1.3528,"q2v":1.0008,"cvpos":0.3593}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0797,"q5v":1.3528,"q2v":1.0008,"cvpos":0.4079}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0797,"q5v":1.3528,"q2v":1.0008,"cvpos":0.4085}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0797,"q5v":1.3528,"q2v":1.0008,"cvpos":0.4582}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3568,"q2v":1.0008,"cvpos":0.4074}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.3593}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4547}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4553}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4553}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.454}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.454}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4915}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4922}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.443,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5532}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.443,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5516}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5728}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5737}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5745}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4922}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3608,"q2v":1.0008,"cvpos":0.454}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3608,"q2v":1.0008,"cvpos":0.454}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4887}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4894}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.402,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5277}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3615,"q2v":1.0008,"cvpos":0.5644}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.443,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3615,"q2v":1.0008,"cvpos":0.5431}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5637}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.1009,"q5v":1.3608,"q2v":1.0008,"cvpos":0.5645}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.3608,"q2v":1.0008,"cvpos":0.4071}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1429,"q5v":1.3622,"q2v":1.0008,"cvpos":0.4866}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.3629,"q2v":1.0008,"cvpos":0.4059}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.3636,"q2v":1.0008,"cvpos":0.4518}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1468,"q5v":1.3636,"q2v":1.0008,"cvpos":0.4525}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1569,"q5v":1.3726,"q2v":1.0008,"cvpos":0.4512}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1569,"q5v":1.3752,"q2v":1.0008,"cvpos":0.4809}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1569,"q5v":1.3779,"q2v":1.0008,"cvpos":0.4816}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.443,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.1569,"q5v":1.3831,"q2v":1.0008,"cvpos":0.5333}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.443,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.3831,"q2v":1.0008,"cvpos":0.5333}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.402,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.3884,"q2v":1.0008,"cvpos":0.5149}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.3884,"q2v":1.0008,"cvpos":0.3593}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.3884,"q2v":1.0008,"cvpos":0.4504}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.3884,"q2v":1.0008,"cvpos":0.4511}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.3884,"q2v":1.0008,"cvpos":0.3603}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.2129,"q5v":1.3884,"q2v":1.0008,"cvpos":0.3593}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.237,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.2139,"q5v":1.3892,"q2v":1.0008,"cvpos":0.3593}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.2139,"q5v":1.39,"q2v":1.0008,"cvpos":0.4008}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.2139,"q5v":1.39,"q2v":1.0008,"cvpos":0.4014}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.278,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.2269,"q5v":1.3953,"q2v":1.0008,"cvpos":0.4014}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.4006,"q2v":1.0008,"cvpos":0.4682}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.4013,"q2v":1.0008,"cvpos":0.4682}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.4021,"q2v":1.0008,"cvpos":0.4419}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.4061,"q2v":1.0008,"cvpos":0.4426}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.4101,"q2v":1.0008,"cvpos":0.4673}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.4178,"q2v":1.0008,"cvpos":0.466}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.4178,"q2v":1.0008,"cvpos":0.466}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.361,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.4209,"q2v":1.0008,"cvpos":0.4667}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.424,"q2v":1.0008,"cvpos":0.5256}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.649,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.424,"q2v":1.0008,"cvpos":0.5696}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.773,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":1.424,"q2v":1.0008,"cvpos":0.5963}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.443,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":1.424,"q2v":1.0008,"cvpos":0.5071}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.402,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":1.424,"q2v":1.0008,"cvpos":0.4922}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.32,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":1.424,"q2v":1.0008,"cvpos":0.4432}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.443,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3109,"q5v":1.424,"q2v":1.0008,"cvpos":0.5057}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.175,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.479,"q5v":1.4854,"q2v":1.0286,"cvpos":0.296}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.21,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.479,"q5v":1.5097,"q2v":1.0286,"cvpos":0.3143}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5097,"q2v":1.0286,"cvpos":0.3823}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.139,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5097,"q2v":1.0286,"cvpos":0.2752}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.246,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5097,"q2v":1.0286,"cvpos":0.3574}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.246,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5097,"q2v":1.0286,"cvpos":0.3574}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5097,"q2v":1.0286,"cvpos":0.3782}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.516,"q2v":1.0286,"cvpos":0.3782}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5223,"q2v":1.0286,"cvpos":0.3787}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5258,"q2v":1.0286,"cvpos":0.3793}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":1.5301,"q2v":1.0286,"cvpos":0.3793}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.21,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.5341,"q2v":1.0286,"cvpos":0.3129}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.353,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.544,"q2v":1.0286,"cvpos":0.4218}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.5539,"q2v":1.0286,"cvpos":0.3774}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.104,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.5601,"q2v":1.0286,"cvpos":0.2524}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.139,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.5664,"q2v":1.0286,"cvpos":0.2742}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.139,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.5804,"q2v":1.0286,"cvpos":0.2735}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.353,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.5913,"q2v":1.0286,"cvpos":0.4163}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.353,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.602,"q2v":1.0286,"cvpos":0.4169}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.317,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.602,"q2v":1.0286,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.388,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.602,"q2v":1.0286,"cvpos":0.4297}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.566,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.602,"q2v":1.0286,"cvpos":0.4898}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.602,"q2v":1.0286,"cvpos":0.532}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.46,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.602,"q2v":1.0286,"cvpos":0.4605}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001592,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.602,"q2v":1.0286,"cvpos":0.5321}},"ps_ttm":1.744,"sp":0.049,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.961,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.5631,"q5v":1.602,"q2v":1.0286,"cvpos":0.1501}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.5911,"q5v":1.62,"q2v":1.0286,"cvpos":0.1048}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.854,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.5911,"q5v":1.6376,"q2v":1.0286,"cvpos":0.0735}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.854,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.5911,"q5v":1.6376,"q2v":1.0324,"cvpos":0.0736}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.854,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.5911,"q5v":1.6376,"q2v":1.0324,"cvpos":0.0737}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.5938,"q5v":1.6376,"q2v":1.0324,"cvpos":0.101}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.6316,"q5v":1.6584,"q2v":1.0324,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.6732,"q2v":1.0324,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.926,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.6732,"q2v":1.0365,"cvpos":0.1213}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.926,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.6732,"q2v":1.0365,"cvpos":0.1214}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.961,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.6732,"q2v":1.0365,"cvpos":0.1378}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":1.6752,"q2v":1.0516,"cvpos":0.1891}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.926,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":1.693,"q2v":1.0535,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.997,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":1.7088,"q2v":1.0535,"cvpos":0.1594}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.068,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":1.7088,"q2v":1.0564,"cvpos":0.2074}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.961,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":1.7088,"q2v":1.0564,"cvpos":0.1364}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.961,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":1.7098,"q2v":1.0564,"cvpos":0.1364}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":1.7107,"q2v":1.0564,"cvpos":0.1842}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.353,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":1.7443,"q2v":1.0564,"cvpos":0.3905}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.424,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6859,"q5v":1.7443,"q2v":1.0564,"cvpos":0.4218}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.104,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.6859,"q5v":1.7443,"q2v":1.0564,"cvpos":0.2275}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.819,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6859,"q5v":1.7443,"q2v":1.0564,"cvpos":0.0532}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.6859,"q5v":1.7443,"q2v":1.0564,"cvpos":0.0996}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.6994,"q5v":1.7444,"q2v":1.068,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.961,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.6994,"q5v":1.7611,"q2v":1.0705,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.961,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.6994,"q5v":1.7778,"q2v":1.0714,"cvpos":0.1322}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.961,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.6994,"q5v":1.7778,"q2v":1.0714,"cvpos":0.1323}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.6994,"q5v":1.7778,"q2v":1.0714,"cvpos":0.176}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.068,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.7266,"q5v":1.7778,"q2v":1.0714,"cvpos":0.1932}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.7266,"q5v":1.7778,"q2v":1.084,"cvpos":0.1755}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.032,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.7266,"q5v":1.7778,"q2v":1.084,"cvpos":0.1757}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7266,"q5v":1.7778,"q2v":1.0842,"cvpos":0.0996}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.926,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.7266,"q5v":1.7778,"q2v":1.0842,"cvpos":0.116}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.997,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7401,"q5v":1.78,"q2v":1.0842,"cvpos":0.1456}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.997,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7731,"q5v":1.78,"q2v":1.0842,"cvpos":0.1456}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7731,"q5v":1.78,"q2v":1.0875,"cvpos":0.0995}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7806,"q5v":1.78,"q2v":1.0875,"cvpos":0.0995}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":1.8114,"q2v":1.0958,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":1.8114,"q2v":1.0958,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":1.8114,"q2v":1.0958,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7944,"q5v":1.8114,"q2v":1.1001,"cvpos":0.0991}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.808,"q5v":1.8114,"q2v":1.1045,"cvpos":0.0991}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.783,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.808,"q5v":1.8114,"q2v":1.112,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.854,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.808,"q5v":1.8114,"q2v":1.112,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.926,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.8215,"q5v":1.8161,"q2v":1.112,"cvpos":0.1034}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.353,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.8351,"q5v":1.8449,"q2v":1.112,"cvpos":0.3555}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.388,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.8351,"q5v":1.8449,"q2v":1.112,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.424,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8351,"q5v":1.8449,"q2v":1.112,"cvpos":0.3845}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.388,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.8351,"q5v":1.8449,"q2v":1.112,"cvpos":0.3673}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.424,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":1.8481,"q2v":1.112,"cvpos":0.3837}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.709,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":1.8785,"q2v":1.112,"cvpos":0.4478}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.531,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":1.8785,"q2v":1.112,"cvpos":0.4138}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.602,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":1.8785,"q2v":1.112,"cvpos":0.4226}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.566,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":1.8785,"q2v":1.112,"cvpos":0.419}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.673,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.8519,"q5v":1.8785,"q2v":1.112,"cvpos":0.4367}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.673,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":1.8826,"q2v":1.112,"cvpos":0.4355}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.602,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.8994,"q2v":1.112,"cvpos":0.4206}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.78,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.912,"q2v":1.112,"cvpos":0.466}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.78,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.912,"q2v":1.112,"cvpos":0.4667}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.602,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":1.912,"q2v":1.112,"cvpos":0.4218}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.78,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.8894,"q5v":1.912,"q2v":1.112,"cvpos":0.464}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.887,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8894,"q5v":1.912,"q2v":1.112,"cvpos":0.4925}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.851,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.8894,"q5v":1.912,"q2v":1.112,"cvpos":0.4837}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.709,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.8894,"q5v":1.912,"q2v":1.112,"cvpos":0.4395}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.638,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.8894,"q5v":1.9224,"q2v":1.112,"cvpos":0.4272}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.638,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9165,"q5v":1.9328,"q2v":1.112,"cvpos":0.4261}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.9165,"q5v":1.9328,"q2v":1.112,"cvpos":0.4464}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.673,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.9165,"q5v":1.9328,"q2v":1.112,"cvpos":0.4307}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.673,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.9165,"q5v":1.9328,"q2v":1.112,"cvpos":0.4313}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.638,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9165,"q5v":1.9328,"q2v":1.112,"cvpos":0.4272}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.78,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":1.9392,"q2v":1.112,"cvpos":0.4545}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.673,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.9302,"q5v":1.9455,"q2v":1.112,"cvpos":0.4288}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.709,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.9302,"q5v":1.9455,"q2v":1.112,"cvpos":0.4307}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.9302,"q5v":1.9455,"q2v":1.112,"cvpos":0.4408}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.78,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.9302,"q5v":1.9462,"q2v":1.112,"cvpos":0.4517}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.602,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":1.9468,"q2v":1.112,"cvpos":0.4206}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.602,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":1.9538,"q2v":1.112,"cvpos":0.4206}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.602,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":1.9608,"q2v":1.112,"cvpos":0.4212}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.424,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":1.9608,"q2v":1.112,"cvpos":0.3837}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.638,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9708,"q5v":1.9608,"q2v":1.112,"cvpos":0.4218}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.388,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":1.9791,"q2v":1.112,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.317,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":1.9791,"q2v":1.112,"cvpos":0.3338}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.246,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":1.9791,"q2v":1.112,"cvpos":0.2921}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.21,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":1.9791,"q2v":1.112,"cvpos":0.2503}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.21,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":1.9791,"q2v":1.112,"cvpos":0.2503}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.175,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":1.991,"q2v":1.112,"cvpos":0.2307}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.282,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":2.0028,"q2v":1.112,"cvpos":0.308}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.317,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":2.0028,"q2v":1.112,"cvpos":0.3274}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.388,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":2.0077,"q2v":1.112,"cvpos":0.3578}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.317,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":2.0126,"q2v":1.112,"cvpos":0.3279}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.317,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0313,"q5v":2.0126,"q2v":1.112,"cvpos":0.3274}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.317,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0313,"q5v":2.0126,"q2v":1.112,"cvpos":0.3279}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.317,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0313,"q5v":2.0126,"q2v":1.112,"cvpos":0.3283}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.388,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0313,"q5v":2.0126,"q2v":1.112,"cvpos":0.3529}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.353,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0386,"q5v":2.0448,"q2v":1.112,"cvpos":0.341}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.172,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0386,"q5v":2.0462,"q2v":1.112,"cvpos":0.2269}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.267,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0386,"q5v":2.0462,"q2v":1.112,"cvpos":0.3061}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.013,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0386,"q5v":2.0462,"q2v":1.112,"cvpos":0.1471}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.95,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0793,"q5v":2.0462,"q2v":1.112,"cvpos":0.1128}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.855,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.0818,"q5v":2.0462,"q2v":1.1163,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.76,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.0818,"q5v":2.0462,"q2v":1.1201,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.728,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.0818,"q5v":2.0462,"q2v":1.1201,"cvpos":0.0232}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.823,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.0818,"q5v":2.0462,"q2v":1.1201,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.823,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.0928,"q5v":2.0462,"q2v":1.1201,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.823,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.0928,"q5v":2.0462,"q2v":1.1325,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.697,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.0928,"q5v":2.0462,"q2v":1.1325,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.697,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.1064,"q5v":2.0588,"q2v":1.1345,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.697,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.1064,"q5v":2.0797,"q2v":1.1345,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.633,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.0797,"q2v":1.1485,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.665,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.0797,"q2v":1.1487,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.665,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.0797,"q2v":1.1487,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.665,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.0797,"q2v":1.1555,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.665,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.1323,"q5v":2.0869,"q2v":1.1649,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.665,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.1323,"q5v":2.0869,"q2v":1.1676,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.665,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.1323,"q5v":2.0869,"q2v":1.1676,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.697,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":2.0869,"q2v":1.1688,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.612,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.1828,"q5v":2.0869,"q2v":1.1688,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.639,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.1878,"q5v":2.0869,"q2v":1.1725,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.612,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.1878,"q5v":2.0869,"q2v":1.1725,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.723,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.1878,"q5v":2.0869,"q2v":1.1765,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.751,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.1878,"q5v":2.0869,"q2v":1.1765,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2285,"q5v":2.0869,"q2v":1.181,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2285,"q5v":2.0869,"q2v":1.1932,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2285,"q5v":2.0869,"q2v":1.1932,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2285,"q5v":2.0869,"q2v":1.1932,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2334,"q5v":2.0869,"q2v":1.1954,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2556,"q5v":2.0939,"q2v":1.1972,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2556,"q5v":2.1009,"q2v":1.1972,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2556,"q5v":2.1009,"q2v":1.1972,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.806,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2556,"q5v":2.1009,"q2v":1.1972,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2556,"q5v":2.1009,"q2v":1.2018,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.862,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2682,"q5v":2.1009,"q2v":1.2065,"cvpos":0.0312}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.806,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.1009,"q2v":1.2134,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.806,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.1009,"q2v":1.2134,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.1009,"q2v":1.2134,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":2.1009,"q2v":1.2134,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.3913,"q5v":2.1133,"q2v":1.2134,"cvpos":0.0529}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.751,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.4591,"q5v":2.1141,"q2v":1.2175,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4591,"q5v":2.1149,"q2v":1.2175,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4591,"q5v":2.1289,"q2v":1.2175,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.4591,"q5v":2.1448,"q2v":1.2175,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.5715,"q5v":2.1468,"q2v":1.2175,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.751,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.5947,"q5v":2.1518,"q2v":1.2175,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5947,"q5v":2.1569,"q2v":1.2296,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5947,"q5v":2.1569,"q2v":1.2296,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.778,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.5947,"q5v":2.1639,"q2v":1.2296,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.834,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.7982,"q5v":2.1709,"q2v":1.2296,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.862,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.8396,"q5v":2.1709,"q2v":1.2339,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8396,"q5v":2.1709,"q2v":1.2339,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8396,"q5v":2.1756,"q2v":1.2339,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.8901,"q5v":2.1803,"q2v":1.2419,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":2.2129,"q2v":1.2419,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":2.2129,"q2v":1.2419,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":2.2129,"q2v":1.2419,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":2.2134,"q2v":1.2419,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.9535,"q5v":2.2204,"q2v":1.2419,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0417,"q5v":2.2339,"q2v":1.2419,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.945,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.0417,"q5v":2.2409,"q2v":1.2419,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0417,"q5v":2.2409,"q2v":1.2445,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.0417,"q5v":2.2409,"q2v":1.2445,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.89,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1427,"q5v":2.2409,"q2v":1.2458,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.973,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1427,"q5v":2.2442,"q2v":1.2499,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"ps_ttm":0.862,"sp":0.031,"stockId":1000000000001592,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1427,"q5v":2.2474,"q2v":1.2594,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"ps_ttm":1.056,"sp":0.038,"stockId":1000000000001592,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1427,"q5v":2.2474,"q2v":1.2619,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1427,"q5v":2.2512,"q2v":1.2619,"cvpos":0.0435}},"lxr_fc_rights":0.15},{"ps_ttm":0.973,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2943,"q5v":2.2969,"q2v":1.2659,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"ps_ttm":0.917,"sp":0.033,"stockId":1000000000001592,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4459,"q5v":2.2969,"q2v":1.2659,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.001,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.4459,"q5v":2.2969,"q2v":1.2659,"cvpos":0.0408}},"lxr_fc_rights":0.15},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4459,"q5v":2.2969,"q2v":1.2659,"cvpos":0.0408}},"lxr_fc_rights":0.15},{"ps_ttm":1.056,"sp":0.038,"stockId":1000000000001592,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5469,"q5v":2.3039,"q2v":1.2662,"cvpos":0.068}},"lxr_fc_rights":0.16},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9511,"q5v":2.3109,"q2v":1.2662,"cvpos":0.0407}},"lxr_fc_rights":0.15},{"ps_ttm":0.973,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9511,"q5v":2.3109,"q2v":1.2662,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"ps_ttm":0.973,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9511,"q5v":2.3127,"q2v":1.2662,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"ps_ttm":0.973,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9511,"q5v":2.3145,"q2v":1.2662,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8605,"q5v":2.346,"q2v":1.2662,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"ps_ttm":1.029,"sp":0.037,"stockId":1000000000001592,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8605,"q5v":2.36,"q2v":1.2819,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"ps_ttm":0.945,"sp":0.034,"stockId":1000000000001592,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8605,"q5v":2.367,"q2v":1.2819,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"ps_ttm":0.973,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8605,"q5v":2.367,"q2v":1.2819,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"ps_ttm":0.945,"sp":0.034,"stockId":1000000000001592,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9615,"q5v":2.367,"q2v":1.2819,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"ps_ttm":0.945,"sp":0.034,"stockId":1000000000001592,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2646,"q5v":2.367,"q2v":1.2819,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"ps_ttm":0.917,"sp":0.033,"stockId":1000000000001592,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5678,"q5v":2.374,"q2v":1.2819,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"ps_ttm":0.973,"sp":0.035,"stockId":1000000000001592,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5678,"q5v":2.381,"q2v":1.2862,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"ps_ttm":1.056,"sp":0.038,"stockId":1000000000001592,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5678,"q5v":2.381,"q2v":1.2906,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5678,"q5v":2.381,"q2v":1.2906,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"ps_ttm":1.029,"sp":0.037,"stockId":1000000000001592,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5782,"q5v":2.381,"q2v":1.2906,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"ps_ttm":1.112,"sp":0.04,"stockId":1000000000001592,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7858,"q5v":2.402,"q2v":1.2906,"cvpos":0.076}},"lxr_fc_rights":0.17},{"ps_ttm":0.89,"sp":0.032,"stockId":1000000000001592,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7858,"q5v":2.423,"q2v":1.2914,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"ps_ttm":0.945,"sp":0.034,"stockId":1000000000001592,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7858,"q5v":2.43,"q2v":1.2943,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"ps_ttm":0.89,"sp":0.032,"stockId":1000000000001592,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0786,"q5v":2.437,"q2v":1.3066,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"ps_ttm":0.973,"sp":0.035,"stockId":1000000000001592,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.498,"q5v":2.4487,"q2v":1.3254,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.498,"q5v":2.451,"q2v":1.3254,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.498,"q5v":2.458,"q2v":1.33,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"ps_ttm":1.001,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8108,"q5v":2.465,"q2v":1.3327,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.001,"sp":0.036,"statistics":{"ps_ttm":{"q8v":9.9022,"q5v":2.479,"q2v":1.3327,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.973,"sp":0.035,"statistics":{"ps_ttm":{"q8v":10.2501,"q5v":2.479,"q2v":1.3334,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.029,"sp":0.037,"statistics":{"ps_ttm":{"q8v":10.2501,"q5v":2.479,"q2v":1.3344,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.056,"sp":0.038,"statistics":{"ps_ttm":{"q8v":10.2501,"q5v":2.479,"q2v":1.3344,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":10.5429,"q5v":2.486,"q2v":1.3393,"cvpos":0.0463}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.973,"sp":0.035,"statistics":{"ps_ttm":{"q8v":10.8358,"q5v":2.493,"q2v":1.3393,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.056,"sp":0.038,"statistics":{"ps_ttm":{"q8v":10.9822,"q5v":2.493,"q2v":1.3622,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":10.9822,"q5v":2.493,"q2v":1.3622,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":10.9822,"q5v":2.493,"q2v":1.3636,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.084,"sp":0.039,"statistics":{"ps_ttm":{"q8v":11.3483,"q5v":2.493,"q2v":1.3726,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.3483,"q5v":2.493,"q2v":1.3726,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.4215,"q5v":2.493,"q2v":1.3726,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":11.4215,"q5v":2.493,"q2v":1.3779,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":11.4215,"q5v":2.507,"q2v":1.39,"cvpos":0.0897}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.168,"sp":0.042,"statistics":{"ps_ttm":{"q8v":11.4947,"q5v":2.507,"q2v":1.4006,"cvpos":0.0745}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.5679,"q5v":2.507,"q2v":1.4006,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.112,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.5679,"q5v":2.514,"q2v":1.4006,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.39,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.5679,"q5v":2.521,"q2v":1.4006,"cvpos":0.1943}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.362,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.521,"q2v":1.4101,"cvpos":0.1848}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.334,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.521,"q2v":1.4178,"cvpos":0.1789}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.39,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.521,"q2v":1.4178,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.418,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.521,"q2v":1.4178,"cvpos":0.1981}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.418,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.521,"q2v":1.4256,"cvpos":0.1984}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.473,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.521,"q2v":1.4256,"cvpos":0.2092}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.334,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.542,"q2v":1.4256,"cvpos":0.1791}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.307,"sp":0.047,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.5631,"q2v":1.452,"cvpos":0.1698}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.362,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.5701,"q2v":1.4522,"cvpos":0.181}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.845,"sp":0.055,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.5911,"q2v":1.461,"cvpos":0.2642}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.878,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.5911,"q2v":1.4582,"cvpos":0.2687}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.5911,"q2v":1.4582,"cvpos":0.2432}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.644,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.5938,"q2v":1.4582,"cvpos":0.231}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6271,"q2v":1.461,"cvpos":0.2412}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.845,"sp":0.055,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6316,"q2v":1.461,"cvpos":0.2602}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.878,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6408,"q2v":1.4582,"cvpos":0.2632}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.878,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.65,"q2v":1.4582,"cvpos":0.2636}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.811,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.65,"q2v":1.4582,"cvpos":0.25}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6611,"q2v":1.461,"cvpos":0.2344}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6611,"q2v":1.461,"cvpos":0.2344}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.811,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6611,"q2v":1.4582,"cvpos":0.2469}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6611,"q2v":1.4582,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.878,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6776,"q2v":1.4582,"cvpos":0.2582}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.878,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6776,"q2v":1.461,"cvpos":0.2575}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.912,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6776,"q2v":1.461,"cvpos":0.2588}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.811,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6776,"q2v":1.4582,"cvpos":0.2469}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.979,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6776,"q2v":1.4582,"cvpos":0.288}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.912,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6776,"q2v":1.4582,"cvpos":0.2582}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6859,"q2v":1.461,"cvpos":0.3049}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.013,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.6859,"q2v":1.461,"cvpos":0.2954}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.214,"sp":0.066,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6892,"q2v":1.4582,"cvpos":0.3813}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.18,"sp":0.065,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6925,"q2v":1.4582,"cvpos":0.375}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.946,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.696,"q2v":1.4582,"cvpos":0.2748}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.878,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.6994,"q2v":1.4582,"cvpos":0.2564}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.912,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.701,"q2v":1.4582,"cvpos":0.2564}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.677,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7093,"q2v":1.4582,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.811,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7161,"q2v":1.4582,"cvpos":0.2459}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7213,"q2v":1.4582,"cvpos":0.234}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.912,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.979,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2935}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2931}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.08,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.3039}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2931}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.147,"sp":0.064,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.3465}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.013,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2857}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.113,"sp":0.063,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.3392}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.147,"sp":0.064,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.3433}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.979,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.08,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.3003}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.946,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2667}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.315,"sp":0.069,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.3881}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.4179}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.65,"sp":0.079,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.4708}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.013,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.288}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.013,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2884}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2456}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2469}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2456}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2473}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.2476}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4582,"cvpos":0.251}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.811,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4556,"cvpos":0.2537}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.811,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4522,"cvpos":0.2551}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.744,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4522,"cvpos":0.2527}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.711,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4522,"cvpos":0.2503}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.013,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4256,"cvpos":0.2917}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.912,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4101,"cvpos":0.2632}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.912,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4101,"cvpos":0.2646}},"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.912,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4101,"cvpos":0.2649}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.979,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4006,"cvpos":0.2863}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.08,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4006,"cvpos":0.3066}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.979,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4006,"cvpos":0.289}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3923,"cvpos":0.2981}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.946,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3779,"cvpos":0.2832}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.08,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3734,"cvpos":0.3089}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3726,"cvpos":0.2999}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.845,"sp":0.055,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3726,"cvpos":0.2731}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.845,"sp":0.055,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3637,"cvpos":0.2764}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.147,"sp":0.064,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3636,"cvpos":0.3482}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.247,"sp":0.067,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3393,"cvpos":0.3767}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.08,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3393,"cvpos":0.3121}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.247,"sp":0.067,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3393,"cvpos":0.3764}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.18,"sp":0.065,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3327,"cvpos":0.3604}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.65,"sp":0.079,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.3327,"cvpos":0.4729}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.979,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.33,"cvpos":0.3035}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.811,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3254,"cvpos":0.2836}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.711,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3254,"cvpos":0.2813}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.778,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2943,"cvpos":0.2846}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2914,"cvpos":0.3103}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2906,"cvpos":0.3117}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2906,"cvpos":0.3121}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":2.113,"sp":0.063,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2906,"cvpos":0.3492}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2906,"cvpos":0.271}},"lxr_fc_rights":0.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.461,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2862,"cvpos":0.2466}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.51,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2588}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.461,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2483}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2704}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.51,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2615}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.339,"sp":0.055,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2249}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.339,"sp":0.055,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2263}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2564}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.51,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2609}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.51,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2642}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.51,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2656}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.51,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2669}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.51,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2662,"cvpos":0.2673}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.485,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2662,"cvpos":0.2636}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.364,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2304}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.169,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.1125}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.0827}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.12,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.169,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.266,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.187}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.291,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2819,"cvpos":0.2046}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.193,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.12,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2819,"cvpos":0.091}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.193,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2862,"cvpos":0.1179}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.266,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2906,"cvpos":0.1829}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.193,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2906,"cvpos":0.1179}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2906,"cvpos":0.1343}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2906,"cvpos":0.1535}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.12,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.2943,"cvpos":0.0908}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.2943,"cvpos":0.133}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3254,"cvpos":0.0828}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3254,"cvpos":0.0829}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3291,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3291,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.33,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3327,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3327,"cvpos":0.125}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3334,"cvpos":0.1413}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3354,"cvpos":0.1413}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.291,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.348,"cvpos":0.1807}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.266,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3544,"cvpos":0.1646}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.266,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3607,"cvpos":0.1649}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.266,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3607,"cvpos":0.1644}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3637,"cvpos":0.125}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.367,"cvpos":0.125}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3726,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3726,"cvpos":0.139}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3734,"cvpos":0.1386}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.12,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3734,"cvpos":0.0829}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.974,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3734,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.266,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3779,"cvpos":0.1551}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3797,"cvpos":0.1362}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.291,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.386,"cvpos":0.1642}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.291,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3923,"cvpos":0.1642}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3923,"cvpos":0.1223}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.242,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.3923,"cvpos":0.1347}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.85,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4006,"cvpos":0.0325}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.037,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4006,"cvpos":0.0569}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.088,"sp":0.064,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4006,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.02,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.405,"cvpos":0.053}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.088,"sp":0.064,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4101,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.037,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4101,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.054,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4113,"cvpos":0.0596}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.986,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4113,"cvpos":0.0448}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.02,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4113,"cvpos":0.0516}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.02,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4256,"cvpos":0.0515}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.037,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4256,"cvpos":0.0515}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.054,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4303,"cvpos":0.0542}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.105,"sp":0.065,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4303,"cvpos":0.0611}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.071,"sp":0.063,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4366,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.172,"sp":0.069,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.452,"cvpos":0.0786}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.206,"sp":0.071,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4522,"cvpos":0.0935}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.155,"sp":0.068,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4522,"cvpos":0.0732}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.172,"sp":0.069,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4522,"cvpos":0.0773}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.291,"sp":0.076,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4556,"cvpos":0.1386}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.325,"sp":0.078,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4522,"cvpos":0.1436}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.325,"sp":0.078,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4522,"cvpos":0.145}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.461,"sp":0.086,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4522,"cvpos":0.2046}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.529,"sp":0.09,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.452,"cvpos":0.2157}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.58,"sp":0.093,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.452,"cvpos":0.2228}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":1.165,"sp":0.072,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4366,"cvpos":0.0745}},"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.955,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4366,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.922,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.6412,"q5v":2.7266,"q2v":1.4366,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001592,"ps_ttm":0.825,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.7144,"q5v":2.7266,"q2v":1.4366,"cvpos":0.0285}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50677000,"t_y2y":-0.13393375944218477}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27866000,"t_y2y":0.5802427129409096}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-16T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58514000,"t_y2y":-0.2420368139483672}}},"exchangeRate":1,"influenceDate":"2025-05-16T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17634000,"t_y2y":-0.34816841015783834}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77199000,"t_y2y":-0.4079558875408378}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27053000,"t_y2y":-0.5059444454590281}}},"exchangeRate":1,"influenceDate":"2023-08-31T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91686000,"t_y2y":-0.0027843640556002697}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54757000,"t_y2y":0.06050394127786493}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91942000,"t_y2y":-0.4602695658299481}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001592,"reportDate":"2026-04-30T09:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001592,"reportDate":"2025-06-06T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001592,"reportDate":"2024-04-29T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.2851157152159765,"cvpos":0.9376770538243626,"minv":0.5980980697349664,"maxv":12.109390652474325,"avgv":1.2104264447008108,"maxpv":12.109390652474325,"q2v":0.8618278822912214,"q5v":1.2175036268012878,"q8v":1.7799961721746829,"maxvd":"2025-11-26T16:00:00.000Z","minvd":"2025-12-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}