window.pageData = {"stock":{"name":"基石控股","stockCode":"01592","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001592,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-5.387,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-5.705,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001592,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-5.46,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-5.827,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-5.901,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-5.95,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-6.121,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-6.121,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001592,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-6.072,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-5.876,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-6.072,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001592,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-5.974,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-5.852,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-5.705,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001592,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-5.656,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-5.583,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001592,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-6.733,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-4.677,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001592,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-4.677,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-3.795,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-3.33,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-3.257,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-3.648,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-3.942,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-3.648,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-3.526,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-6.121,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001592,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-5.925,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001592,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-6.121,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-5.289,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-4.383,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-4.187,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-4.383,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001592,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-8.57,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.543,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.567,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.64,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001592,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-1.665,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001592,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-1.469,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.567,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001592,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-1.665,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.543,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.64,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.763,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-2.106,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-1.469,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001592,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-0.779,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-0.759,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-0.779,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-0.749,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-0.793,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-0.793,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-0.818,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-0.837,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-0.803,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-0.759,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001592,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-0.759,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-0.69,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-0.705,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001592,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-0.725,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-0.71,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001592,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-19.509,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001592,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-20.1,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.154,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.853,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.38,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001592,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-17.026,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001592,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-16.198,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-15.489,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001592,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-16.435,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001592,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-20.336,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.917,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.917,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.681,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.272,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-19.272,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-19.627,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.745,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.745,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-20.336,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.509,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.627,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-19.509,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-19.272,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.036,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.036,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.917,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.917,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.563,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.627,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.509,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-19.745,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-19.745,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-19.982,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-19.154,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-19.154,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-18.681,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.326,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.681,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.799,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.208,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.09,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-18.208,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.144,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-17.853,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.735,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.853,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.627,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.982,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-20.336,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-21.164,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-20.336,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.982,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-20.1,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-19.036,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.39,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-18.917,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-20.336,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-19.627,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-19.272,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-19.154,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-18.326,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-18.917,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001592,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-18.09,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-18.09,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.735,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-17.38,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-17.262,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001592,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-17.38,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.499,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.262,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.499,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.38,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-16.907,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-16.789,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-17.617,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.09,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.563,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.09,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-20.1,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-18.917,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-19.154,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-20.1,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-21.873,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-22.346,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-23.41,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-26.957,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-30.15,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-31.332,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-36.653,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-36.653,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-32.514,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-34.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-34.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-34.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-36.653,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-339.923,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-315.291,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-325.144,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-320.218,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-295.585,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-261.101,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-241.395,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-246.321,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-261.101,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-275.88,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-280.806,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-280.806,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-266.027,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-315.291,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-256.174,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-251.248,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-270.953,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-270.953,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-280.806,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-290.659,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-295.585,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-275.88,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-222.674,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-234.498,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-23.647,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-23.647,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-23.647,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-23.647,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-23.647,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-24.632,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-24.632,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-24.632,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-23.647,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-24.632,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-25.617,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-25.617,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-24.632,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-24.632,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-28.573,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-26.603,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-27.588,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-27.588,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-30.544,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-31.529,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-31.529,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-31.529,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-29.559,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-29.559,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-29.559,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-29.559,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":-31.529,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.107,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.206,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.206,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.206,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.206,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.206,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.206,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.856,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.758,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.758,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":23.408,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":23.408,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":23.408,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.107,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":23.408,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.758,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":23.408,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":23.408,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.758,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.758,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":22.107,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.507,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.157,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":20.807,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.457,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":23.408,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.482,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.818,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.922,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.81,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.586,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.922,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.698,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.81,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.586,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.922,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.922,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.81,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.258,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.474,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.586,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.586,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.258,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.258,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.146,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.37,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.93,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.49,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.594,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001592,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.49,"sp":0.049,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.025,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.689,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.689,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.689,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.913,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.913,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.025,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.249,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.913,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.137,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.361,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.025,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.025,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.249,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.258,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.482,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.474,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.577,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.025,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.025,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.025,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.249,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.361,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.249,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.249,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.913,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.137,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.137,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.801,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.465,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.689,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.913,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.258,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.37,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.482,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.37,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.482,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.378,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.818,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.042,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.93,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.266,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.266,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.042,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.602,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.602,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.042,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.602,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.939,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.827,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.378,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.154,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.154,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.49,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.266,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.266,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.154,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.602,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.266,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.378,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.49,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.602,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.042,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.042,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.042,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.482,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.154,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.37,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.146,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.922,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.81,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.81,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.698,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.034,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.146,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.37,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.146,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.146,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.146,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.146,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.37,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.258,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.687,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.986,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.189,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.99,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.691,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.392,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.292,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.591,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.591,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.591,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.193,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.193,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.193,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":1.993,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.093,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.093,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.093,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.093,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.093,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.093,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":2.193,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.46,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.617,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":3.46,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.089,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.246,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.56,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.875,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.56,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.56,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.347,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.246,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.246,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.403,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.718,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":4.875,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.347,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.347,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.032,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.504,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":4.875,"sp":0.031,"stockId":1000000000001592,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":5.976,"sp":0.038,"stockId":1000000000001592,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.504,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.189,"sp":0.033,"stockId":1000000000001592,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.661,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.976,"sp":0.038,"stockId":1000000000001592,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.504,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.504,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.504,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.818,"sp":0.037,"stockId":1000000000001592,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.347,"sp":0.034,"stockId":1000000000001592,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":5.504,"sp":0.035,"stockId":1000000000001592,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.347,"sp":0.034,"stockId":1000000000001592,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":5.347,"sp":0.034,"stockId":1000000000001592,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":5.189,"sp":0.033,"stockId":1000000000001592,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":5.504,"sp":0.035,"stockId":1000000000001592,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.976,"sp":0.038,"stockId":1000000000001592,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.818,"sp":0.037,"stockId":1000000000001592,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":6.29,"sp":0.04,"stockId":1000000000001592,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":5.032,"sp":0.032,"stockId":1000000000001592,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":5.347,"sp":0.034,"stockId":1000000000001592,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":5.032,"sp":0.032,"stockId":1000000000001592,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":5.504,"sp":0.035,"stockId":1000000000001592,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.661,"sp":0.036,"stockId":1000000000001592,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.661,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.504,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.818,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.976,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.504,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":5.976,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.133,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.29,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.29,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.605,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.762,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.605,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.29,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":6.29,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.863,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.705,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.548,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.863,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.02,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.02,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.334,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.548,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.391,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.705,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.807,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.076,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.192,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.807,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.076,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.076,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.538,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.999,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.999,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.538,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.076,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.076,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.345,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.538,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.884,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.345,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.153,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":17.768,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":17.499,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.615,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.076,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.345,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.461,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.538,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.999,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.345,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.884,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.691,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":17.23,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.153,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.961,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":17.23,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.884,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.691,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.615,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.576,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":19.653,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.268,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.153,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.153,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.999,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.538,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.538,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.999,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.73,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.153,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.345,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.345,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.345,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.884,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.691,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.884,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.615,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.691,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.807,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.807,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":17.23,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.038,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.691,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":18.038,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":17.499,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":21.268,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.884,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.538,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.73,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.269,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.422,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":16.961,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.312,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.726,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.117,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.726,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.312,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.117,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.749,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.749,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.921,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.117,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.117,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.117,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.117,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.117,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.921,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.944,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.381,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.794,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.99,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.381,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.162,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.358,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.576,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.99,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.576,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.162,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.576,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.771,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.99,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.771,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.794,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.794,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.599,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.599,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.599,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.599,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.771,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.358,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.162,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.162,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.162,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.771,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.771,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.99,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.817,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.162,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.358,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.358,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.771,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.967,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.067,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.841,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.325,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.68,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.325,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.841,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.002,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.357,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.68,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.68,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.841,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.002,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.486,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.164,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.132,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.454,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":10.97,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.132,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.261,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.584,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":12.584,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":13.874,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":14.52,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":15.004,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":11.059,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":9.063,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":8.755,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001592,"pcf_ttm":7.834,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-59129000,"t_y2y":-16.933441120991645}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1111000,"t_y2y":-0.8472012102874432}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-16T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3711000,"t_y2y":-0.7280920281359906}}},"exchangeRate":1,"influenceDate":"2025-05-16T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7271000,"t_y2y":12.803571428571429}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13648000,"t_y2y":0.7470558115719406}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T12:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-616000,"t_y2y":-1.5762394761459309}}},"exchangeRate":1,"influenceDate":"2023-08-31T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9657000,"t_y2y":3.9170061099796336}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1069000,"t_y2y":-0.9308224940141073}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1964000,"t_y2y":1.1072637902785363}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001592}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001592,"reportDate":"2026-04-30T09:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001592,"reportDate":"2025-06-06T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001592,"reportDate":"2024-04-29T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-5.386710566726987,"maxv":-0.6904783544622773,"maxpv":23.4078849894907,"minv":1.9932218574413747,"avgv":9.944676844544935,"maxvd":"2026-04-27T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}