window.pageData = {"stock":{"name":"中国物流资产","stockCode":"01589","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":19.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":19.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":19.566,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000001589,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":19.566,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000001589,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":19.838,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000001589,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":20.429,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001589,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":20.292,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000001589,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":20.429,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001589,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":19.929,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000001589,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":19.929,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":19.566,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":19.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":19.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":19.566,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000001589,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":19.657,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":19.611,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":19.975,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":19.702,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":19.748,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":18.872,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":18.872,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":18.872,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":17.605,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000001589,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":16.688,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000001589,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":18.872,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":19.047,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000001589,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":19.047,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000001589,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":19.134,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000001589,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":19.221,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":19.221,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":19.221,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":19.221,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":19.178,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000001589,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":18.916,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":19.003,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":18.959,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000001589,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":18.741,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000001589,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":18.784,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000001589,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":18.653,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000001589,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":18.653,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000001589,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":18.741,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000001589,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":18.479,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001589,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":18.566,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000001589,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":18.479,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001589,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":18.479,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001589,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":18.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001589,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":18.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001589,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":18.479,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001589,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":18.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001589,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":18.566,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000001589,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":18.566,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000001589,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":18.26,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":18.522,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":18.61,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":18.566,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000001589,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":18.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001589,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":18.26,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":18.26,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":18.304,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000001589,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":18.173,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000001589,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":18.173,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000001589,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":18.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001589,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":18.304,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000001589,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":18.26,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":18.042,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000001589,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":18.129,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001589,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":17.998,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000001589,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":18.26,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":18.173,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000001589,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":18.173,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000001589,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":17.954,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000001589,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":18.086,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000001589,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":18.129,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001589,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":18.086,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000001589,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":18.26,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":18.173,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000001589,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":18.304,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000001589,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":18.391,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":18.348,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001589,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":18.129,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":17.692,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":17.692,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001589,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":17.692,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001589,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":17.518,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000001589,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":17.518,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000001589,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":17.43,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001589,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":18.435,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":18.905,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000001589,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":18.395,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001589,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":19.058,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000001589,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":18.192,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001589,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":18.497,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000001589,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":18.242,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001589,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":17.784,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001589,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":18.039,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001589,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":18.65,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001589,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":18.599,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001589,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":17.835,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001589,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":17.835,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001589,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":17.682,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001589,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":17.631,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001589,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":17.937,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000001589,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":17.325,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":17.325,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":17.121,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001589,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":16.816,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001589,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":16.714,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000001589,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":16.561,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001589,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":16.561,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001589,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":16.969,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000001589,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":17.376,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001589,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":17.58,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001589,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":17.376,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001589,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":17.07,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001589,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":17.274,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001589,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":17.376,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001589,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":17.631,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001589,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":16.867,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000001589,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":16.714,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000001589,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":17.529,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001589,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":17.274,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001589,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":17.223,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001589,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":17.529,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001589,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":17.223,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001589,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":17.427,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001589,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":17.835,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001589,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":18.039,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001589,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":17.886,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001589,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":18.039,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001589,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":18.141,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001589,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":18.09,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":18.09,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":18.039,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001589,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":18.09,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":17.835,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001589,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":18.141,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001589,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":16.753,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001589,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":16.562,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001589,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":16.705,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001589,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":16.467,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001589,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":16.467,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001589,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":20.667,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":19.999,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000001589,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":19.808,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001589,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":19.951,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":20.333,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":20.19,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001589,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":20.094,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":20.237,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001589,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":20.142,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":20.142,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001589,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":19.903,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000001589,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":20.094,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000001589,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":19.951,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001589,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":20.047,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001589,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":20.428,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000001589,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":19.903,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000001589,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":19.856,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000001589,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":19.808,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001589,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":19.856,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000001589,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":19.808,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001589,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":20.81,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000001589,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":20.619,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000001589,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":20.524,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000001589,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":20.381,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000001589,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":21.192,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001589,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":21.288,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000001589,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":21.097,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000001589,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":21.049,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000001589,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":20.906,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000001589,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":21.001,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":21.288,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000001589,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":21.288,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000001589,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":20.763,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001589,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":20.667,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001589,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":21.24,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001589,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":21.001,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":21.24,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001589,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":20.953,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000001589,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":20.906,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000001589,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":20.572,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000001589,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":20.333,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001589,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":21.001,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":21.24,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001589,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":21.622,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000001589,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":21.574,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000001589,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":21.335,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000001589,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":19.123,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000001589,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":19.25,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001589,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":19.25,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001589,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":19.165,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000001589,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":19.292,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000001589,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":19.46,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000001589,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":19.671,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000001589,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":19.587,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000001589,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":19.755,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000001589,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":19.713,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000001589,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":19.544,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000001589,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":19.755,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000001589,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":19.755,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000001589,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":19.418,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000001589,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":19.207,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000001589,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":18.955,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001589,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":18.449,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000001589,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":18.744,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001589,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":18.618,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000001589,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":19.039,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000001589,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":18.871,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000001589,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":19.081,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000001589,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":18.955,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001589,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":19.376,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000001589,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":18.744,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001589,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":18.955,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001589,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":18.997,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000001589,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":19.629,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000001589,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":19.587,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000001589,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":19.713,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000001589,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":19.966,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000001589,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":19.797,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000001589,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":19.671,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000001589,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":19.629,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000001589,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":19.334,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000001589,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":19.292,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000001589,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":19.797,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000001589,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":19.839,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001589,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":19.25,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001589,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":19.25,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001589,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":18.702,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001589,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":18.913,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000001589,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":19.334,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000001589,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":19.292,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000001589,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":19.544,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000001589,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":19.418,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000001589,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":19.671,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000001589,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":20.387,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000001589,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":20.008,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000001589,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":19.46,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000001589,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":18.786,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000001589,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":19.039,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000001589,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":18.955,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001589,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":18.365,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000001589,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":18.66,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000001589,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":18.576,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000001589,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":18.534,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001589,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":18.702,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001589,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":18.828,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000001589,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":19.797,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000001589,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":19.123,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000001589,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":18.449,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000001589,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":17.354,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000001589,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":16.427,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001589,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":16.343,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000001589,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":16.217,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000001589,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":16.09,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000001589,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":16.343,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000001589,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":16.301,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000001589,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":16.259,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000001589,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":16.638,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000001589,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":16.006,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000001589,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":16.217,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000001589,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":16.554,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000001589,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":16.133,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000001589,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":16.301,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000001589,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":16.259,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000001589,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":16.259,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000001589,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":16.638,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000001589,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":16.722,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000001589,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":16.807,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001589,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":16.891,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000001589,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":16.849,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001589,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":16.32,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000001589,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":16.404,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001589,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":16.404,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001589,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":16.824,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001589,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":16.74,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000001589,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":16.193,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000001589,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":16.362,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000001589,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":16.362,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000001589,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":16.278,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000001589,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":16.235,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000001589,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":15.983,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000001589,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":15.983,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000001589,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":15.773,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000001589,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":16.404,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001589,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":16.824,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001589,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":16.824,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001589,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":16.866,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000001589,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":16.824,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001589,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":16.824,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001589,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":16.698,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000001589,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":17.035,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001589,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":17.371,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000001589,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":16.819,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001589,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":16.777,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001589,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":16.899,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000001589,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":15.869,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000001589,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":16.037,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000001589,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":16.205,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000001589,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":16.163,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000001589,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":15.786,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000001589,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":15.114,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000001589,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":15.114,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":15.188,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001589,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":15.188,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001589,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":15.021,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001589,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":14.979,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001589,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":14.979,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001589,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":14.769,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000001589,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":14.727,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001589,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":14.685,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001589,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":14.542,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001589,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":14.458,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001589,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":14.165,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001589,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":14.123,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001589,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":14.416,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001589,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":13.955,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000001589,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":13.914,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001589,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":14.249,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":14.416,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001589,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":14.375,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000001589,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":14.626,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001589,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":14.584,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001589,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":14.877,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":14.836,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001589,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":14.668,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001589,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":14.584,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001589,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":14.794,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000001589,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":15.045,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001589,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":15.213,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000001589,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":15.422,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000001589,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":15.045,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001589,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":14.877,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":16.993,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000001589,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":17.087,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001589,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":16.712,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001589,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":17.04,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001589,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":17.087,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001589,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":17.087,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001589,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":16.9,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001589,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":16.946,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001589,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":17.274,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000001589,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":17.087,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001589,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":16.619,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":16.572,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001589,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":16.619,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":16.478,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000001589,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":16.338,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001589,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":16.619,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001589,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":16.9,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001589,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":17.04,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001589,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":17.04,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001589,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":16.853,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000001589,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":17.134,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001589,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":17.408,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000001589,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":17.361,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000001589,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":17.267,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000001589,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":17.08,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001589,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":17.267,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000001589,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":17.22,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000001589,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":17.08,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001589,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":17.174,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000001589,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":16.893,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001589,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":16.893,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001589,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":16.659,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001589,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":16.097,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001589,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":15.723,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001589,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":15.91,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":15.91,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":15.91,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":15.863,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001589,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":15.91,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":15.91,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001589,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":15.863,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001589,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":15.817,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001589,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":15.536,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001589,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":15.719,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001589,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":15.812,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001589,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":15.532,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001589,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":15.298,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000001589,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":15.111,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001589,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":15.391,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000001589,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":15.625,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000001589,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":15.485,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000001589,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":15.158,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000001589,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":14.362,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001589,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":14.128,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":14.269,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":14.128,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":13.988,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001589,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":14.035,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":14.128,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":13.988,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001589,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":14.035,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":14.035,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":13.894,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001589,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":13.567,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001589,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":13.567,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001589,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":13.473,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001589,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":13.567,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001589,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":13.38,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001589,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":13.333,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001589,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":13.473,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001589,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":13.66,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001589,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":13.567,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001589,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":13.427,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001589,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":13.427,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001589,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":13.333,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001589,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":13.286,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001589,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":13.239,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001589,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":13.286,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001589,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":13.286,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001589,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":13.286,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001589,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":13.38,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001589,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":13.473,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001589,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":13.52,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001589,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":13.66,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001589,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":13.66,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001589,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":13.567,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001589,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":13.567,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001589,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":13.52,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001589,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":13.427,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001589,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":13.801,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001589,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":13.707,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001589,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":13.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001589,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":12.959,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001589,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":13.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001589,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":13.052,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001589,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":13.099,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001589,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":12.912,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001589,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":12.912,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001589,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":12.865,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001589,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":12.818,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001589,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":13.052,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001589,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":13.006,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001589,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":13.286,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001589,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":33.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001589,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":33.603,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000001589,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":33.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001589,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":33.372,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001589,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":32.333,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001589,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":31.987,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001589,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":32.449,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001589,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":32.333,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001589,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":32.68,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001589,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":32.911,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001589,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":32.333,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001589,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":33.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001589,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":34.758,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001589,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":34.874,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":35.105,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001589,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":34.758,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001589,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":34.527,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001589,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":34.527,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001589,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":34.643,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":34.527,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001589,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":34.874,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":34.874,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":34.874,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":35.451,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001589,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":34.989,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001589,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":35.797,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001589,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":35.451,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001589,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":35.336,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001589,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":34.296,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001589,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":34.989,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001589,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":34.874,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":35.105,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001589,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":34.643,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":35.22,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":35.333,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001589,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":36.026,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001589,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":35.448,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001589,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":35.91,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000001589,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":35.448,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001589,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":35.679,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001589,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":36.026,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001589,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":35.564,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001589,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":34.871,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001589,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":34.756,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001589,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":34.64,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":34.756,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001589,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":34.64,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-01-05T16:00:00.000Z","sp":3,"pcf_ttm":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001589,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001589,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":34.756,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001589,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":34.986,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001589,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":34.986,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.986,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.101,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.524,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.448,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.563,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.794,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.332,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.448,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.332,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.448,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.87,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.64,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.101,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.332,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.448,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.025,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.794,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.986,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.986,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.986,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.986,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.563,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.101,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.101,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.101,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.87,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.563,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.101,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.217,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.794,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.332,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.025,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.025,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.025,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.025,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.371,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.602,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.371,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.487,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.371,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.602,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.602,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.487,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.718,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.718,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.487,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.718,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.679,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.101,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.793,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.563,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.447,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.793,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.793,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.447,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.216,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.447,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.909,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.024,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.793,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.255,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.371,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.717,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.602,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.486,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.371,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.563,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":36.024,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.793,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.87,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.985,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":35.332,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.41,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.41,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.084,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.866,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.105,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":31.778,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":31.778,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":31.669,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":31.669,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.649,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.193,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.975,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.975,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.975,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.758,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":32.975,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.519,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.846,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.519,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.94,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.484,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.375,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.266,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.049,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.722,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.287,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.613,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.505,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":33.94,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.049,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001589,"pcf_ttm":34.593,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":625869000,"t_y2y":0.08878025868292641}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-25T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":325977000,"t_y2y":0.2821877396896572}}},"exchangeRate":1.2028,"influenceDate":"2021-08-25T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T12:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":574835000,"t_y2y":-0.0700388916211529}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-27T22:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":254235000,"t_y2y":0.46492612994675825}}},"exchangeRate":1.0958,"influenceDate":"2020-08-27T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T04:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":618128000,"t_y2y":1.3681341205046376}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T04:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-26T12:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":173548000,"t_y2y":-0.040932828603796524}}},"exchangeRate":1.1373,"influenceDate":"2019-08-26T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T04:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":261019000,"t_y2y":0.24754571611558793}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T04:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-30T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":180955000,"t_y2y":1.7726618043638147}}},"exchangeRate":1.1851,"influenceDate":"2018-08-30T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-26T13:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":209226000,"t_y2y":0.5313664209856032}}},"exchangeRate":1.2002,"influenceDate":"2018-03-26T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001589}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-25T09:05:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001589,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T09:17:00.000Z","reportType":"annual_report","stockId":1000000000001589,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-12T08:38:00.000Z","reportType":"annual_report","stockId":1000000000001589,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.611466676085875,"maxv":36.71782171000012,"maxpv":36.71782171000012,"minv":12.818410711055924,"avgv":18.26764908757385}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}