window.pageData = {"stock":{"name":"畅捷通","stockCode":"01588","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0515,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.5},{"stockId":1000000000001588,"date":"2026-05-20T16:00:00.000Z","dyr":0.0529,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.36},{"stockId":1000000000001588,"date":"2026-05-19T16:00:00.000Z","dyr":0.0524,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.4},{"stockId":1000000000001588,"date":"2026-05-18T16:00:00.000Z","dyr":0.054,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.25},{"stockId":1000000000001588,"date":"2026-05-17T16:00:00.000Z","dyr":0.0525,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.4},{"stockId":1000000000001588,"date":"2026-05-14T16:00:00.000Z","dyr":0.051,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0.051,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.55},{"stockId":1000000000001588,"date":"2026-05-12T16:00:00.000Z","dyr":0.0515,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.5},{"stockId":1000000000001588,"date":"2026-05-11T16:00:00.000Z","dyr":0.0481,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.59},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0497,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0481,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.59},{"stockId":1000000000001588,"date":"2026-05-06T16:00:00.000Z","dyr":0.0477,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0485,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0439,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.13},{"stockId":1000000000001588,"date":"2026-05-03T16:00:00.000Z","dyr":0.0435,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0434,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0429,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.27},{"stockId":1000000000001588,"date":"2026-04-27T16:00:00.000Z","dyr":0.043,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.26},{"stockId":1000000000001588,"date":"2026-04-26T16:00:00.000Z","dyr":0.0435,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.18},{"stockId":1000000000001588,"date":"2026-04-23T16:00:00.000Z","dyr":0.0427,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0426,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0418,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.44},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0395,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0399,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0389,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":6.92},{"stockId":1000000000001588,"date":"2026-04-15T16:00:00.000Z","dyr":0.0408,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0.041,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0.041,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.57},{"stockId":1000000000001588,"date":"2026-04-12T16:00:00.000Z","dyr":0.04,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0.04,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.73},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0396,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0386,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.97},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0409,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":6.58},{"stockId":1000000000001588,"date":"2026-03-31T16:00:00.000Z","dyr":0.0401,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0385,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0.0401,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.7},{"stockId":1000000000001588,"date":"2026-03-26T16:00:00.000Z","dyr":0.0379,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"stockId":1000000000001588,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"stockId":1000000000001588,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"stockId":1000000000001588,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"stockId":1000000000001588,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"stockId":1000000000001588,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"stockId":1000000000001588,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":1000000000001588,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"stockId":1000000000001588,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"stockId":1000000000001588,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":1000000000001588,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"stockId":1000000000001588,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"stockId":1000000000001588,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"stockId":1000000000001588,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":1000000000001588,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"stockId":1000000000001588,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":1000000000001588,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"stockId":1000000000001588,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":1000000000001588,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"stockId":1000000000001588,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":1000000000001588,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"stockId":1000000000001588,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"stockId":1000000000001588,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"dyr":0,"sp":3.52,"stockId":1000000000001588,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"dyr":0,"sp":3.47,"stockId":1000000000001588,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"dyr":0,"sp":3.57,"stockId":1000000000001588,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"dyr":0,"sp":3.53,"stockId":1000000000001588,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"dyr":0,"sp":3.55,"stockId":1000000000001588,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"dyr":0,"sp":3.55,"stockId":1000000000001588,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"dyr":0,"sp":3.54,"stockId":1000000000001588,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"dyr":0,"sp":3.56,"stockId":1000000000001588,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"dyr":0,"sp":3.57,"stockId":1000000000001588,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"dyr":0,"sp":3.56,"stockId":1000000000001588,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"dyr":0,"sp":3.58,"stockId":1000000000001588,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"dyr":0,"sp":3.57,"stockId":1000000000001588,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"dyr":0,"sp":3.57,"stockId":1000000000001588,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"dyr":0,"sp":3.51,"stockId":1000000000001588,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"dyr":0,"sp":3.46,"stockId":1000000000001588,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"dyr":0,"sp":3.6,"stockId":1000000000001588,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"dyr":0,"sp":3.62,"stockId":1000000000001588,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"dyr":0,"sp":3.62,"stockId":1000000000001588,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"dyr":0,"sp":3.66,"stockId":1000000000001588,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"dyr":0,"sp":3.68,"stockId":1000000000001588,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"dyr":0,"sp":3.64,"stockId":1000000000001588,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"dyr":0,"sp":3.64,"stockId":1000000000001588,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"dyr":0,"sp":3.59,"stockId":1000000000001588,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"dyr":0,"sp":3.59,"stockId":1000000000001588,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"dyr":0,"sp":3.58,"stockId":1000000000001588,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"dyr":0,"sp":3.62,"stockId":1000000000001588,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001588,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-05-12T16:00:00.000Z","accurateDate":"2026-03-26T11:49:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.25,"type":"dividend","content":"末期息CNY 0.25(HKD 0.2856)","value":91196151.27707501,"originalValue":80557701.25,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001588},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-27T11:02:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001588},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-28T08:35:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001588}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001588,"reportDate":"2026-04-16T10:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001588,"reportDate":"2025-04-25T09:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001588,"reportDate":"2024-04-24T10:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05145727272727273,"cvpos":0.9931972789115646,"minv":0,"maxv":0.05401049618320611,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}