window.pageData = {"stock":{"name":"欣融国际","stockCode":"01587","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001587,"date":"2026-07-09T16:00:00.000Z","dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.203}},"lxr_fc_rights":0.57},{"stockId":1000000000001587,"date":"2026-07-08T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1322}},"lxr_fc_rights":0.59},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0532}},"lxr_fc_rights":0.6},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0533}},"lxr_fc_rights":0.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0546}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-07-02T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-07-01T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0599}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-29T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.06}},"lxr_fc_rights":0.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0614}},"lxr_fc_rights":0.6},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0653}},"lxr_fc_rights":0.6},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0667}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-23T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0668}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-22T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0668}},"lxr_fc_rights":0.6},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0682}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-17T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0721}},"lxr_fc_rights":0.6},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0722}},"lxr_fc_rights":0.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0723}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-14T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-11T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0735}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-10T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0735}},"lxr_fc_rights":0.6},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0736}},"lxr_fc_rights":0.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0735}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-03T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0735}},"lxr_fc_rights":0.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0736}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-06-01T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-05-31T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-05-28T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0735}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-05-27T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0735}},"lxr_fc_rights":0.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0736}},"lxr_fc_rights":0.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.0762}},"lxr_fc_rights":0.6},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0261,"sp":0.575,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.2041}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-19T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1335}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-18T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1337}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-17T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1351}},"lxr_fc_rights":0.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1388}},"lxr_fc_rights":0.58},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1401}},"lxr_fc_rights":0.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1403}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-11T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1405}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-10T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1419}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-07T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1456}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-06T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1469}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-05T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1471}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-04T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1473}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-05-03T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1487}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-04-29T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1524}},"lxr_fc_rights":0.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1526}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-04-27T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1528}},"lxr_fc_rights":0.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1542}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-04-23T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-04-22T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1578}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-04-21T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.158}},"lxr_fc_rights":0.58},{"stockId":1000000000001587,"date":"2026-04-20T16:00:00.000Z","dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1583}},"lxr_fc_rights":0.58},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1596}},"lxr_fc_rights":0.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1633}},"lxr_fc_rights":0.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1646}},"lxr_fc_rights":0.58},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1649}},"lxr_fc_rights":0.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1651}},"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1664}},"lxr_fc_rights":0.58},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1701}},"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1907}},"lxr_fc_rights":0.57},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.191}},"lxr_fc_rights":0.57},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1946}},"lxr_fc_rights":0.57},{"stockId":1000000000001587,"date":"2026-03-31T16:00:00.000Z","dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1948}},"lxr_fc_rights":0.57},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1187}},"lxr_fc_rights":0.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0259,"cvpos":0.1187}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-26T16:00:00.000Z","dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.1184}},"lxr_fc_rights":0.59},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7551}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7561}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-23T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7572}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-22T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7585}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-19T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7592}},"lxr_fc_rights":0.59},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7592}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-17T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7602}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-16T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7613}},"lxr_fc_rights":0.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7613}},"lxr_fc_rights":0.59},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7592}},"lxr_fc_rights":0.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7605}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-10T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7616}},"lxr_fc_rights":0.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7626}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-08T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7626}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-05T16:00:00.000Z","dyr":0.0381,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.868}},"lxr_fc_rights":0.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7102}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-03-03T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7112}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5143}},"lxr_fc_rights":0.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5143}},"lxr_fc_rights":0.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5129}},"lxr_fc_rights":0.62},{"stockId":1000000000001587,"date":"2026-02-25T16:00:00.000Z","dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5129}},"lxr_fc_rights":0.62},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5136}},"lxr_fc_rights":0.62},{"stockId":1000000000001587,"date":"2026-02-23T16:00:00.000Z","dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5334}},"lxr_fc_rights":0.61},{"stockId":1000000000001587,"date":"2026-02-22T16:00:00.000Z","dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6262}},"lxr_fc_rights":0.6},{"stockId":1000000000001587,"date":"2026-02-19T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7007}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-02-15T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6997}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-02-12T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6978}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-02-11T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6978}},"lxr_fc_rights":0.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6988}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-02-09T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6997}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-02-08T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6997}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-02-05T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6978}},"lxr_fc_rights":0.59},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6978}},"lxr_fc_rights":0.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6988}},"lxr_fc_rights":0.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6997}},"lxr_fc_rights":0.59},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6997}},"lxr_fc_rights":0.59},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6978}},"lxr_fc_rights":0.59},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6978}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-01-27T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6988}},"lxr_fc_rights":0.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6997}},"lxr_fc_rights":0.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7269}},"lxr_fc_rights":0.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7269}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-01-21T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7279}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-01-20T16:00:00.000Z","dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7289}},"lxr_fc_rights":0.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7299}},"lxr_fc_rights":0.59},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7026}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-01-15T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.7007}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-01-14T16:00:00.000Z","dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6245}},"lxr_fc_rights":0.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6253}},"lxr_fc_rights":0.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6999}},"lxr_fc_rights":0.59},{"stockId":1000000000001587,"date":"2026-01-11T16:00:00.000Z","dyr":0.0369,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6999}},"lxr_fc_rights":0.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6245}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6245}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6253}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6262}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6262}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6245}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6253}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6262}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6262}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6253}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6262}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6262}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6245}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6245}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.6253}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.4857}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0346,"q2v":0.0263,"cvpos":0.4857}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0347,"q2v":0.0263,"cvpos":0.4844}},"lxr_fc_rights":0.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0349,"q2v":0.0263,"cvpos":0.4844}},"lxr_fc_rights":0.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0349,"q2v":0.0263,"cvpos":0.485}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0349,"q2v":0.0263,"cvpos":0.4857}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0349,"q2v":0.0263,"cvpos":0.4857}},"lxr_fc_rights":0.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0349,"q2v":0.0263,"cvpos":0.4844}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0349,"q2v":0.0263,"cvpos":0.4844}},"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0349,"q2v":0.0263,"cvpos":0.485}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.038,"q5v":0.035,"q2v":0.0263,"cvpos":0.4857}},"lxr_fc_rights":0.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0352,"q2v":0.0263,"cvpos":0.4857}},"lxr_fc_rights":0.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0352,"q2v":0.0263,"cvpos":0.4844}},"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0346,"sp":0.65,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0352,"q2v":0.0263,"cvpos":0.4844}},"lxr_fc_rights":0.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.66,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0352,"q2v":0.0263,"cvpos":0.4428}},"lxr_fc_rights":0.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6821}},"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6821}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6803}},"lxr_fc_rights":0.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6803}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6071}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6068}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6082}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.609}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6098}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6112}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6095}},"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6095}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6104}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6104}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6095}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6104}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6104}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6095}},"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6104}},"lxr_fc_rights":0.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6104}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6095}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6095}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0363,"sp":0.62,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6087}},"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6476}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6476}},"lxr_fc_rights":0.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6459}},"lxr_fc_rights":0.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6459}},"lxr_fc_rights":0.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6467}},"lxr_fc_rights":0.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6476}},"lxr_fc_rights":0.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.649}},"lxr_fc_rights":0.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6513}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6526}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6535}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6544}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0352,"q2v":0.0263,"cvpos":0.6558}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0349,"q2v":0.0263,"cvpos":0.6581}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0349,"q2v":0.0263,"cvpos":0.659}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0349,"q2v":0.0263,"cvpos":0.6599}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0349,"q2v":0.0263,"cvpos":0.6608}},"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0349,"q2v":0.0263,"cvpos":0.5286}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0349,"q2v":0.0263,"cvpos":0.5313}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0349,"q2v":0.0263,"cvpos":0.5326}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0347,"q2v":0.0263,"cvpos":0.5333}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5341}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0346,"q2v":0.0263,"cvpos":0.5354}},"lxr_fc_rights":0.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.538}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5394}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5401}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5177}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5191}},"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5217}},"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5231}},"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5238}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5245}},"lxr_fc_rights":0.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5259}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5272}},"lxr_fc_rights":0.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5285}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0352,"sp":0.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5293}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0345,"q2v":0.0263,"cvpos":0.5409}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5422}},"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5448}},"lxr_fc_rights":0.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5462}},"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5469}},"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5477}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.549}},"lxr_fc_rights":0.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5516}},"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.553}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5537}},"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5545}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5559}},"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5584}},"lxr_fc_rights":0.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5598}},"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5605}},"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5613}},"lxr_fc_rights":0.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5627}},"lxr_fc_rights":0.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5652}},"lxr_fc_rights":0.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0341,"q2v":0.0263,"cvpos":0.5666}},"lxr_fc_rights":0.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.63,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0339,"q2v":0.0263,"cvpos":0.5673}},"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0381,"sp":0.59,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0337,"q2v":0.0263,"cvpos":0.7589}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0337,"q2v":0.0263,"cvpos":0.6635}},"lxr_fc_rights":0.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0337,"q2v":0.0263,"cvpos":0.8125}},"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0337,"q2v":0.0263,"cvpos":0.8315}},"lxr_fc_rights":0.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8327}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8338}},"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8351}},"lxr_fc_rights":0.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.837}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8207}},"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8218}},"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8229}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8247}},"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8261}},"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8272}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8379}},"lxr_fc_rights":0.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8052}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8071}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8084}},"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8095}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8106}},"lxr_fc_rights":0.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.812}},"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8139}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.57,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8302}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8395}},"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8406}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.842}},"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8424}},"lxr_fc_rights":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8424}},"lxr_fc_rights":0.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8435}},"lxr_fc_rights":0.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8447}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8458}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0381,"sp":0.59,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.7878}},"lxr_fc_rights":0.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0381,"sp":0.59,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.7878}},"lxr_fc_rights":0.56},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8474}},"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8486}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8499}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8952}},"lxr_fc_rights":0.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8966}},"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8978}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.899}},"lxr_fc_rights":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9004}},"lxr_fc_rights":0.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.902}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9034}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9046}},"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9059}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9072}},"lxr_fc_rights":0.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9088}},"lxr_fc_rights":0.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9101}},"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9113}},"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0441,"sp":0.51,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9399}},"lxr_fc_rights":0.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0441,"sp":0.51,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9415}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0441,"sp":0.51,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9428}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0441,"sp":0.51,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9441}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0441,"sp":0.51,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9454}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9197}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9211}},"lxr_fc_rights":0.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9223}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0433,"sp":0.52,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9318}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0425,"sp":0.53,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9253}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0433,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9333}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0433,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9346}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0417,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9181}},"lxr_fc_rights":0.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0409,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9007}},"lxr_fc_rights":0.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0409,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.902}},"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8896}},"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0402,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.8909}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0433,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0336,"q2v":0.0263,"cvpos":0.9359}},"lxr_fc_rights":0.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0433,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0335,"q2v":0.0263,"cvpos":0.9374}},"lxr_fc_rights":0.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0433,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0263,"cvpos":0.9387}},"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0433,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0263,"cvpos":0.94}},"lxr_fc_rights":0.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0455,"sp":0.495,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0263,"cvpos":0.9659}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0388,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0259,"cvpos":0.8626}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0259,"cvpos":0.1959}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0259,"cvpos":0.1757}},"lxr_fc_rights":0.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0263,"cvpos":0.1951}},"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0263,"cvpos":0.1965}},"lxr_fc_rights":0.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0259,"cvpos":0.2408}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.2041}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.2044}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.2046}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.206}},"lxr_fc_rights":0.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.2571}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0294,"sp":0.51,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.3333}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.3883}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.4188}},"lxr_fc_rights":0.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.4202}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.4939}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.4245}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.4251}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.4256}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.0254,"cvpos":0.427}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4299}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4313}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4319}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4325}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001587,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4338}},"dyr":0.0326,"sp":0.46,"lxr_fc_rights":0.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4367}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4381}},"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4387}},"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4393}},"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4407}},"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4435}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.4449}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.5204}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.5211}},"lxr_fc_rights":0.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.5225}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0333,"q2v":0.025,"cvpos":0.5252}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0332,"q2v":0.025,"cvpos":0.5265}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.5272}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.528}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.5293}},"lxr_fc_rights":0.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.5457}},"lxr_fc_rights":0.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.5471}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.5497}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.551}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0331,"q2v":0.025,"cvpos":0.53}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7203}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7217}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7238}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7252}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7262}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7271}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7285}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.7306}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.732}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.033,"q2v":0.025,"cvpos":0.8747}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0328,"q2v":0.025,"cvpos":0.734}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.025,"cvpos":0.7353}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.025,"cvpos":0.7374}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.025,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.025,"cvpos":0.7398}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.7411}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.7432}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.8204}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.8218}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.8236}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.825}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.8261}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.8762}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.8776}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.8792}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.924}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0.0246,"cvpos":0.9266}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0.0246,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0323,"q2v":0.0246,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0322,"q2v":0.0246,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0246,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0246,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0246,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0242,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0242,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0242,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0242,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0242,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0321,"q2v":0.0242,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.9444}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0323,"sp":0.465,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5156}},"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0323,"sp":0.465,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5163}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5429}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5442}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5468}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5482}},"lxr_fc_rights":0.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5489}},"lxr_fc_rights":0.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5497}},"lxr_fc_rights":0.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0319,"q2v":0.0242,"cvpos":0.551}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0317,"q2v":0.0242,"cvpos":0.5536}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.033,"sp":0.455,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0315,"q2v":0.0242,"cvpos":0.555}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0313,"q2v":0.0242,"cvpos":0.587}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0313,"q2v":0.0242,"cvpos":0.5878}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0313,"q2v":0.0238,"cvpos":0.5918}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0309,"q2v":0.0238,"cvpos":0.5943}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0309,"q2v":0.0238,"cvpos":0.5957}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0309,"q2v":0.0238,"cvpos":0.5965}},"lxr_fc_rights":0.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0309,"q2v":0.0238,"cvpos":0.6068}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0309,"q2v":0.0238,"cvpos":0.6082}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0309,"q2v":0.0238,"cvpos":0.6106}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0349,"sp":0.43,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0309,"q2v":0.0238,"cvpos":0.6282}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0353,"sp":0.425,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0308,"q2v":0.0238,"cvpos":0.6576}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0308,"q2v":0.0238,"cvpos":0.6626}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0308,"q2v":0.0238,"cvpos":0.6925}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0307,"q2v":0.0238,"cvpos":0.6947}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.6676}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.6957}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.5252}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.5265}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.5285}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.5293}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.53}},"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0306,"q2v":0.0238,"cvpos":0.5313}},"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0304,"q2v":0.0238,"cvpos":0.534}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0323,"sp":0.465,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0304,"q2v":0.0238,"cvpos":0.5516}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0304,"q2v":0.0238,"cvpos":0.5361}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0304,"q2v":0.0238,"cvpos":0.5886}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0303,"q2v":0.0238,"cvpos":0.591}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.5924}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6109}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6199}},"lxr_fc_rights":0.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0353,"sp":0.425,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6649}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6694}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6707}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6717}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6962}},"lxr_fc_rights":0.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6984}},"lxr_fc_rights":0.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6997}},"lxr_fc_rights":0.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7592}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7602}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.703}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7056}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7065}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7075}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7088}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7096}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7096}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7106}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7116}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7116}},"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.711}},"lxr_fc_rights":0.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7123}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0366,"sp":0.41,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7296}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7578}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7592}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7761}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7775}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7785}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0366,"sp":0.41,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7374}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0366,"sp":0.41,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7388}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7653}},"lxr_fc_rights":0.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7802}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.8519}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.8531}},"lxr_fc_rights":0.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7837}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7856}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.787}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.788}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7891}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7905}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7897}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.791}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7921}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7932}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7946}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7965}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7978}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7989}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.8}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7864}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.787}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.787}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.788}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7891}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7891}},"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.037,"sp":0.405,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.787}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7042}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7052}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7061}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.7042}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0345,"sp":0.435,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.6499}},"lxr_fc_rights":0.41},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6399}},"lxr_fc_rights":0.41},{"dyr":0.0341,"sp":0.44,"stockId":1000000000001587,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6408}},"lxr_fc_rights":0.41},{"dyr":0.0353,"sp":0.425,"stockId":1000000000001587,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"dyr":0.0319,"sp":0.47,"stockId":1000000000001587,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.5577}},"lxr_fc_rights":0.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.5726}},"lxr_fc_rights":0.43},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0326,"sp":0.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.5734}},"lxr_fc_rights":0.43},{"dyr":0.033,"sp":0.455,"stockId":1000000000001587,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6}},"lxr_fc_rights":0.43},{"dyr":0.0333,"sp":0.45,"stockId":1000000000001587,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6136}},"lxr_fc_rights":0.42},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.6269}},"lxr_fc_rights":0.42},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6277}},"lxr_fc_rights":0.42},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6313}},"lxr_fc_rights":0.41},{"dyr":0.0345,"sp":0.435,"stockId":1000000000001587,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.639}},"lxr_fc_rights":0.41},{"dyr":0.0345,"sp":0.435,"stockId":1000000000001587,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.6364}},"lxr_fc_rights":0.41},{"dyr":0.0345,"sp":0.435,"stockId":1000000000001587,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.6364}},"lxr_fc_rights":0.41},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0349,"sp":0.43,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6467}},"lxr_fc_rights":0.41},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0349,"sp":0.43,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6476}},"lxr_fc_rights":0.41},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0349,"sp":0.43,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6476}},"lxr_fc_rights":0.41},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0349,"sp":0.43,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.6459}},"lxr_fc_rights":0.41},{"dyr":0.0349,"sp":0.43,"stockId":1000000000001587,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.6459}},"lxr_fc_rights":0.41},{"dyr":0.0357,"sp":0.42,"stockId":1000000000001587,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.678}},"lxr_fc_rights":0.4},{"dyr":0.0326,"sp":0.46,"stockId":1000000000001587,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.5741}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.4558}},"lxr_fc_rights":0.5},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4328}},"lxr_fc_rights":0.51},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4328}},"lxr_fc_rights":0.51},{"dyr":0.0278,"sp":0.54,"stockId":1000000000001587,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4334}},"lxr_fc_rights":0.51},{"dyr":0.0283,"sp":0.53,"stockId":1000000000001587,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4517}},"lxr_fc_rights":0.48},{"dyr":0.0303,"sp":0.495,"stockId":1000000000001587,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.5075}},"lxr_fc_rights":0.45},{"dyr":0.0303,"sp":0.495,"stockId":1000000000001587,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.5068}},"lxr_fc_rights":0.45},{"dyr":0.0333,"sp":0.45,"stockId":1000000000001587,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6019}},"lxr_fc_rights":0.41},{"dyr":0.0333,"sp":0.45,"stockId":1000000000001587,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6027}},"lxr_fc_rights":0.41},{"dyr":0.0341,"sp":0.44,"stockId":1000000000001587,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6177}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0341,"sp":0.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6174}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0349,"sp":0.43,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6364}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6997}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.7007}},"lxr_fc_rights":0.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.702}},"lxr_fc_rights":0.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6757}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0353,"sp":0.425,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6676}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.6766}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0357,"sp":0.42,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.678}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0361,"sp":0.415,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7046}},"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7588}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.8141}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.9049}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0366,"sp":0.41,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7242}},"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0366,"sp":0.41,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7249}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7615}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.8711}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0385,"sp":0.39,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.8573}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.9389}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.7669}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.6138}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0319,"sp":0.47,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.559}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.03,"sp":0.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.5041}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0294,"sp":0.51,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.5}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.4247}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0238,"cvpos":0.3628}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0297,"q2v":0.0238,"cvpos":0.3401}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.3415}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.3419}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.3424}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.3438}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.3469}},"lxr_fc_rights":0.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.3482}},"lxr_fc_rights":0.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4233}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4375}},"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4389}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4417}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4431}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4437}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4443}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4457}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4485}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4499}},"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4505}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4511}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4524}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0278,"sp":0.54,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4553}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4431}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4437}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4443}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0238,"cvpos":0.4449}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0234,"cvpos":0.4478}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0234,"cvpos":0.4491}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0234,"cvpos":0.4505}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0234,"cvpos":0.4253}},"lxr_fc_rights":0.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0234,"cvpos":0.3905}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0231,"cvpos":0.3935}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0231,"cvpos":0.3948}},"lxr_fc_rights":0.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0231,"cvpos":0.3954}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0231,"cvpos":0.4274}},"lxr_fc_rights":0.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4708}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4722}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4728}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4735}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4763}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4776}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.479}},"lxr_fc_rights":0.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4796}},"lxr_fc_rights":0.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0227,"cvpos":0.4803}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.483}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4844}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4858}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4871}},"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4898}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4912}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4925}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.03,"sp":0.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4986}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.03,"sp":0.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.03,"q2v":0.0224,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.03,"sp":0.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0224,"cvpos":0.502}},"lxr_fc_rights":0.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0288,"sp":0.52,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0291,"q2v":0.0224,"cvpos":0.498}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0291,"q2v":0.0224,"cvpos":0.4858}},"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0224,"cvpos":0.4864}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0224,"cvpos":0.4871}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0291,"q2v":0.0221,"cvpos":0.4898}},"lxr_fc_rights":0.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0291,"q2v":0.0221,"cvpos":0.4912}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0291,"q2v":0.0221,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0294,"q2v":0.0221,"cvpos":0.4932}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0283,"sp":0.53,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0291,"q2v":0.0221,"cvpos":0.4953}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.03,"sp":0.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0291,"q2v":0.0221,"cvpos":0.5034}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0286,"q2v":0.0221,"cvpos":0.5156}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0283,"q2v":0.0221,"cvpos":0.5176}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0278,"q2v":0.0221,"cvpos":0.519}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0273,"q2v":0.0221,"cvpos":0.5203}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0273,"q2v":0.0217,"cvpos":0.521}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0273,"q2v":0.0217,"cvpos":0.5217}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0217,"cvpos":0.5244}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0306,"sp":0.49,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0217,"cvpos":0.5257}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0309,"sp":0.485,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0217,"cvpos":0.5366}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0309,"sp":0.485,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0217,"cvpos":0.5373}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0309,"sp":0.485,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0217,"cvpos":0.538}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0309,"sp":0.485,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0217,"cvpos":0.5407}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0309,"sp":0.485,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.542}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0309,"sp":0.485,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5434}},"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0309,"sp":0.485,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5441}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0294,"sp":0.51,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5217}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4621}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4634}},"lxr_fc_rights":0.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4648}},"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4654}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.466}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4688}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4702}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4715}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4722}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4905}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.4932}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0273,"sp":0.55,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5149}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0211,"cvpos":0.4106}},"lxr_fc_rights":0.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0211,"cvpos":0.4111}},"lxr_fc_rights":0.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0211,"cvpos":0.4117}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0208,"cvpos":0.4146}},"lxr_fc_rights":0.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0205,"cvpos":0.416}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.02,"cvpos":0.4173}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.02,"cvpos":0.4179}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.02,"cvpos":0.4185}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0197,"cvpos":0.4214}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.019,"cvpos":0.4228}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.019,"cvpos":0.4241}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.019,"cvpos":0.4247}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.019,"cvpos":0.4253}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.019,"cvpos":0.4282}},"lxr_fc_rights":0.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0188,"cvpos":0.4295}},"lxr_fc_rights":0.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0188,"cvpos":0.4301}},"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0188,"cvpos":0.4049}},"lxr_fc_rights":0.56},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0188,"cvpos":0.4079}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0188,"cvpos":0.4092}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0185,"cvpos":0.4106}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0183,"cvpos":0.4111}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0183,"cvpos":0.4117}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0176,"cvpos":0.4146}},"lxr_fc_rights":0.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0176,"cvpos":0.4152}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0172,"cvpos":0.4166}},"lxr_fc_rights":0.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0172,"cvpos":0.4307}},"lxr_fc_rights":0.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0172,"cvpos":0.4177}},"lxr_fc_rights":0.56},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.017,"cvpos":0.4206}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.017,"cvpos":0.422}},"lxr_fc_rights":0.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.017,"cvpos":0.4328}},"lxr_fc_rights":0.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.017,"cvpos":0.4239}},"lxr_fc_rights":0.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.017,"cvpos":0.4334}},"lxr_fc_rights":0.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.017,"cvpos":0.4348}},"lxr_fc_rights":0.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0169,"cvpos":0.4361}},"lxr_fc_rights":0.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0169,"cvpos":0.4367}},"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0169,"cvpos":0.4373}},"lxr_fc_rights":0.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0169,"cvpos":0.4402}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0169,"cvpos":0.4633}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4647}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4653}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4659}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4688}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4742}},"lxr_fc_rights":0.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0259,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4755}},"lxr_fc_rights":0.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4762}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4768}},"lxr_fc_rights":0.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4817}},"lxr_fc_rights":0.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4823}},"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4939}},"lxr_fc_rights":0.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4973}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0167,"cvpos":0.4986}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0165,"cvpos":0.4993}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0165,"cvpos":0.5}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0.0156,"cvpos":0.5027}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0.0155,"cvpos":0.4932}},"lxr_fc_rights":0.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.4953}},"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0259,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4431}},"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4444}},"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4458}},"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0259,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.447}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.3875}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.3889}},"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.3902}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0259,"q2v":0,"cvpos":0.3908}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.3913}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.3943}},"lxr_fc_rights":0.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.3957}},"lxr_fc_rights":0.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":0.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0259,"q2v":0,"cvpos":0.3976}},"lxr_fc_rights":0.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0263,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":0.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":0.57},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4024}},"lxr_fc_rights":0.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4038}},"lxr_fc_rights":0.57},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0259,"q2v":0,"cvpos":0.4043}},"lxr_fc_rights":0.57},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4073}},"lxr_fc_rights":0.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":0.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.41}},"lxr_fc_rights":0.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001587,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0254,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-03-26T12:32:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":10200000,"originalValue":10200000,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001587},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-23T16:00:00.000Z","accurateDate":"2025-03-27T09:22:00.000Z","paymentDate":"2025-07-20T16:00:00.000Z","dividend":0.0225,"type":"dividend","content":"末期息HKD 0.0225","value":15300000,"originalValue":15300000,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001587},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-21T16:00:00.000Z","accurateDate":"2024-03-27T13:41:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":10200000,"originalValue":10200000,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001587}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001587,"reportDate":"2026-04-13T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001587,"reportDate":"2025-04-17T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001587,"reportDate":"2024-04-19T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.026315789473684216,"cvpos":0.20299727520435967,"minv":0.023809523809523808,"maxv":0.047619047619047616,"maxpv":0.047619047619047616,"avgv":0.033025232741436504,"q2v":0.02586206896551724,"q5v":0.03461538461538462,"q8v":0.0375,"maxvd":"2024-11-25T16:00:00.000Z","minvd":"2023-08-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}