window.pageData = {"stock":{"name":"力鸿检验","stockCode":"01586","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001586,"pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2655,"q2v":1.8756,"cvpos":0.4939}},"lxr_fc_rights":1.73},{"stockId":1000000000001586,"date":"2026-07-21T16:00:00.000Z","pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2655,"q2v":1.8756,"cvpos":0.4946}},"lxr_fc_rights":1.73},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2655,"q2v":1.8756,"cvpos":0.4952}},"lxr_fc_rights":1.73},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2655,"q2v":1.8756,"cvpos":0.4966}},"lxr_fc_rights":1.73},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2671,"q2v":1.8756,"cvpos":0.4952}},"lxr_fc_rights":1.73},{"stockId":1000000000001586,"date":"2026-07-15T16:00:00.000Z","pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2688,"q2v":1.8756,"cvpos":0.4959}},"lxr_fc_rights":1.73},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2688,"q2v":1.8756,"cvpos":0.4966}},"lxr_fc_rights":1.73},{"stockId":1000000000001586,"date":"2026-07-13T16:00:00.000Z","pb":2.265,"sp":1.73,"statistics":{"pb":{"q8v":3.0906,"q5v":2.2688,"q2v":1.8756,"cvpos":0.4973}},"lxr_fc_rights":1.73},{"stockId":1000000000001586,"date":"2026-07-12T16:00:00.000Z","pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0906,"q5v":2.2688,"q2v":1.8756,"cvpos":0.5191}},"lxr_fc_rights":1.77},{"stockId":1000000000001586,"date":"2026-07-09T16:00:00.000Z","pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2653,"q2v":1.8756,"cvpos":0.5218}},"lxr_fc_rights":1.77},{"stockId":1000000000001586,"date":"2026-07-08T16:00:00.000Z","pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2653,"q2v":1.8756,"cvpos":0.5232}},"lxr_fc_rights":1.77},{"stockId":1000000000001586,"date":"2026-07-07T16:00:00.000Z","pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2613,"q2v":1.8756,"cvpos":0.5239}},"lxr_fc_rights":1.77},{"stockId":1000000000001586,"date":"2026-07-06T16:00:00.000Z","pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0906,"q5v":2.2573,"q2v":1.8756,"cvpos":0.5246}},"lxr_fc_rights":1.77},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0906,"q5v":2.2573,"q2v":1.8745,"cvpos":0.526}},"lxr_fc_rights":1.77},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2573,"q2v":1.8736,"cvpos":0.5286}},"lxr_fc_rights":1.77},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2573,"q2v":1.8691,"cvpos":0.53}},"lxr_fc_rights":1.77},{"stockId":1000000000001586,"date":"2026-06-29T16:00:00.000Z","pb":2.318,"sp":1.77,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2573,"q2v":1.8691,"cvpos":0.5307}},"lxr_fc_rights":1.77},{"stockId":1000000000001586,"date":"2026-06-28T16:00:00.000Z","pb":2.331,"sp":1.78,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2573,"q2v":1.8629,"cvpos":0.5348}},"lxr_fc_rights":1.78},{"stockId":1000000000001586,"date":"2026-06-25T16:00:00.000Z","pb":2.331,"sp":1.78,"statistics":{"pb":{"q8v":3.0825,"q5v":2.256,"q2v":1.8628,"cvpos":0.5374}},"lxr_fc_rights":1.78},{"stockId":1000000000001586,"date":"2026-06-24T16:00:00.000Z","pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.256,"q2v":1.8628,"cvpos":0.551}},"lxr_fc_rights":1.8},{"stockId":1000000000001586,"date":"2026-06-23T16:00:00.000Z","pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.256,"q2v":1.8628,"cvpos":0.5518}},"lxr_fc_rights":1.8},{"stockId":1000000000001586,"date":"2026-06-22T16:00:00.000Z","pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.256,"q2v":1.8628,"cvpos":0.5525}},"lxr_fc_rights":1.8},{"stockId":1000000000001586,"date":"2026-06-21T16:00:00.000Z","pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2507,"q2v":1.8628,"cvpos":0.5539}},"lxr_fc_rights":1.8},{"stockId":1000000000001586,"date":"2026-06-17T16:00:00.000Z","pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2454,"q2v":1.8628,"cvpos":0.5565}},"lxr_fc_rights":1.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2454,"q2v":1.8628,"cvpos":0.5572}},"lxr_fc_rights":1.8},{"stockId":1000000000001586,"date":"2026-06-15T16:00:00.000Z","pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2454,"q2v":1.8628,"cvpos":0.558}},"lxr_fc_rights":1.8},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.245,"q2v":1.8628,"cvpos":0.5593}},"lxr_fc_rights":1.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2445,"q2v":1.8628,"cvpos":0.5619}},"lxr_fc_rights":1.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.383,"sp":1.82,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2438,"q2v":1.8628,"cvpos":0.5823}},"lxr_fc_rights":1.82},{"stockId":1000000000001586,"date":"2026-06-09T16:00:00.000Z","pb":2.383,"sp":1.82,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8628,"cvpos":0.5831}},"lxr_fc_rights":1.82},{"stockId":1000000000001586,"date":"2026-06-08T16:00:00.000Z","pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8628,"cvpos":0.5648}},"lxr_fc_rights":1.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.357,"sp":1.8,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8628,"cvpos":0.5662}},"lxr_fc_rights":1.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.226,"sp":1.7,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2319,"q2v":1.8628,"cvpos":0.4925}},"lxr_fc_rights":1.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.226,"sp":1.7,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2319,"q2v":1.8628,"cvpos":0.4939}},"lxr_fc_rights":1.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.226,"sp":1.7,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2321,"q2v":1.8628,"cvpos":0.4946}},"lxr_fc_rights":1.7},{"stockId":1000000000001586,"date":"2026-06-01T16:00:00.000Z","pb":2.226,"sp":1.7,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2324,"q2v":1.8628,"cvpos":0.4952}},"lxr_fc_rights":1.7},{"stockId":1000000000001586,"date":"2026-05-31T16:00:00.000Z","pb":1.964,"sp":1.5,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2324,"q2v":1.8628,"cvpos":0.3302}},"lxr_fc_rights":1.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.964,"sp":1.5,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2319,"q2v":1.8628,"cvpos":0.3293}},"lxr_fc_rights":1.5},{"stockId":1000000000001586,"date":"2026-05-27T16:00:00.000Z","pb":1.964,"sp":1.5,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2319,"q2v":1.8628,"cvpos":0.3293}},"lxr_fc_rights":1.5},{"stockId":1000000000001586,"date":"2026-05-26T16:00:00.000Z","pb":1.899,"sp":1.45,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2321,"q2v":1.8628,"cvpos":0.2371}},"lxr_fc_rights":1.45},{"stockId":1000000000001586,"date":"2026-05-25T16:00:00.000Z","pb":1.846,"sp":1.41,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2324,"q2v":1.8628,"cvpos":0.1719}},"lxr_fc_rights":1.41},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.833,"sp":1.4,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2319,"q2v":1.8628,"cvpos":0.151}},"lxr_fc_rights":1.4},{"stockId":1000000000001586,"date":"2026-05-20T16:00:00.000Z","pb":1.807,"sp":1.38,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2319,"q2v":1.8628,"cvpos":0.1034}},"lxr_fc_rights":1.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001586,"pb":1.768,"sp":1.35,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2321,"q2v":1.8629,"cvpos":0.0627}},"lxr_fc_rights":1.35},{"stockId":1000000000001586,"date":"2026-05-18T16:00:00.000Z","pb":1.833,"sp":1.4,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2324,"q2v":1.8629,"cvpos":0.1487}},"lxr_fc_rights":1.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001586,"pb":1.702,"sp":1.3,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2324,"q2v":1.8691,"cvpos":0.0327}},"lxr_fc_rights":1.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001586,"pb":1.663,"sp":1.27,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8736,"cvpos":0.015}},"lxr_fc_rights":1.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001586,"pb":1.938,"sp":1.48,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.874,"cvpos":0.2966}},"lxr_fc_rights":1.48},{"stockId":1000000000001586,"date":"2026-05-12T16:00:00.000Z","pb":1.938,"sp":1.48,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.874,"cvpos":0.297}},"lxr_fc_rights":1.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001586,"pb":1.65,"sp":1.26,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.874,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"stockId":1000000000001586,"date":"2026-05-10T16:00:00.000Z","pb":1.663,"sp":1.27,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8745,"cvpos":0.0136}},"lxr_fc_rights":1.27},{"stockId":1000000000001586,"date":"2026-05-07T16:00:00.000Z","pb":1.912,"sp":1.46,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8756,"cvpos":0.2435}},"lxr_fc_rights":1.46},{"stockId":1000000000001586,"date":"2026-05-06T16:00:00.000Z","pb":1.912,"sp":1.46,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8756,"cvpos":0.2435}},"lxr_fc_rights":1.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001586,"pb":1.794,"sp":1.37,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8756,"cvpos":0.0804}},"lxr_fc_rights":1.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.846,"sp":1.41,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8756,"cvpos":0.1596}},"lxr_fc_rights":1.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001586,"pb":1.86,"sp":1.42,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8756,"cvpos":0.1719}},"lxr_fc_rights":1.42},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.964,"sp":1.5,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.884,"cvpos":0.3061}},"lxr_fc_rights":1.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.977,"sp":1.51,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.3134}},"lxr_fc_rights":1.51},{"stockId":1000000000001586,"date":"2026-04-27T16:00:00.000Z","pb":1.977,"sp":1.51,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.3138}},"lxr_fc_rights":1.51},{"stockId":1000000000001586,"date":"2026-04-26T16:00:00.000Z","pb":1.99,"sp":1.52,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.3233}},"lxr_fc_rights":1.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001586,"pb":1.99,"sp":1.52,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.884,"cvpos":0.3224}},"lxr_fc_rights":1.52},{"stockId":1000000000001586,"date":"2026-04-22T16:00:00.000Z","pb":1.99,"sp":1.52,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.884,"cvpos":0.3224}},"lxr_fc_rights":1.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.99,"sp":1.52,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.3229}},"lxr_fc_rights":1.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001586,"pb":1.899,"sp":1.45,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.221}},"lxr_fc_rights":1.45},{"stockId":1000000000001586,"date":"2026-04-19T16:00:00.000Z","pb":1.899,"sp":1.45,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.221}},"lxr_fc_rights":1.45},{"stockId":1000000000001586,"date":"2026-04-16T16:00:00.000Z","pb":2.043,"sp":1.56,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.884,"cvpos":0.3592}},"lxr_fc_rights":1.56},{"stockId":1000000000001586,"date":"2026-04-15T16:00:00.000Z","pb":2.056,"sp":1.57,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.884,"cvpos":0.3728}},"lxr_fc_rights":1.57},{"stockId":1000000000001586,"date":"2026-04-14T16:00:00.000Z","pb":2.056,"sp":1.57,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.3733}},"lxr_fc_rights":1.57},{"stockId":1000000000001586,"date":"2026-04-13T16:00:00.000Z","pb":2.121,"sp":1.62,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.4079}},"lxr_fc_rights":1.62},{"stockId":1000000000001586,"date":"2026-04-12T16:00:00.000Z","pb":2.121,"sp":1.62,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.4093}},"lxr_fc_rights":1.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.121,"sp":1.62,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.884,"cvpos":0.4122}},"lxr_fc_rights":1.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001586,"pb":2.121,"sp":1.62,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.4128}},"lxr_fc_rights":1.62},{"stockId":1000000000001586,"date":"2026-04-07T16:00:00.000Z","pb":2.2,"sp":1.68,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.4789}},"lxr_fc_rights":1.68},{"stockId":1000000000001586,"date":"2026-04-01T16:00:00.000Z","pb":2.187,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.884,"cvpos":0.4653}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-31T16:00:00.000Z","pb":2.187,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.4659}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-30T16:00:00.000Z","pb":2.187,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.4666}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-29T16:00:00.000Z","pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.884,"cvpos":0.4256}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-26T16:00:00.000Z","pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8756,"cvpos":0.4286}},"lxr_fc_rights":1.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8756,"cvpos":0.4299}},"lxr_fc_rights":1.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8756,"cvpos":0.4305}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-23T16:00:00.000Z","pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8756,"cvpos":0.4311}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-22T16:00:00.000Z","pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8745,"cvpos":0.4325}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-19T16:00:00.000Z","pb":2.143,"sp":1.68,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8727,"cvpos":0.449}},"lxr_fc_rights":1.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.143,"sp":1.68,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8727,"cvpos":0.4503}},"lxr_fc_rights":1.68},{"stockId":1000000000001586,"date":"2026-03-17T16:00:00.000Z","pb":2.143,"sp":1.68,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8727,"cvpos":0.451}},"lxr_fc_rights":1.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8727,"cvpos":0.4379}},"lxr_fc_rights":1.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.131,"sp":1.67,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8727,"cvpos":0.4393}},"lxr_fc_rights":1.67},{"stockId":1000000000001586,"date":"2026-03-12T16:00:00.000Z","pb":2.169,"sp":1.7,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8727,"cvpos":0.4612}},"lxr_fc_rights":1.7},{"stockId":1000000000001586,"date":"2026-03-11T16:00:00.000Z","pb":2.169,"sp":1.7,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2379,"q2v":1.8727,"cvpos":0.4626}},"lxr_fc_rights":1.7},{"stockId":1000000000001586,"date":"2026-03-10T16:00:00.000Z","pb":2.233,"sp":1.75,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8727,"cvpos":0.4986}},"lxr_fc_rights":1.75},{"stockId":1000000000001586,"date":"2026-03-09T16:00:00.000Z","pb":2.245,"sp":1.76,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2431,"q2v":1.8727,"cvpos":0.5061}},"lxr_fc_rights":1.76},{"stockId":1000000000001586,"date":"2026-03-08T16:00:00.000Z","pb":2.245,"sp":1.76,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2376,"q2v":1.8727,"cvpos":0.5075}},"lxr_fc_rights":1.76},{"stockId":1000000000001586,"date":"2026-03-05T16:00:00.000Z","pb":2.245,"sp":1.76,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2314,"q2v":1.8727,"cvpos":0.5102}},"lxr_fc_rights":1.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.245,"sp":1.76,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2312,"q2v":1.8727,"cvpos":0.5116}},"lxr_fc_rights":1.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.347,"sp":1.84,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2312,"q2v":1.8727,"cvpos":0.5627}},"lxr_fc_rights":1.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.347,"sp":1.84,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2312,"q2v":1.8727,"cvpos":0.5634}},"lxr_fc_rights":1.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.36,"sp":1.85,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2308,"q2v":1.8727,"cvpos":0.5662}},"lxr_fc_rights":1.85},{"stockId":1000000000001586,"date":"2026-02-26T16:00:00.000Z","pb":2.36,"sp":1.85,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2187,"q2v":1.8727,"cvpos":0.5687}},"lxr_fc_rights":1.85},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.36,"sp":1.85,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2184,"q2v":1.8691,"cvpos":0.5701}},"lxr_fc_rights":1.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.36,"sp":1.85,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2183,"q2v":1.8691,"cvpos":0.5708}},"lxr_fc_rights":1.85},{"stockId":1000000000001586,"date":"2026-02-23T16:00:00.000Z","pb":2.36,"sp":1.85,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2122,"q2v":1.8691,"cvpos":0.5716}},"lxr_fc_rights":1.85},{"stockId":1000000000001586,"date":"2026-02-22T16:00:00.000Z","pb":2.36,"sp":1.85,"statistics":{"pb":{"q8v":3.0825,"q5v":2.206,"q2v":1.8629,"cvpos":0.573}},"lxr_fc_rights":1.85},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.36,"sp":1.85,"statistics":{"pb":{"q8v":3.0825,"q5v":2.2057,"q2v":1.8629,"cvpos":0.5755}},"lxr_fc_rights":1.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.335,"sp":1.83,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1996,"q2v":1.8629,"cvpos":0.5693}},"lxr_fc_rights":1.83},{"stockId":1000000000001586,"date":"2026-02-12T16:00:00.000Z","pb":2.335,"sp":1.83,"statistics":{"pb":{"q8v":3.0689,"q5v":2.1932,"q2v":1.8691,"cvpos":0.5718}},"lxr_fc_rights":1.83},{"stockId":1000000000001586,"date":"2026-02-11T16:00:00.000Z","pb":2.335,"sp":1.83,"statistics":{"pb":{"q8v":3.0689,"q5v":2.1932,"q2v":1.8629,"cvpos":0.5732}},"lxr_fc_rights":1.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.322,"sp":1.82,"statistics":{"pb":{"q8v":3.0825,"q5v":2.193,"q2v":1.8629,"cvpos":0.5699}},"lxr_fc_rights":1.82},{"stockId":1000000000001586,"date":"2026-02-09T16:00:00.000Z","pb":2.373,"sp":1.86,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1928,"q2v":1.8629,"cvpos":0.5802}},"lxr_fc_rights":1.86},{"stockId":1000000000001586,"date":"2026-02-08T16:00:00.000Z","pb":2.488,"sp":1.95,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1925,"q2v":1.8629,"cvpos":0.6087}},"lxr_fc_rights":1.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.488,"sp":1.95,"statistics":{"pb":{"q8v":3.0689,"q5v":2.1869,"q2v":1.8628,"cvpos":0.6111}},"lxr_fc_rights":1.95},{"stockId":1000000000001586,"date":"2026-02-04T16:00:00.000Z","pb":2.488,"sp":1.95,"statistics":{"pb":{"q8v":3.0689,"q5v":2.1869,"q2v":1.8628,"cvpos":0.6125}},"lxr_fc_rights":1.95},{"stockId":1000000000001586,"date":"2026-02-03T16:00:00.000Z","pb":2.488,"sp":1.95,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1834,"q2v":1.8628,"cvpos":0.6133}},"lxr_fc_rights":1.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.552,"sp":2,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1799,"q2v":1.8628,"cvpos":0.625}},"lxr_fc_rights":2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.564,"sp":2.01,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1798,"q2v":1.8628,"cvpos":0.6264}},"lxr_fc_rights":2.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001586,"pb":2.679,"sp":2.1,"statistics":{"pb":{"q8v":3.0689,"q5v":2.1742,"q2v":1.8628,"cvpos":0.6409}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001586,"pb":2.705,"sp":2.12,"statistics":{"pb":{"q8v":3.0689,"q5v":2.167,"q2v":1.8628,"cvpos":0.6436}},"lxr_fc_rights":2.12},{"stockId":1000000000001586,"date":"2026-01-27T16:00:00.000Z","pb":2.705,"sp":2.12,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1668,"q2v":1.8628,"cvpos":0.6445}},"lxr_fc_rights":2.12},{"stockId":1000000000001586,"date":"2026-01-26T16:00:00.000Z","pb":2.705,"sp":2.12,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1667,"q2v":1.8628,"cvpos":0.6454}},"lxr_fc_rights":2.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.705,"sp":2.12,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1534,"q2v":1.8628,"cvpos":0.6467}},"lxr_fc_rights":2.12},{"stockId":1000000000001586,"date":"2026-01-22T16:00:00.000Z","pb":2.743,"sp":2.15,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1513,"q2v":1.8628,"cvpos":0.6535}},"lxr_fc_rights":2.15},{"stockId":1000000000001586,"date":"2026-01-21T16:00:00.000Z","pb":2.743,"sp":2.15,"statistics":{"pb":{"q8v":3.0825,"q5v":2.15,"q2v":1.8628,"cvpos":0.6544}},"lxr_fc_rights":2.15},{"stockId":1000000000001586,"date":"2026-01-20T16:00:00.000Z","pb":2.743,"sp":2.15,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1488,"q2v":1.8628,"cvpos":0.6553}},"lxr_fc_rights":2.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.73,"sp":2.14,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1488,"q2v":1.8628,"cvpos":0.6508}},"lxr_fc_rights":2.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.73,"sp":2.14,"statistics":{"pb":{"q8v":3.0825,"q5v":2.145,"q2v":1.8628,"cvpos":0.6521}},"lxr_fc_rights":2.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.73,"sp":2.14,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1412,"q2v":1.8628,"cvpos":0.6544}},"lxr_fc_rights":2.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.73,"sp":2.14,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1412,"q2v":1.8628,"cvpos":0.6558}},"lxr_fc_rights":2.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1412,"q2v":1.8628,"cvpos":0.6649}},"lxr_fc_rights":2.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.922,"sp":2.29,"statistics":{"pb":{"q8v":3.0825,"q5v":2.141,"q2v":1.8628,"cvpos":0.7299}},"lxr_fc_rights":2.29},{"stockId":1000000000001586,"date":"2026-01-11T16:00:00.000Z","pb":2.922,"sp":2.29,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1409,"q2v":1.8628,"cvpos":0.7312}},"lxr_fc_rights":2.29},{"stockId":1000000000001586,"date":"2026-01-08T16:00:00.000Z","pb":2.985,"sp":2.34,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1361,"q2v":1.8628,"cvpos":0.7633}},"lxr_fc_rights":2.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001586,"pb":3.036,"sp":2.38,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1322,"q2v":1.8613,"cvpos":0.785}},"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.666,"sp":2.09,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1283,"q2v":1.8613,"cvpos":0.6594}},"lxr_fc_rights":2.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.692,"sp":2.11,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1283,"q2v":1.8613,"cvpos":0.6617}},"lxr_fc_rights":2.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1258,"q2v":1.8613,"cvpos":0.6712}},"lxr_fc_rights":2.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1233,"q2v":1.8604,"cvpos":0.6735}},"lxr_fc_rights":2.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1233,"q2v":1.8604,"cvpos":0.6744}},"lxr_fc_rights":2.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1211,"q2v":1.8604,"cvpos":0.6753}},"lxr_fc_rights":2.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1147,"q2v":1.8604,"cvpos":0.6767}},"lxr_fc_rights":2.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1106,"q2v":1.86,"cvpos":0.6785}},"lxr_fc_rights":2.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1071,"q2v":1.86,"cvpos":0.6794}},"lxr_fc_rights":2.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1035,"q2v":1.86,"cvpos":0.6808}},"lxr_fc_rights":2.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1029,"q2v":1.86,"cvpos":0.683}},"lxr_fc_rights":2.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.1001,"q2v":1.8501,"cvpos":0.6844}},"lxr_fc_rights":2.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.794,"sp":2.19,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0979,"q2v":1.8501,"cvpos":0.6853}},"lxr_fc_rights":2.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.845,"sp":2.23,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0943,"q2v":1.8501,"cvpos":0.6985}},"lxr_fc_rights":2.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.858,"sp":2.24,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0908,"q2v":1.8501,"cvpos":0.7067}},"lxr_fc_rights":2.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.863,"sp":2.24,"statistics":{"pb":{"q8v":3.0825,"q5v":2.084,"q2v":1.8501,"cvpos":0.7129}},"lxr_fc_rights":2.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.863,"sp":2.24,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0776,"q2v":1.8481,"cvpos":0.7143}},"lxr_fc_rights":2.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.863,"sp":2.24,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0772,"q2v":1.8481,"cvpos":0.7153}},"lxr_fc_rights":2.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001586,"pb":2.774,"sp":2.17,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0772,"q2v":1.8481,"cvpos":0.6849}},"lxr_fc_rights":2.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.774,"sp":2.17,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0769,"q2v":1.8481,"cvpos":0.6862}},"lxr_fc_rights":2.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.774,"sp":2.17,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0689,"q2v":1.8474,"cvpos":0.6884}},"lxr_fc_rights":2.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.774,"sp":2.17,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0653,"q2v":1.8474,"cvpos":0.6898}},"lxr_fc_rights":2.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.838,"sp":2.22,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0653,"q2v":1.8474,"cvpos":0.7044}},"lxr_fc_rights":2.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.825,"sp":2.21,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0653,"q2v":1.8474,"cvpos":0.6985}},"lxr_fc_rights":2.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001586,"pb":2.825,"sp":2.21,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0653,"q2v":1.8474,"cvpos":0.6999}},"lxr_fc_rights":2.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.902,"sp":2.27,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0645,"q2v":1.8463,"cvpos":0.7333}},"lxr_fc_rights":2.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001586,"pb":3.004,"sp":2.35,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0638,"q2v":1.8463,"cvpos":0.7714}},"lxr_fc_rights":2.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.991,"sp":2.34,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0638,"q2v":1.8463,"cvpos":0.7684}},"lxr_fc_rights":2.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001586,"pb":3.093,"sp":2.42,"statistics":{"pb":{"q8v":3.0825,"q5v":2.0618,"q2v":1.8463,"cvpos":0.8022}},"lxr_fc_rights":2.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001586,"pb":3.093,"sp":2.42,"statistics":{"pb":{"q8v":3.0689,"q5v":2.0598,"q2v":1.8463,"cvpos":0.8035}},"lxr_fc_rights":2.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001586,"pb":3.144,"sp":2.46,"statistics":{"pb":{"q8v":3.0689,"q5v":2.0534,"q2v":1.8374,"cvpos":0.8259}},"lxr_fc_rights":2.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001586,"pb":3.196,"sp":2.5,"statistics":{"pb":{"q8v":3.0689,"q5v":2.0525,"q2v":1.8374,"cvpos":0.8517}},"lxr_fc_rights":2.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001586,"pb":3.336,"sp":2.61,"statistics":{"pb":{"q8v":3.0648,"q5v":2.0525,"q2v":1.8374,"cvpos":0.8651}},"lxr_fc_rights":2.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001586,"pb":3.464,"sp":2.71,"statistics":{"pb":{"q8v":3.0569,"q5v":2.0525,"q2v":1.8374,"cvpos":0.8745}},"lxr_fc_rights":2.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001586,"pb":3.464,"sp":2.71,"statistics":{"pb":{"q8v":3.0563,"q5v":2.0525,"q2v":1.8373,"cvpos":0.8759}},"lxr_fc_rights":2.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001586,"pb":3.49,"sp":2.73,"statistics":{"pb":{"q8v":3.0563,"q5v":2.0523,"q2v":1.8373,"cvpos":0.883}},"lxr_fc_rights":2.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001586,"pb":3.49,"sp":2.73,"statistics":{"pb":{"q8v":3.0519,"q5v":2.052,"q2v":1.8347,"cvpos":0.8844}},"lxr_fc_rights":2.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001586,"pb":3.541,"sp":2.77,"statistics":{"pb":{"q8v":3.0401,"q5v":2.052,"q2v":1.8347,"cvpos":0.8924}},"lxr_fc_rights":2.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001586,"pb":3.541,"sp":2.77,"statistics":{"pb":{"q8v":3.0391,"q5v":2.0514,"q2v":1.8347,"cvpos":0.8936}},"lxr_fc_rights":2.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":3.0319,"q5v":2.0509,"q2v":1.8347,"cvpos":0.9045}},"lxr_fc_rights":2.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001586,"pb":3.49,"sp":2.73,"statistics":{"pb":{"q8v":3.0312,"q5v":2.0398,"q2v":1.8322,"cvpos":0.8898}},"lxr_fc_rights":2.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001586,"pb":3.617,"sp":2.83,"statistics":{"pb":{"q8v":3.0312,"q5v":2.0398,"q2v":1.8322,"cvpos":0.9306}},"lxr_fc_rights":2.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001586,"pb":3.643,"sp":2.85,"statistics":{"pb":{"q8v":3.0262,"q5v":2.0398,"q2v":1.8322,"cvpos":0.9373}},"lxr_fc_rights":2.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001586,"pb":3.643,"sp":2.85,"statistics":{"pb":{"q8v":3.0262,"q5v":2.0391,"q2v":1.8322,"cvpos":0.9386}},"lxr_fc_rights":2.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001586,"pb":3.681,"sp":2.88,"statistics":{"pb":{"q8v":3.0262,"q5v":2.0385,"q2v":1.8322,"cvpos":0.955}},"lxr_fc_rights":2.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001586,"pb":3.694,"sp":2.89,"statistics":{"pb":{"q8v":3.0262,"q5v":2.0382,"q2v":1.8322,"cvpos":0.9592}},"lxr_fc_rights":2.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001586,"pb":3.707,"sp":2.9,"statistics":{"pb":{"q8v":3.0183,"q5v":2.0379,"q2v":1.8322,"cvpos":0.9646}},"lxr_fc_rights":2.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001586,"pb":3.668,"sp":2.87,"statistics":{"pb":{"q8v":3.0148,"q5v":2.0378,"q2v":1.8322,"cvpos":0.9537}},"lxr_fc_rights":2.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001586,"pb":3.694,"sp":2.89,"statistics":{"pb":{"q8v":3.0067,"q5v":2.0378,"q2v":1.8322,"cvpos":0.9619}},"lxr_fc_rights":2.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":3.0004,"q5v":2.027,"q2v":1.8246,"cvpos":0.9171}},"lxr_fc_rights":2.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.9992,"q5v":2.027,"q2v":1.8246,"cvpos":0.9185}},"lxr_fc_rights":2.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.9875,"q5v":2.027,"q2v":1.8246,"cvpos":0.9197}},"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001586,"pb":3.592,"sp":2.81,"statistics":{"pb":{"q8v":2.9814,"q5v":2.027,"q2v":1.8246,"cvpos":0.9332}},"lxr_fc_rights":2.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001586,"pb":3.592,"sp":2.81,"statistics":{"pb":{"q8v":2.9768,"q5v":2.0265,"q2v":1.8246,"cvpos":0.9346}},"lxr_fc_rights":2.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001586,"pb":3.349,"sp":2.62,"statistics":{"pb":{"q8v":2.9747,"q5v":2.0256,"q2v":1.8246,"cvpos":0.8954}},"lxr_fc_rights":2.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001586,"pb":3.426,"sp":2.68,"statistics":{"pb":{"q8v":2.9747,"q5v":2.0249,"q2v":1.8221,"cvpos":0.9022}},"lxr_fc_rights":2.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001586,"pb":3.387,"sp":2.65,"statistics":{"pb":{"q8v":2.9738,"q5v":2.0232,"q2v":1.8221,"cvpos":0.9007}},"lxr_fc_rights":2.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001586,"pb":3.464,"sp":2.71,"statistics":{"pb":{"q8v":2.9738,"q5v":2.0216,"q2v":1.8221,"cvpos":0.9033}},"lxr_fc_rights":2.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001586,"pb":3.528,"sp":2.76,"statistics":{"pb":{"q8v":2.9688,"q5v":2.0155,"q2v":1.8221,"cvpos":0.9114}},"lxr_fc_rights":2.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001586,"pb":3.528,"sp":2.76,"statistics":{"pb":{"q8v":2.967,"q5v":2.0143,"q2v":1.8181,"cvpos":0.913}},"lxr_fc_rights":2.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001586,"pb":3.553,"sp":2.78,"statistics":{"pb":{"q8v":2.967,"q5v":2.0143,"q2v":1.8181,"cvpos":0.9144}},"lxr_fc_rights":2.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001586,"pb":3.553,"sp":2.78,"statistics":{"pb":{"q8v":2.9611,"q5v":2.0143,"q2v":1.8181,"cvpos":0.9156}},"lxr_fc_rights":2.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001586,"pb":3.553,"sp":2.78,"statistics":{"pb":{"q8v":2.9541,"q5v":2.014,"q2v":1.8181,"cvpos":0.917}},"lxr_fc_rights":2.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.9541,"q5v":2.0138,"q2v":1.8181,"cvpos":0.9239}},"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.9541,"q5v":2.0127,"q2v":1.8118,"cvpos":0.9253}},"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001586,"pb":3.592,"sp":2.81,"statistics":{"pb":{"q8v":2.9541,"q5v":2.0127,"q2v":1.8118,"cvpos":0.9361}},"lxr_fc_rights":2.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001586,"pb":3.605,"sp":2.82,"statistics":{"pb":{"q8v":2.9489,"q5v":2.0127,"q2v":1.8118,"cvpos":0.9374}},"lxr_fc_rights":2.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.9413,"q5v":2.0123,"q2v":1.8118,"cvpos":0.9294}},"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001586,"pb":3.617,"sp":2.83,"statistics":{"pb":{"q8v":2.9413,"q5v":2.0065,"q2v":1.8099,"cvpos":0.9417}},"lxr_fc_rights":2.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001586,"pb":3.63,"sp":2.84,"statistics":{"pb":{"q8v":2.9357,"q5v":2.001,"q2v":1.8099,"cvpos":0.9457}},"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001586,"pb":3.605,"sp":2.82,"statistics":{"pb":{"q8v":2.9357,"q5v":2.0004,"q2v":1.8099,"cvpos":0.9415}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001586,"pb":3.643,"sp":2.85,"statistics":{"pb":{"q8v":2.9309,"q5v":1.9997,"q2v":1.8099,"cvpos":0.9469}},"lxr_fc_rights":2.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001586,"pb":3.643,"sp":2.85,"statistics":{"pb":{"q8v":2.9284,"q5v":1.9992,"q2v":1.8088,"cvpos":0.9484}},"lxr_fc_rights":2.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001586,"pb":3.643,"sp":2.85,"statistics":{"pb":{"q8v":2.9261,"q5v":1.9992,"q2v":1.8041,"cvpos":0.9498}},"lxr_fc_rights":2.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001586,"pb":3.617,"sp":2.83,"statistics":{"pb":{"q8v":2.9027,"q5v":1.9991,"q2v":1.8041,"cvpos":0.9484}},"lxr_fc_rights":2.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001586,"pb":3.643,"sp":2.85,"statistics":{"pb":{"q8v":2.9008,"q5v":1.9939,"q2v":1.8041,"cvpos":0.951}},"lxr_fc_rights":2.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001586,"pb":3.643,"sp":2.85,"statistics":{"pb":{"q8v":2.8899,"q5v":1.9878,"q2v":1.8002,"cvpos":0.9524}},"lxr_fc_rights":2.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.8881,"q5v":1.9868,"q2v":1.7991,"cvpos":0.943}},"lxr_fc_rights":2.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001586,"pb":3.553,"sp":2.78,"statistics":{"pb":{"q8v":2.8848,"q5v":1.9868,"q2v":1.7991,"cvpos":0.9389}},"lxr_fc_rights":2.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001586,"pb":3.515,"sp":2.75,"statistics":{"pb":{"q8v":2.8848,"q5v":1.9868,"q2v":1.7991,"cvpos":0.9374}},"lxr_fc_rights":2.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.8754,"q5v":1.9868,"q2v":1.7991,"cvpos":0.9441}},"lxr_fc_rights":2.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.8735,"q5v":1.9868,"q2v":1.7991,"cvpos":0.9455}},"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.8721,"q5v":1.9866,"q2v":1.7971,"cvpos":0.947}},"lxr_fc_rights":2.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001586,"pb":3.579,"sp":2.8,"statistics":{"pb":{"q8v":2.8721,"q5v":1.9866,"q2v":1.7971,"cvpos":0.9484}},"lxr_fc_rights":2.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001586,"pb":3.617,"sp":2.83,"statistics":{"pb":{"q8v":2.8721,"q5v":1.9864,"q2v":1.7971,"cvpos":0.9524}},"lxr_fc_rights":2.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001586,"pb":3.681,"sp":2.88,"statistics":{"pb":{"q8v":2.8642,"q5v":1.9862,"q2v":1.7971,"cvpos":0.9605}},"lxr_fc_rights":2.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001586,"pb":3.566,"sp":2.79,"statistics":{"pb":{"q8v":2.8642,"q5v":1.9862,"q2v":1.7971,"cvpos":0.9482}},"lxr_fc_rights":2.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001586,"pb":3.616,"sp":2.82,"statistics":{"pb":{"q8v":2.8603,"q5v":1.976,"q2v":1.7968,"cvpos":0.9538}},"lxr_fc_rights":2.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001586,"pb":3.574,"sp":2.84,"statistics":{"pb":{"q8v":2.8594,"q5v":1.976,"q2v":1.7968,"cvpos":0.9511}},"lxr_fc_rights":2.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001586,"pb":3.587,"sp":2.85,"statistics":{"pb":{"q8v":2.8594,"q5v":1.9758,"q2v":1.7968,"cvpos":0.9537}},"lxr_fc_rights":2.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001586,"pb":3.65,"sp":2.9,"statistics":{"pb":{"q8v":2.8514,"q5v":1.9755,"q2v":1.7968,"cvpos":0.955}},"lxr_fc_rights":2.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001586,"pb":3.751,"sp":2.98,"statistics":{"pb":{"q8v":2.8467,"q5v":1.974,"q2v":1.7968,"cvpos":0.9728}},"lxr_fc_rights":2.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001586,"pb":3.751,"sp":2.98,"statistics":{"pb":{"q8v":2.8467,"q5v":1.9739,"q2v":1.7968,"cvpos":0.9742}},"lxr_fc_rights":2.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001586,"pb":3.751,"sp":2.98,"statistics":{"pb":{"q8v":2.8467,"q5v":1.9649,"q2v":1.7968,"cvpos":0.9755}},"lxr_fc_rights":2.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001586,"pb":3.725,"sp":2.96,"statistics":{"pb":{"q8v":2.8467,"q5v":1.9648,"q2v":1.7968,"cvpos":0.9728}},"lxr_fc_rights":2.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001586,"pb":3.763,"sp":2.99,"statistics":{"pb":{"q8v":2.834,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9768}},"lxr_fc_rights":2.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001586,"pb":3.7,"sp":2.94,"statistics":{"pb":{"q8v":2.834,"q5v":1.9647,"q2v":1.7968,"cvpos":0.97}},"lxr_fc_rights":2.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001586,"pb":3.713,"sp":2.95,"statistics":{"pb":{"q8v":2.834,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9728}},"lxr_fc_rights":2.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001586,"pb":3.713,"sp":2.95,"statistics":{"pb":{"q8v":2.8248,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9742}},"lxr_fc_rights":2.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001586,"pb":3.725,"sp":2.96,"statistics":{"pb":{"q8v":2.8213,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9755}},"lxr_fc_rights":2.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001586,"pb":3.688,"sp":2.93,"statistics":{"pb":{"q8v":2.8,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9741}},"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001586,"pb":3.776,"sp":3,"statistics":{"pb":{"q8v":2.7741,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9782}},"lxr_fc_rights":3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001586,"pb":3.675,"sp":2.92,"statistics":{"pb":{"q8v":2.7741,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9728}},"lxr_fc_rights":2.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001586,"pb":3.675,"sp":2.92,"statistics":{"pb":{"q8v":2.6728,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9742}},"lxr_fc_rights":2.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001586,"pb":3.65,"sp":2.9,"statistics":{"pb":{"q8v":2.6601,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9741}},"lxr_fc_rights":2.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001586,"pb":3.7,"sp":2.94,"statistics":{"pb":{"q8v":2.5784,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9768}},"lxr_fc_rights":2.94},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001586,"pb":3.864,"sp":3.07,"statistics":{"pb":{"q8v":2.5656,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9837}},"lxr_fc_rights":3.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001586,"pb":3.877,"sp":3.08,"statistics":{"pb":{"q8v":2.5656,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9864}},"lxr_fc_rights":3.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001586,"pb":3.877,"sp":3.08,"statistics":{"pb":{"q8v":2.5656,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9878}},"lxr_fc_rights":3.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001586,"pb":3.956,"sp":3.12,"statistics":{"pb":{"q8v":2.5656,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9932}},"lxr_fc_rights":3.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001586,"pb":3.969,"sp":3.13,"statistics":{"pb":{"q8v":2.5645,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9946}},"lxr_fc_rights":3.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001586,"pb":3.931,"sp":3.1,"statistics":{"pb":{"q8v":2.54,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9918}},"lxr_fc_rights":3.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001586,"pb":3.931,"sp":3.1,"statistics":{"pb":{"q8v":2.536,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9932}},"lxr_fc_rights":3.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001586,"pb":4.019,"sp":3.17,"statistics":{"pb":{"q8v":2.536,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9973}},"lxr_fc_rights":3.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001586,"pb":4.045,"sp":3.19,"statistics":{"pb":{"q8v":2.536,"q5v":1.9647,"q2v":1.7968,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001586,"pb":4.108,"sp":3.24,"statistics":{"pb":{"q8v":2.5015,"q5v":1.9647,"q2v":1.7968,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001586,"pb":3.981,"sp":3.14,"statistics":{"pb":{"q8v":2.4932,"q5v":1.9647,"q2v":1.7968,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001586,"pb":3.931,"sp":3.1,"statistics":{"pb":{"q8v":2.4932,"q5v":1.9647,"q2v":1.7968,"cvpos":1}},"lxr_fc_rights":3.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001586,"pb":3.867,"sp":3.05,"statistics":{"pb":{"q8v":2.4886,"q5v":1.9647,"q2v":1.7863,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001586,"pb":3.829,"sp":3.02,"statistics":{"pb":{"q8v":2.479,"q5v":1.9647,"q2v":1.7863,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001586,"pb":3.804,"sp":3,"statistics":{"pb":{"q8v":2.479,"q5v":1.9647,"q2v":1.7863,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001586,"pb":3.779,"sp":2.98,"statistics":{"pb":{"q8v":2.479,"q5v":1.9633,"q2v":1.7863,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001586,"pb":3.728,"sp":2.94,"statistics":{"pb":{"q8v":2.4647,"q5v":1.9633,"q2v":1.7863,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001586,"pb":3.677,"sp":2.9,"statistics":{"pb":{"q8v":2.4505,"q5v":1.9633,"q2v":1.7861,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001586,"pb":3.576,"sp":2.82,"statistics":{"pb":{"q8v":2.4505,"q5v":1.963,"q2v":1.7861,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001586,"pb":3.525,"sp":2.78,"statistics":{"pb":{"q8v":2.4245,"q5v":1.9628,"q2v":1.7861,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001586,"pb":3.487,"sp":2.75,"statistics":{"pb":{"q8v":2.4245,"q5v":1.9613,"q2v":1.7861,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001586,"pb":3.487,"sp":2.75,"statistics":{"pb":{"q8v":2.4245,"q5v":1.9611,"q2v":1.7861,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001586,"pb":3.474,"sp":2.74,"statistics":{"pb":{"q8v":2.422,"q5v":1.9507,"q2v":1.7861,"cvpos":1}},"lxr_fc_rights":2.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001586,"pb":3.31,"sp":2.62,"statistics":{"pb":{"q8v":2.422,"q5v":1.9506,"q2v":1.7861,"cvpos":0.9946}},"lxr_fc_rights":2.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001586,"pb":3.171,"sp":2.51,"statistics":{"pb":{"q8v":2.4117,"q5v":1.9505,"q2v":1.7861,"cvpos":0.9796}},"lxr_fc_rights":2.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001586,"pb":3.158,"sp":2.5,"statistics":{"pb":{"q8v":2.3989,"q5v":1.9505,"q2v":1.7861,"cvpos":0.9688}},"lxr_fc_rights":2.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001586,"pb":3.158,"sp":2.5,"statistics":{"pb":{"q8v":2.3989,"q5v":1.9505,"q2v":1.7861,"cvpos":0.9701}},"lxr_fc_rights":2.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001586,"pb":3.146,"sp":2.49,"statistics":{"pb":{"q8v":2.3935,"q5v":1.9505,"q2v":1.7861,"cvpos":0.9687}},"lxr_fc_rights":2.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001586,"pb":3.158,"sp":2.5,"statistics":{"pb":{"q8v":2.3935,"q5v":1.9505,"q2v":1.7861,"cvpos":0.9714}},"lxr_fc_rights":2.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001586,"pb":3.158,"sp":2.5,"statistics":{"pb":{"q8v":2.3935,"q5v":1.9501,"q2v":1.7841,"cvpos":0.9728}},"lxr_fc_rights":2.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001586,"pb":3.158,"sp":2.5,"statistics":{"pb":{"q8v":2.3792,"q5v":1.9486,"q2v":1.7841,"cvpos":0.9742}},"lxr_fc_rights":2.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001586,"pb":3.095,"sp":2.45,"statistics":{"pb":{"q8v":2.3733,"q5v":1.9481,"q2v":1.7841,"cvpos":0.9511}},"lxr_fc_rights":2.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001586,"pb":3.158,"sp":2.5,"statistics":{"pb":{"q8v":2.3732,"q5v":1.9481,"q2v":1.7841,"cvpos":0.9755}},"lxr_fc_rights":2.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001586,"pb":3.171,"sp":2.51,"statistics":{"pb":{"q8v":2.365,"q5v":1.948,"q2v":1.7841,"cvpos":0.9782}},"lxr_fc_rights":2.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001586,"pb":3.171,"sp":2.51,"statistics":{"pb":{"q8v":2.365,"q5v":1.9378,"q2v":1.7841,"cvpos":0.9796}},"lxr_fc_rights":2.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001586,"pb":3.082,"sp":2.44,"statistics":{"pb":{"q8v":2.3508,"q5v":1.9378,"q2v":1.7829,"cvpos":0.9538}},"lxr_fc_rights":2.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001586,"pb":3.095,"sp":2.45,"statistics":{"pb":{"q8v":2.3365,"q5v":1.9378,"q2v":1.7747,"cvpos":0.9565}},"lxr_fc_rights":2.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001586,"pb":3.095,"sp":2.45,"statistics":{"pb":{"q8v":2.3365,"q5v":1.9378,"q2v":1.7747,"cvpos":0.9578}},"lxr_fc_rights":2.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001586,"pb":3.095,"sp":2.45,"statistics":{"pb":{"q8v":2.3347,"q5v":1.9378,"q2v":1.7747,"cvpos":0.9591}},"lxr_fc_rights":2.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001586,"pb":3.095,"sp":2.45,"statistics":{"pb":{"q8v":2.3223,"q5v":1.9373,"q2v":1.7747,"cvpos":0.9605}},"lxr_fc_rights":2.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001586,"pb":3.032,"sp":2.4,"statistics":{"pb":{"q8v":2.3088,"q5v":1.936,"q2v":1.7747,"cvpos":0.9457}},"lxr_fc_rights":2.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.981,"sp":2.36,"statistics":{"pb":{"q8v":2.308,"q5v":1.9352,"q2v":1.7747,"cvpos":0.9293}},"lxr_fc_rights":2.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.969,"sp":2.35,"statistics":{"pb":{"q8v":2.308,"q5v":1.9352,"q2v":1.7747,"cvpos":0.9224}},"lxr_fc_rights":2.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001586,"pb":3.007,"sp":2.38,"statistics":{"pb":{"q8v":2.2958,"q5v":1.9352,"q2v":1.7747,"cvpos":0.9346}},"lxr_fc_rights":2.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.931,"sp":2.32,"statistics":{"pb":{"q8v":2.2944,"q5v":1.9339,"q2v":1.7747,"cvpos":0.9072}},"lxr_fc_rights":2.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001586,"pb":3.056,"sp":2.42,"statistics":{"pb":{"q8v":2.2834,"q5v":1.928,"q2v":1.7747,"cvpos":0.951}},"lxr_fc_rights":2.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001586,"pb":3.183,"sp":2.52,"statistics":{"pb":{"q8v":2.283,"q5v":1.925,"q2v":1.7747,"cvpos":0.9823}},"lxr_fc_rights":2.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001586,"pb":3.119,"sp":2.47,"statistics":{"pb":{"q8v":2.2816,"q5v":1.925,"q2v":1.7747,"cvpos":0.9714}},"lxr_fc_rights":2.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001586,"pb":3.208,"sp":2.54,"statistics":{"pb":{"q8v":2.2795,"q5v":1.925,"q2v":1.7747,"cvpos":0.9877}},"lxr_fc_rights":2.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001586,"pb":3.17,"sp":2.51,"statistics":{"pb":{"q8v":2.2701,"q5v":1.925,"q2v":1.7747,"cvpos":0.9823}},"lxr_fc_rights":2.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001586,"pb":3.145,"sp":2.49,"statistics":{"pb":{"q8v":2.2701,"q5v":1.9246,"q2v":1.7747,"cvpos":0.9796}},"lxr_fc_rights":2.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001586,"pb":3.183,"sp":2.52,"statistics":{"pb":{"q8v":2.2701,"q5v":1.9237,"q2v":1.7747,"cvpos":0.985}},"lxr_fc_rights":2.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001586,"pb":3.069,"sp":2.43,"statistics":{"pb":{"q8v":2.2701,"q5v":1.9233,"q2v":1.7747,"cvpos":0.9646}},"lxr_fc_rights":2.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001586,"pb":3.069,"sp":2.43,"statistics":{"pb":{"q8v":2.2688,"q5v":1.9233,"q2v":1.7747,"cvpos":0.9659}},"lxr_fc_rights":2.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001586,"pb":3.069,"sp":2.43,"statistics":{"pb":{"q8v":2.2688,"q5v":1.9233,"q2v":1.7747,"cvpos":0.9673}},"lxr_fc_rights":2.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001586,"pb":3.056,"sp":2.42,"statistics":{"pb":{"q8v":2.2688,"q5v":1.9224,"q2v":1.7747,"cvpos":0.9646}},"lxr_fc_rights":2.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001586,"pb":3.145,"sp":2.49,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9224,"q2v":1.7747,"cvpos":0.9823}},"lxr_fc_rights":2.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001586,"pb":3.208,"sp":2.54,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9224,"q2v":1.7747,"cvpos":0.9891}},"lxr_fc_rights":2.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001586,"pb":3.246,"sp":2.57,"statistics":{"pb":{"q8v":2.2573,"q5v":1.9196,"q2v":1.7747,"cvpos":0.9918}},"lxr_fc_rights":2.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001586,"pb":3.284,"sp":2.6,"statistics":{"pb":{"q8v":2.2573,"q5v":1.9153,"q2v":1.7747,"cvpos":0.9932}},"lxr_fc_rights":2.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001586,"pb":3.284,"sp":2.6,"statistics":{"pb":{"q8v":2.2573,"q5v":1.9123,"q2v":1.7747,"cvpos":0.9946}},"lxr_fc_rights":2.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001586,"pb":3.397,"sp":2.69,"statistics":{"pb":{"q8v":2.2573,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001586,"pb":3.385,"sp":2.68,"statistics":{"pb":{"q8v":2.2573,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001586,"pb":3.359,"sp":2.66,"statistics":{"pb":{"q8v":2.2573,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001586,"pb":3.321,"sp":2.63,"statistics":{"pb":{"q8v":2.2573,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001586,"pb":3.208,"sp":2.54,"statistics":{"pb":{"q8v":2.256,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001586,"pb":3.205,"sp":2.53,"statistics":{"pb":{"q8v":2.256,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001586,"pb":3.192,"sp":2.52,"statistics":{"pb":{"q8v":2.256,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001586,"pb":3.179,"sp":2.51,"statistics":{"pb":{"q8v":2.256,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001586,"pb":3.154,"sp":2.49,"statistics":{"pb":{"q8v":2.2445,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001586,"pb":3.141,"sp":2.48,"statistics":{"pb":{"q8v":2.2445,"q5v":1.9123,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001586,"pb":3.129,"sp":2.47,"statistics":{"pb":{"q8v":2.2445,"q5v":1.9123,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001586,"pb":3.04,"sp":2.4,"statistics":{"pb":{"q8v":2.2431,"q5v":1.9107,"q2v":1.7747,"cvpos":0.9851}},"lxr_fc_rights":2.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001586,"pb":3.015,"sp":2.38,"statistics":{"pb":{"q8v":2.2431,"q5v":1.9107,"q2v":1.7747,"cvpos":0.9741}},"lxr_fc_rights":2.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.977,"sp":2.35,"statistics":{"pb":{"q8v":2.2321,"q5v":1.9107,"q2v":1.7747,"cvpos":0.97}},"lxr_fc_rights":2.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.926,"sp":2.31,"statistics":{"pb":{"q8v":2.2317,"q5v":1.9107,"q2v":1.7747,"cvpos":0.9468}},"lxr_fc_rights":2.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.901,"sp":2.29,"statistics":{"pb":{"q8v":2.2312,"q5v":1.9103,"q2v":1.7747,"cvpos":0.9456}},"lxr_fc_rights":2.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.888,"sp":2.28,"statistics":{"pb":{"q8v":2.2312,"q5v":1.91,"q2v":1.7747,"cvpos":0.9442}},"lxr_fc_rights":2.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001586,"pb":2.875,"sp":2.27,"statistics":{"pb":{"q8v":2.2312,"q5v":1.91,"q2v":1.7747,"cvpos":0.9414}},"lxr_fc_rights":2.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.673,"sp":2.11,"statistics":{"pb":{"q8v":2.2303,"q5v":1.9093,"q2v":1.7747,"cvpos":0.9113}},"lxr_fc_rights":2.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.66,"sp":2.1,"statistics":{"pb":{"q8v":2.2188,"q5v":1.9048,"q2v":1.7747,"cvpos":0.9113}},"lxr_fc_rights":2.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.825,"sp":2.23,"statistics":{"pb":{"q8v":2.2186,"q5v":1.9011,"q2v":1.7747,"cvpos":0.9184}},"lxr_fc_rights":2.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.774,"sp":2.19,"statistics":{"pb":{"q8v":2.2183,"q5v":1.9011,"q2v":1.7747,"cvpos":0.9142}},"lxr_fc_rights":2.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001586,"pb":2.774,"sp":2.19,"statistics":{"pb":{"q8v":2.206,"q5v":1.9003,"q2v":1.7747,"cvpos":0.9154}},"lxr_fc_rights":2.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001586,"pb":2.86,"sp":2.25,"statistics":{"pb":{"q8v":2.206,"q5v":1.8995,"q2v":1.7747,"cvpos":0.9332}},"lxr_fc_rights":2.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.847,"sp":2.24,"statistics":{"pb":{"q8v":2.2057,"q5v":1.8995,"q2v":1.7747,"cvpos":0.9252}},"lxr_fc_rights":2.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.834,"sp":2.23,"statistics":{"pb":{"q8v":2.2057,"q5v":1.8995,"q2v":1.7747,"cvpos":0.9224}},"lxr_fc_rights":2.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.834,"sp":2.23,"statistics":{"pb":{"q8v":2.1996,"q5v":1.8995,"q2v":1.7747,"cvpos":0.9237}},"lxr_fc_rights":2.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.821,"sp":2.22,"statistics":{"pb":{"q8v":2.194,"q5v":1.8995,"q2v":1.7747,"cvpos":0.9236}},"lxr_fc_rights":2.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001586,"pb":2.847,"sp":2.24,"statistics":{"pb":{"q8v":2.1932,"q5v":1.8993,"q2v":1.7747,"cvpos":0.9263}},"lxr_fc_rights":2.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.847,"sp":2.24,"statistics":{"pb":{"q8v":2.1932,"q5v":1.898,"q2v":1.7747,"cvpos":0.9279}},"lxr_fc_rights":2.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.859,"sp":2.25,"statistics":{"pb":{"q8v":2.1928,"q5v":1.898,"q2v":1.7747,"cvpos":0.932}},"lxr_fc_rights":2.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.885,"sp":2.27,"statistics":{"pb":{"q8v":2.1925,"q5v":1.898,"q2v":1.7747,"cvpos":0.9428}},"lxr_fc_rights":2.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.885,"sp":2.27,"statistics":{"pb":{"q8v":2.1925,"q5v":1.898,"q2v":1.7747,"cvpos":0.9441}},"lxr_fc_rights":2.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.872,"sp":2.26,"statistics":{"pb":{"q8v":2.1869,"q5v":1.898,"q2v":1.7747,"cvpos":0.94}},"lxr_fc_rights":2.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.847,"sp":2.24,"statistics":{"pb":{"q8v":2.1869,"q5v":1.898,"q2v":1.7747,"cvpos":0.9347}},"lxr_fc_rights":2.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.834,"sp":2.23,"statistics":{"pb":{"q8v":2.1799,"q5v":1.898,"q2v":1.7747,"cvpos":0.9347}},"lxr_fc_rights":2.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.872,"sp":2.26,"statistics":{"pb":{"q8v":2.1798,"q5v":1.898,"q2v":1.7747,"cvpos":0.9414}},"lxr_fc_rights":2.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.872,"sp":2.26,"statistics":{"pb":{"q8v":2.1791,"q5v":1.898,"q2v":1.7747,"cvpos":0.9427}},"lxr_fc_rights":2.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.936,"sp":2.31,"statistics":{"pb":{"q8v":2.1742,"q5v":1.898,"q2v":1.7747,"cvpos":0.9495}},"lxr_fc_rights":2.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.859,"sp":2.25,"statistics":{"pb":{"q8v":2.167,"q5v":1.898,"q2v":1.7747,"cvpos":0.9415}},"lxr_fc_rights":2.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.974,"sp":2.34,"statistics":{"pb":{"q8v":2.1667,"q5v":1.898,"q2v":1.7747,"cvpos":0.966}},"lxr_fc_rights":2.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.999,"sp":2.36,"statistics":{"pb":{"q8v":2.1534,"q5v":1.898,"q2v":1.7747,"cvpos":0.9728}},"lxr_fc_rights":2.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.936,"sp":2.31,"statistics":{"pb":{"q8v":2.1513,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9536}},"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.961,"sp":2.33,"statistics":{"pb":{"q8v":2.1488,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9645}},"lxr_fc_rights":2.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.974,"sp":2.34,"statistics":{"pb":{"q8v":2.1488,"q5v":1.898,"q2v":1.7747,"cvpos":0.9687}},"lxr_fc_rights":2.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001586,"pb":3.091,"sp":2.4,"statistics":{"pb":{"q8v":2.1471,"q5v":1.898,"q2v":1.7747,"cvpos":0.9905}},"lxr_fc_rights":2.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001586,"pb":3.116,"sp":2.42,"statistics":{"pb":{"q8v":2.1471,"q5v":1.898,"q2v":1.7747,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001586,"pb":3.103,"sp":2.41,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9932}},"lxr_fc_rights":2.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001586,"pb":3.103,"sp":2.41,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9945}},"lxr_fc_rights":2.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001586,"pb":3.116,"sp":2.42,"statistics":{"pb":{"q8v":2.1471,"q5v":1.898,"q2v":1.7747,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001586,"pb":3.129,"sp":2.43,"statistics":{"pb":{"q8v":2.1412,"q5v":1.898,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001586,"pb":3.116,"sp":2.42,"statistics":{"pb":{"q8v":2.1412,"q5v":1.898,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001586,"pb":3.065,"sp":2.38,"statistics":{"pb":{"q8v":2.1412,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001586,"pb":3.052,"sp":2.37,"statistics":{"pb":{"q8v":2.1412,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9973}},"lxr_fc_rights":2.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001586,"pb":3.039,"sp":2.36,"statistics":{"pb":{"q8v":2.1409,"q5v":1.898,"q2v":1.7747,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.949,"sp":2.29,"statistics":{"pb":{"q8v":2.1409,"q5v":1.898,"q2v":1.7747,"cvpos":0.9741}},"lxr_fc_rights":2.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001586,"pb":3,"sp":2.33,"statistics":{"pb":{"q8v":2.1361,"q5v":1.898,"q2v":1.7747,"cvpos":0.9877}},"lxr_fc_rights":2.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001586,"pb":3.026,"sp":2.35,"statistics":{"pb":{"q8v":2.1361,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9905}},"lxr_fc_rights":2.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.988,"sp":2.32,"statistics":{"pb":{"q8v":2.1283,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9891}},"lxr_fc_rights":2.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.975,"sp":2.31,"statistics":{"pb":{"q8v":2.1283,"q5v":1.898,"q2v":1.7747,"cvpos":0.9878}},"lxr_fc_rights":2.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001586,"pb":3.026,"sp":2.35,"statistics":{"pb":{"q8v":2.1233,"q5v":1.898,"q2v":1.7747,"cvpos":0.9918}},"lxr_fc_rights":2.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001586,"pb":3.026,"sp":2.35,"statistics":{"pb":{"q8v":2.1233,"q5v":1.898,"q2v":1.7747,"cvpos":0.9932}},"lxr_fc_rights":2.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001586,"pb":3.026,"sp":2.35,"statistics":{"pb":{"q8v":2.1233,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9945}},"lxr_fc_rights":2.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.975,"sp":2.31,"statistics":{"pb":{"q8v":2.1188,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9932}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.954,"sp":2.3,"statistics":{"pb":{"q8v":2.1106,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9864}},"lxr_fc_rights":2.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.954,"sp":2.3,"statistics":{"pb":{"q8v":2.1106,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9877}},"lxr_fc_rights":2.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001586,"pb":2.941,"sp":2.29,"statistics":{"pb":{"q8v":2.105,"q5v":1.898,"q2v":1.7747,"cvpos":0.9864}},"lxr_fc_rights":2.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001586,"pb":3.031,"sp":2.36,"statistics":{"pb":{"q8v":2.1035,"q5v":1.898,"q2v":1.7747,"cvpos":0.9959}},"lxr_fc_rights":2.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001586,"pb":3.018,"sp":2.35,"statistics":{"pb":{"q8v":2.1035,"q5v":1.898,"q2v":1.7747,"cvpos":0.9959}},"lxr_fc_rights":2.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.954,"sp":2.3,"statistics":{"pb":{"q8v":2.1035,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9918}},"lxr_fc_rights":2.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.89,"sp":2.25,"statistics":{"pb":{"q8v":2.1022,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9877}},"lxr_fc_rights":2.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.864,"sp":2.23,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.985}},"lxr_fc_rights":2.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001586,"pb":3.031,"sp":2.36,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001586,"pb":3.108,"sp":2.42,"statistics":{"pb":{"q8v":2.0908,"q5v":1.898,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001586,"pb":3.057,"sp":2.38,"statistics":{"pb":{"q8v":2.0908,"q5v":1.8977,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.967,"sp":2.31,"statistics":{"pb":{"q8v":2.0908,"q5v":1.8977,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.903,"sp":2.26,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.9946}},"lxr_fc_rights":2.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001586,"pb":2.941,"sp":2.29,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.9973}},"lxr_fc_rights":2.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.967,"sp":2.31,"statistics":{"pb":{"q8v":2.0908,"q5v":1.898,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.954,"sp":2.3,"statistics":{"pb":{"q8v":2.0908,"q5v":1.8977,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.928,"sp":2.28,"statistics":{"pb":{"q8v":2.0908,"q5v":1.8977,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.864,"sp":2.23,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.851,"sp":2.22,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001586,"pb":2.8,"sp":2.18,"statistics":{"pb":{"q8v":2.0908,"q5v":1.898,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001586,"pb":2.873,"sp":2.24,"statistics":{"pb":{"q8v":2.0908,"q5v":1.898,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.578,"sp":2.01,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001586,"pb":2.566,"sp":2,"statistics":{"pb":{"q8v":2.0908,"q5v":1.898,"q2v":1.7747,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001586,"pb":2.566,"sp":2,"statistics":{"pb":{"q8v":2.0908,"q5v":1.898,"q2v":1.7747,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.566,"sp":2,"statistics":{"pb":{"q8v":2.0901,"q5v":1.898,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.566,"sp":2,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":1}},"lxr_fc_rights":2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.54,"sp":1.98,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.501,"sp":1.95,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9946}},"lxr_fc_rights":1.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.489,"sp":1.94,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9918}},"lxr_fc_rights":1.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.425,"sp":1.89,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.981}},"lxr_fc_rights":1.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.425,"sp":1.89,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9824}},"lxr_fc_rights":1.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.232,"sp":1.74,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.909}},"lxr_fc_rights":1.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.399,"sp":1.87,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9769}},"lxr_fc_rights":1.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001586,"pb":2.425,"sp":1.89,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9837}},"lxr_fc_rights":1.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.399,"sp":1.87,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9796}},"lxr_fc_rights":1.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.412,"sp":1.88,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.981}},"lxr_fc_rights":1.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.335,"sp":1.82,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.966}},"lxr_fc_rights":1.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.373,"sp":1.85,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9741}},"lxr_fc_rights":1.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.283,"sp":1.78,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9565}},"lxr_fc_rights":1.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001586,"pb":2.283,"sp":1.78,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9566}},"lxr_fc_rights":1.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.193,"sp":1.71,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.8942}},"lxr_fc_rights":1.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.27,"sp":1.77,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9497}},"lxr_fc_rights":1.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.27,"sp":1.77,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.951}},"lxr_fc_rights":1.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.206,"sp":1.72,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9048}},"lxr_fc_rights":1.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001586,"pb":2.193,"sp":1.71,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.8942}},"lxr_fc_rights":1.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.232,"sp":1.74,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9132}},"lxr_fc_rights":1.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.257,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9293}},"lxr_fc_rights":1.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.257,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9306}},"lxr_fc_rights":1.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.244,"sp":1.75,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9184}},"lxr_fc_rights":1.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.257,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9267}},"lxr_fc_rights":1.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.257,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9267}},"lxr_fc_rights":1.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.296,"sp":1.79,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9484}},"lxr_fc_rights":1.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.257,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9293}},"lxr_fc_rights":1.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.257,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9293}},"lxr_fc_rights":1.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.219,"sp":1.73,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.905}},"lxr_fc_rights":1.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.27,"sp":1.77,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9349}},"lxr_fc_rights":1.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.244,"sp":1.75,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9158}},"lxr_fc_rights":1.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.257,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9265}},"lxr_fc_rights":1.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.206,"sp":1.72,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9034}},"lxr_fc_rights":1.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001586,"pb":2.244,"sp":1.75,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9132}},"lxr_fc_rights":1.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001586,"pb":2.27,"sp":1.77,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9308}},"lxr_fc_rights":1.77},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001586,"pb":2.256,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9185}},"lxr_fc_rights":1.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001586,"pb":2.243,"sp":1.75,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9143}},"lxr_fc_rights":1.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.269,"sp":1.77,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9265}},"lxr_fc_rights":1.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.269,"sp":1.77,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.924}},"lxr_fc_rights":1.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001586,"pb":2.269,"sp":1.77,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.924}},"lxr_fc_rights":1.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001586,"pb":2.256,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9171}},"lxr_fc_rights":1.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001586,"pb":2.256,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9184}},"lxr_fc_rights":1.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.256,"sp":1.76,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9184}},"lxr_fc_rights":1.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.282,"sp":1.78,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9308}},"lxr_fc_rights":1.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.179,"sp":1.7,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.8833}},"lxr_fc_rights":1.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.153,"sp":1.68,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.8709}},"lxr_fc_rights":1.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.23,"sp":1.74,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9061}},"lxr_fc_rights":1.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.243,"sp":1.75,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9102}},"lxr_fc_rights":1.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.294,"sp":1.79,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.9266}},"lxr_fc_rights":1.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.987,"sp":1.55,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.6544}},"lxr_fc_rights":1.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.987,"sp":1.55,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.6553}},"lxr_fc_rights":1.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001586,"pb":2,"sp":1.56,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.6839}},"lxr_fc_rights":1.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001586,"pb":1.987,"sp":1.55,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.6535}},"lxr_fc_rights":1.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001586,"pb":1.987,"sp":1.55,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.6535}},"lxr_fc_rights":1.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.961,"sp":1.53,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.6109}},"lxr_fc_rights":1.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.974,"sp":1.54,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.6403}},"lxr_fc_rights":1.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001586,"pb":1.922,"sp":1.5,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.5557}},"lxr_fc_rights":1.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.922,"sp":1.5,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.5557}},"lxr_fc_rights":1.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001586,"pb":1.935,"sp":1.51,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.5728}},"lxr_fc_rights":1.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001586,"pb":1.922,"sp":1.5,"statistics":{"pb":{"q8v":2.0871,"q5v":1.898,"q2v":1.7747,"cvpos":0.5572}},"lxr_fc_rights":1.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001586,"pb":1.948,"sp":1.52,"statistics":{"pb":{"q8v":2.0901,"q5v":1.898,"q2v":1.7747,"cvpos":0.5858}},"lxr_fc_rights":1.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001586,"pb":1.897,"sp":1.48,"statistics":{"pb":{"q8v":2.0908,"q5v":1.898,"q2v":1.7747,"cvpos":0.4966}},"lxr_fc_rights":1.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.884,"sp":1.47,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.4639}},"lxr_fc_rights":1.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001586,"pb":1.884,"sp":1.47,"statistics":{"pb":{"q8v":2.0979,"q5v":1.898,"q2v":1.7747,"cvpos":0.4646}},"lxr_fc_rights":1.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001586,"pb":1.692,"sp":1.32,"statistics":{"pb":{"q8v":2.1022,"q5v":1.898,"q2v":1.7747,"cvpos":0.1294}},"lxr_fc_rights":1.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001586,"pb":1.705,"sp":1.33,"statistics":{"pb":{"q8v":2.1035,"q5v":1.898,"q2v":1.7747,"cvpos":0.1332}},"lxr_fc_rights":1.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001586,"pb":1.705,"sp":1.33,"statistics":{"pb":{"q8v":2.105,"q5v":1.898,"q2v":1.7747,"cvpos":0.1332}},"lxr_fc_rights":1.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001586,"pb":1.653,"sp":1.29,"statistics":{"pb":{"q8v":2.105,"q5v":1.898,"q2v":1.7747,"cvpos":0.0857}},"lxr_fc_rights":1.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001586,"pb":1.666,"sp":1.3,"statistics":{"pb":{"q8v":2.105,"q5v":1.898,"q2v":1.7747,"cvpos":0.0981}},"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.705,"sp":1.33,"statistics":{"pb":{"q8v":2.1106,"q5v":1.898,"q2v":1.7747,"cvpos":0.1308}},"lxr_fc_rights":1.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.705,"sp":1.33,"statistics":{"pb":{"q8v":2.1233,"q5v":1.8993,"q2v":1.7829,"cvpos":0.1303}},"lxr_fc_rights":1.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001586,"pb":1.692,"sp":1.32,"statistics":{"pb":{"q8v":2.1233,"q5v":1.8995,"q2v":1.7829,"cvpos":0.1264}},"lxr_fc_rights":1.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001586,"pb":1.679,"sp":1.31,"statistics":{"pb":{"q8v":2.1233,"q5v":1.8995,"q2v":1.7841,"cvpos":0.1197}},"lxr_fc_rights":1.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.666,"sp":1.3,"statistics":{"pb":{"q8v":2.1233,"q5v":1.8995,"q2v":1.7841,"cvpos":0.098}},"lxr_fc_rights":1.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.666,"sp":1.3,"statistics":{"pb":{"q8v":2.125,"q5v":1.8995,"q2v":1.7861,"cvpos":0.0977}},"lxr_fc_rights":1.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1283,"q5v":1.8995,"q2v":1.7861,"cvpos":0.3039}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001586,"pb":1.818,"sp":1.29,"statistics":{"pb":{"q8v":2.1283,"q5v":1.8995,"q2v":1.7861,"cvpos":0.2813}},"lxr_fc_rights":1.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1283,"q5v":1.9003,"q2v":1.7861,"cvpos":0.3034}},"lxr_fc_rights":1.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.818,"sp":1.29,"statistics":{"pb":{"q8v":2.1283,"q5v":1.9011,"q2v":1.7861,"cvpos":0.2816}},"lxr_fc_rights":1.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1377,"q5v":1.9048,"q2v":1.7861,"cvpos":0.3012}},"lxr_fc_rights":1.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1377,"q5v":1.9093,"q2v":1.7861,"cvpos":0.3012}},"lxr_fc_rights":1.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1377,"q5v":1.91,"q2v":1.7861,"cvpos":0.3016}},"lxr_fc_rights":1.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001586,"pb":1.818,"sp":1.29,"statistics":{"pb":{"q8v":2.1377,"q5v":1.91,"q2v":1.7861,"cvpos":0.2816}},"lxr_fc_rights":1.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.846,"sp":1.31,"statistics":{"pb":{"q8v":2.1377,"q5v":1.9103,"q2v":1.7861,"cvpos":0.3401}},"lxr_fc_rights":1.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1412,"q5v":1.9107,"q2v":1.7861,"cvpos":0.2999}},"lxr_fc_rights":1.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1412,"q5v":1.9107,"q2v":1.7861,"cvpos":0.2999}},"lxr_fc_rights":1.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001586,"pb":1.846,"sp":1.31,"statistics":{"pb":{"q8v":2.1412,"q5v":1.9107,"q2v":1.7861,"cvpos":0.337}},"lxr_fc_rights":1.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001586,"pb":1.818,"sp":1.29,"statistics":{"pb":{"q8v":2.1412,"q5v":1.9114,"q2v":1.7861,"cvpos":0.2816}},"lxr_fc_rights":1.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001586,"pb":1.846,"sp":1.31,"statistics":{"pb":{"q8v":2.1412,"q5v":1.9122,"q2v":1.7861,"cvpos":0.3361}},"lxr_fc_rights":1.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.86,"sp":1.32,"statistics":{"pb":{"q8v":2.1471,"q5v":1.9123,"q2v":1.7861,"cvpos":0.3894}},"lxr_fc_rights":1.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.818,"sp":1.29,"statistics":{"pb":{"q8v":2.1471,"q5v":1.9123,"q2v":1.7861,"cvpos":0.2809}},"lxr_fc_rights":1.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001586,"pb":1.931,"sp":1.37,"statistics":{"pb":{"q8v":2.1471,"q5v":1.9123,"q2v":1.7861,"cvpos":0.5272}},"lxr_fc_rights":1.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1471,"q5v":1.9123,"q2v":1.7861,"cvpos":0.298}},"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1471,"q5v":1.9123,"q2v":1.7861,"cvpos":0.298}},"lxr_fc_rights":1.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.846,"sp":1.31,"statistics":{"pb":{"q8v":2.1488,"q5v":1.9123,"q2v":1.7861,"cvpos":0.3311}},"lxr_fc_rights":1.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001586,"pb":1.846,"sp":1.31,"statistics":{"pb":{"q8v":2.1503,"q5v":1.9123,"q2v":1.7861,"cvpos":0.3311}},"lxr_fc_rights":1.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001586,"pb":1.86,"sp":1.32,"statistics":{"pb":{"q8v":2.1503,"q5v":1.9123,"q2v":1.7861,"cvpos":0.3832}},"lxr_fc_rights":1.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1503,"q5v":1.9123,"q2v":1.7861,"cvpos":0.298}},"lxr_fc_rights":1.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.832,"sp":1.3,"statistics":{"pb":{"q8v":2.1503,"q5v":1.9123,"q2v":1.7861,"cvpos":0.298}},"lxr_fc_rights":1.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.86,"sp":1.32,"statistics":{"pb":{"q8v":2.1513,"q5v":1.9123,"q2v":1.7861,"cvpos":0.3799}},"lxr_fc_rights":1.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001586,"pb":1.875,"sp":1.33,"statistics":{"pb":{"q8v":2.163,"q5v":1.9131,"q2v":1.7861,"cvpos":0.4084}},"lxr_fc_rights":1.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001586,"pb":1.818,"sp":1.29,"statistics":{"pb":{"q8v":2.163,"q5v":1.9139,"q2v":1.7861,"cvpos":0.2813}},"lxr_fc_rights":1.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001586,"pb":1.804,"sp":1.28,"statistics":{"pb":{"q8v":2.163,"q5v":1.9153,"q2v":1.7861,"cvpos":0.2667}},"lxr_fc_rights":1.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.86,"sp":1.32,"statistics":{"pb":{"q8v":2.163,"q5v":1.9201,"q2v":1.7861,"cvpos":0.3782}},"lxr_fc_rights":1.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.917,"sp":1.36,"statistics":{"pb":{"q8v":2.1667,"q5v":1.9233,"q2v":1.7861,"cvpos":0.4966}},"lxr_fc_rights":1.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001586,"pb":1.91,"sp":1.36,"statistics":{"pb":{"q8v":2.167,"q5v":1.9237,"q2v":1.7861,"cvpos":0.4695}},"lxr_fc_rights":1.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001586,"pb":1.91,"sp":1.36,"statistics":{"pb":{"q8v":2.167,"q5v":1.9241,"q2v":1.7861,"cvpos":0.4701}},"lxr_fc_rights":1.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001586,"pb":1.924,"sp":1.37,"statistics":{"pb":{"q8v":2.167,"q5v":1.9246,"q2v":1.7861,"cvpos":0.4993}},"lxr_fc_rights":1.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001586,"pb":1.762,"sp":1.38,"statistics":{"pb":{"q8v":2.1742,"q5v":1.925,"q2v":1.7861,"cvpos":0.1592}},"lxr_fc_rights":1.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001586,"pb":1.775,"sp":1.39,"statistics":{"pb":{"q8v":2.1798,"q5v":1.925,"q2v":1.7861,"cvpos":0.1818}},"lxr_fc_rights":1.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001586,"pb":1.775,"sp":1.39,"statistics":{"pb":{"q8v":2.1799,"q5v":1.925,"q2v":1.7861,"cvpos":0.1818}},"lxr_fc_rights":1.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001586,"pb":1.775,"sp":1.39,"statistics":{"pb":{"q8v":2.1799,"q5v":1.925,"q2v":1.7861,"cvpos":0.1821}},"lxr_fc_rights":1.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.775,"sp":1.39,"statistics":{"pb":{"q8v":2.1799,"q5v":1.9288,"q2v":1.7861,"cvpos":0.1823}},"lxr_fc_rights":1.39},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.775,"sp":1.39,"statistics":{"pb":{"q8v":2.1869,"q5v":1.9339,"q2v":1.7861,"cvpos":0.1823}},"lxr_fc_rights":1.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.8,"sp":1.41,"statistics":{"pb":{"q8v":2.1925,"q5v":1.9356,"q2v":1.7861,"cvpos":0.2564}},"lxr_fc_rights":1.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001586,"pb":1.775,"sp":1.39,"statistics":{"pb":{"q8v":2.1925,"q5v":1.9366,"q2v":1.7861,"cvpos":0.1818}},"lxr_fc_rights":1.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001586,"pb":1.736,"sp":1.36,"statistics":{"pb":{"q8v":2.1925,"q5v":1.9373,"q2v":1.7861,"cvpos":0.1332}},"lxr_fc_rights":1.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.775,"sp":1.39,"statistics":{"pb":{"q8v":2.1925,"q5v":1.9373,"q2v":1.7861,"cvpos":0.181}},"lxr_fc_rights":1.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001586,"pb":1.799,"sp":1.41,"statistics":{"pb":{"q8v":2.1996,"q5v":1.9378,"q2v":1.7861,"cvpos":0.2469}},"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001586,"pb":1.799,"sp":1.41,"statistics":{"pb":{"q8v":2.2009,"q5v":1.9378,"q2v":1.7861,"cvpos":0.2469}},"lxr_fc_rights":1.41},{"pb":1.761,"sp":1.38,"stockId":1000000000001586,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2009,"q5v":1.9378,"q2v":1.7861,"cvpos":0.1535}},"lxr_fc_rights":1.38},{"pb":1.761,"sp":1.38,"stockId":1000000000001586,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2009,"q5v":1.9378,"q2v":1.7861,"cvpos":0.1537}},"lxr_fc_rights":1.38},{"pb":1.748,"sp":1.37,"stockId":1000000000001586,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2057,"q5v":1.9378,"q2v":1.7861,"cvpos":0.1374}},"lxr_fc_rights":1.37},{"pb":1.837,"sp":1.44,"stockId":1000000000001586,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2186,"q5v":1.9484,"q2v":1.7861,"cvpos":0.2999}},"lxr_fc_rights":1.29},{"pb":1.863,"sp":1.46,"stockId":1000000000001586,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2262,"q5v":1.9486,"q2v":1.7861,"cvpos":0.3664}},"lxr_fc_rights":1.31},{"pb":1.825,"sp":1.43,"stockId":1000000000001586,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2262,"q5v":1.9486,"q2v":1.7861,"cvpos":0.2704}},"lxr_fc_rights":1.29},{"pb":1.825,"sp":1.43,"stockId":1000000000001586,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2262,"q5v":1.9493,"q2v":1.7861,"cvpos":0.2707}},"lxr_fc_rights":1.29},{"pb":1.863,"sp":1.46,"stockId":1000000000001586,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2312,"q5v":1.9503,"q2v":1.7861,"cvpos":0.3646}},"lxr_fc_rights":1.31},{"pb":1.812,"sp":1.42,"stockId":1000000000001586,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2515,"q5v":1.9505,"q2v":1.7861,"cvpos":0.2564}},"lxr_fc_rights":1.28},{"pb":1.837,"sp":1.44,"stockId":1000000000001586,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2515,"q5v":1.9505,"q2v":1.7861,"cvpos":0.2962}},"lxr_fc_rights":1.29},{"pb":1.761,"sp":1.38,"stockId":1000000000001586,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2515,"q5v":1.9505,"q2v":1.7861,"cvpos":0.1524}},"lxr_fc_rights":1.24},{"pb":1.799,"sp":1.41,"stockId":1000000000001586,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2515,"q5v":1.9505,"q2v":1.7861,"cvpos":0.2425}},"lxr_fc_rights":1.27},{"pb":1.812,"sp":1.42,"stockId":1000000000001586,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9556,"q2v":1.7861,"cvpos":0.2537}},"lxr_fc_rights":1.28},{"pb":1.799,"sp":1.41,"stockId":1000000000001586,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.9606,"q2v":1.7861,"cvpos":0.2415}},"lxr_fc_rights":1.27},{"pb":1.825,"sp":1.43,"stockId":1000000000001586,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.9606,"q2v":1.7861,"cvpos":0.2636}},"lxr_fc_rights":1.29},{"pb":1.85,"sp":1.45,"stockId":1000000000001586,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.9606,"q2v":1.7861,"cvpos":0.3347}},"lxr_fc_rights":1.3},{"pb":1.837,"sp":1.44,"stockId":1000000000001586,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.9606,"q2v":1.7861,"cvpos":0.2898}},"lxr_fc_rights":1.29},{"pb":1.837,"sp":1.44,"stockId":1000000000001586,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.9613,"q2v":1.7861,"cvpos":0.289}},"lxr_fc_rights":1.29},{"pb":1.812,"sp":1.42,"stockId":1000000000001586,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.962,"q2v":1.7861,"cvpos":0.2483}},"lxr_fc_rights":1.28},{"pb":1.799,"sp":1.41,"stockId":1000000000001586,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.9628,"q2v":1.7861,"cvpos":0.2391}},"lxr_fc_rights":1.27},{"pb":1.825,"sp":1.43,"stockId":1000000000001586,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.963,"q2v":1.7861,"cvpos":0.2558}},"lxr_fc_rights":1.29},{"pb":1.812,"sp":1.42,"stockId":1000000000001586,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2768,"q5v":1.9633,"q2v":1.7861,"cvpos":0.2476}},"lxr_fc_rights":1.28},{"pb":1.786,"sp":1.4,"stockId":1000000000001586,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2844,"q5v":1.9633,"q2v":1.7861,"cvpos":0.2252}},"lxr_fc_rights":1.26},{"pb":1.786,"sp":1.4,"stockId":1000000000001586,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2844,"q5v":1.964,"q2v":1.7861,"cvpos":0.2252}},"lxr_fc_rights":1.26},{"pb":1.799,"sp":1.41,"stockId":1000000000001586,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2844,"q5v":1.9647,"q2v":1.7861,"cvpos":0.2364}},"lxr_fc_rights":1.27},{"pb":1.825,"sp":1.43,"stockId":1000000000001586,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2844,"q5v":1.9647,"q2v":1.7861,"cvpos":0.2503}},"lxr_fc_rights":1.29},{"pb":1.837,"sp":1.44,"stockId":1000000000001586,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.2735}},"lxr_fc_rights":1.29},{"pb":1.812,"sp":1.42,"stockId":1000000000001586,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.2432}},"lxr_fc_rights":1.28},{"pb":1.774,"sp":1.39,"stockId":1000000000001586,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.1726}},"lxr_fc_rights":1.25},{"pb":1.748,"sp":1.37,"stockId":1000000000001586,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.1361}},"lxr_fc_rights":1.23},{"pb":1.761,"sp":1.38,"stockId":1000000000001586,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.1497}},"lxr_fc_rights":1.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001586,"pb":1.837,"sp":1.44,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.2673}},"lxr_fc_rights":1.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.825,"sp":1.43,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.2442}},"lxr_fc_rights":1.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.825,"sp":1.43,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.2446}},"lxr_fc_rights":1.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001586,"pb":1.901,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7861,"cvpos":0.4027}},"lxr_fc_rights":1.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001586,"pb":1.876,"sp":1.47,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9648,"q2v":1.7861,"cvpos":0.3429}},"lxr_fc_rights":1.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001586,"pb":1.837,"sp":1.44,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9739,"q2v":1.7861,"cvpos":0.2646}},"lxr_fc_rights":1.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.863,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9747,"q2v":1.7861,"cvpos":0.3189}},"lxr_fc_rights":1.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.876,"sp":1.47,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9755,"q2v":1.7861,"cvpos":0.3397}},"lxr_fc_rights":1.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.863,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":1.976,"q2v":1.7861,"cvpos":0.3193}},"lxr_fc_rights":1.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.863,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9787,"q2v":1.7861,"cvpos":0.3184}},"lxr_fc_rights":1.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001586,"pb":1.888,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7861,"cvpos":0.3618}},"lxr_fc_rights":1.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001586,"pb":1.888,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7861,"cvpos":0.3623}},"lxr_fc_rights":1.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001586,"pb":1.863,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7861,"cvpos":0.3193}},"lxr_fc_rights":1.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.85,"sp":1.45,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7861,"cvpos":0.303}},"lxr_fc_rights":1.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.863,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9866,"q2v":1.7861,"cvpos":0.3171}},"lxr_fc_rights":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001586,"pb":1.876,"sp":1.47,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7861,"cvpos":0.332}},"lxr_fc_rights":1.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001586,"pb":1.901,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7861,"cvpos":0.3853}},"lxr_fc_rights":1.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001586,"pb":1.863,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7861,"cvpos":0.3179}},"lxr_fc_rights":1.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001586,"pb":1.888,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7861,"cvpos":0.356}},"lxr_fc_rights":1.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001586,"pb":1.901,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7861,"cvpos":0.3848}},"lxr_fc_rights":1.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001586,"pb":1.914,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7861,"cvpos":0.4106}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001586,"pb":1.965,"sp":1.54,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9873,"q2v":1.7861,"cvpos":0.4817}},"lxr_fc_rights":1.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.85,"sp":1.45,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7861,"cvpos":0.303}},"lxr_fc_rights":1.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.85,"sp":1.45,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7861,"cvpos":0.3043}},"lxr_fc_rights":1.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.837,"sp":1.44,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9873,"q2v":1.7861,"cvpos":0.2673}},"lxr_fc_rights":1.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001586,"pb":1.786,"sp":1.4,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7861,"cvpos":0.2215}},"lxr_fc_rights":1.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.786,"sp":1.4,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7861,"cvpos":0.2218}},"lxr_fc_rights":1.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001586,"pb":1.786,"sp":1.4,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9888,"q2v":1.7861,"cvpos":0.2209}},"lxr_fc_rights":1.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001586,"pb":1.774,"sp":1.39,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9908,"q2v":1.7861,"cvpos":0.1696}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.85,"sp":1.45,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9928,"q2v":1.7861,"cvpos":0.2989}},"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3397}},"lxr_fc_rights":1.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.9,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3699}},"lxr_fc_rights":1.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3388}},"lxr_fc_rights":1.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.384}},"lxr_fc_rights":1.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.9,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3696}},"lxr_fc_rights":1.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001586,"pb":1.9,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3696}},"lxr_fc_rights":1.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3388}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3388}},"lxr_fc_rights":1.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3392}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3777}},"lxr_fc_rights":1.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3777}},"lxr_fc_rights":1.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.9,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3645}},"lxr_fc_rights":1.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001586,"pb":1.874,"sp":1.47,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.3225}},"lxr_fc_rights":1.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001586,"pb":1.9,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.365}},"lxr_fc_rights":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.375}},"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.375}},"lxr_fc_rights":1.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.9,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9992,"q2v":1.7861,"cvpos":0.3645}},"lxr_fc_rights":1.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9992,"q2v":1.7861,"cvpos":0.3388}},"lxr_fc_rights":1.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001586,"pb":1.861,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9995,"q2v":1.7861,"cvpos":0.308}},"lxr_fc_rights":1.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9998,"q2v":1.7861,"cvpos":0.3383}},"lxr_fc_rights":1.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.887,"sp":1.48,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3388}},"lxr_fc_rights":1.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3677}},"lxr_fc_rights":1.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3677}},"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001586,"pb":1.925,"sp":1.51,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3826}},"lxr_fc_rights":1.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001586,"pb":1.938,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":2.001,"q2v":1.7861,"cvpos":0.3981}},"lxr_fc_rights":1.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.976,"sp":1.55,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0039,"q2v":1.7861,"cvpos":0.4531}},"lxr_fc_rights":1.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001586,"pb":1.951,"sp":1.53,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.4125}},"lxr_fc_rights":1.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001586,"pb":1.925,"sp":1.51,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3881}},"lxr_fc_rights":1.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001586,"pb":1.938,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":2.001,"q2v":1.7861,"cvpos":0.4022}},"lxr_fc_rights":1.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.951,"sp":1.53,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.4138}},"lxr_fc_rights":1.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.963,"sp":1.54,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.4301}},"lxr_fc_rights":1.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001586,"pb":1.951,"sp":1.53,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.4152}},"lxr_fc_rights":1.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001586,"pb":1.963,"sp":1.54,"statistics":{"pb":{"q8v":2.2978,"q5v":2.001,"q2v":1.7861,"cvpos":0.4293}},"lxr_fc_rights":1.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0039,"q2v":1.7861,"cvpos":0.3782}},"lxr_fc_rights":1.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.861,"sp":1.46,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3161}},"lxr_fc_rights":1.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001586,"pb":1.925,"sp":1.51,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3881}},"lxr_fc_rights":1.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.3772}},"lxr_fc_rights":1.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":2.001,"q2v":1.7861,"cvpos":0.3777}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.951,"sp":1.53,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0039,"q2v":1.7861,"cvpos":0.4109}},"lxr_fc_rights":1.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0039,"q2v":1.7861,"cvpos":0.3799}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001586,"pb":1.925,"sp":1.51,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0039,"q2v":1.7861,"cvpos":0.3881}},"lxr_fc_rights":1.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001586,"pb":1.951,"sp":1.53,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.4098}},"lxr_fc_rights":1.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001586,"pb":1.963,"sp":1.54,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.4239}},"lxr_fc_rights":1.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001586,"pb":1.938,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.4014}},"lxr_fc_rights":1.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.925,"sp":1.51,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.3921}},"lxr_fc_rights":1.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001586,"pb":1.912,"sp":1.5,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.384}},"lxr_fc_rights":1.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001586,"pb":1.989,"sp":1.56,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.4681}},"lxr_fc_rights":1.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.027,"sp":1.59,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.538}},"lxr_fc_rights":1.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.065,"sp":1.62,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0068,"q2v":1.7861,"cvpos":0.6027}},"lxr_fc_rights":1.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.053,"sp":1.61,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0004,"q2v":1.7861,"cvpos":0.578}},"lxr_fc_rights":1.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.065,"sp":1.62,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9995,"q2v":1.7861,"cvpos":0.6052}},"lxr_fc_rights":1.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.053,"sp":1.61,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9992,"q2v":1.7861,"cvpos":0.5807}},"lxr_fc_rights":1.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001586,"pb":2.065,"sp":1.62,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9992,"q2v":1.7861,"cvpos":0.606}},"lxr_fc_rights":1.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.053,"sp":1.61,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9992,"q2v":1.7861,"cvpos":0.5823}},"lxr_fc_rights":1.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.091,"sp":1.64,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.6513}},"lxr_fc_rights":1.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.014,"sp":1.58,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5265}},"lxr_fc_rights":1.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.027,"sp":1.59,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5495}},"lxr_fc_rights":1.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.014,"sp":1.58,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5285}},"lxr_fc_rights":1.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001586,"pb":2.014,"sp":1.58,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5305}},"lxr_fc_rights":1.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.04,"sp":1.6,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5645}},"lxr_fc_rights":1.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.014,"sp":1.58,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5332}},"lxr_fc_rights":1.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001586,"pb":2.027,"sp":1.59,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5528}},"lxr_fc_rights":1.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.04,"sp":1.6,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5664}},"lxr_fc_rights":1.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.065,"sp":1.62,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.6098}},"lxr_fc_rights":1.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.078,"sp":1.63,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.6269}},"lxr_fc_rights":1.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.027,"sp":1.59,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9986,"q2v":1.7861,"cvpos":0.5571}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.091,"sp":1.64,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9969,"q2v":1.7861,"cvpos":0.6531}},"lxr_fc_rights":1.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.104,"sp":1.65,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9969,"q2v":1.7861,"cvpos":0.6612}},"lxr_fc_rights":1.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.104,"sp":1.65,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9969,"q2v":1.7861,"cvpos":0.6626}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.104,"sp":1.65,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9948,"q2v":1.7861,"cvpos":0.6635}},"lxr_fc_rights":1.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.04,"sp":1.6,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9928,"q2v":1.7861,"cvpos":0.5747}},"lxr_fc_rights":1.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.053,"sp":1.61,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7851,"cvpos":0.5949}},"lxr_fc_rights":1.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001586,"pb":1.963,"sp":1.54,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7851,"cvpos":0.4621}},"lxr_fc_rights":1.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.065,"sp":1.62,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7851,"cvpos":0.6179}},"lxr_fc_rights":1.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.938,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9873,"q2v":1.7841,"cvpos":0.4423}},"lxr_fc_rights":1.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001586,"pb":1.938,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9877,"q2v":1.7841,"cvpos":0.4429}},"lxr_fc_rights":1.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001586,"pb":1.976,"sp":1.55,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7829,"cvpos":0.4878}},"lxr_fc_rights":1.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001586,"pb":2.053,"sp":1.61,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7829,"cvpos":0.5976}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001586,"pb":2.052,"sp":1.61,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9869,"q2v":1.7733,"cvpos":0.5962}},"lxr_fc_rights":1.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.014,"sp":1.58,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9867,"q2v":1.7733,"cvpos":0.5509}},"lxr_fc_rights":1.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.027,"sp":1.59,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9866,"q2v":1.7733,"cvpos":0.5693}},"lxr_fc_rights":1.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001586,"pb":1.937,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7733,"cvpos":0.4499}},"lxr_fc_rights":1.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001586,"pb":2.052,"sp":1.61,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7733,"cvpos":0.5976}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001586,"pb":2.014,"sp":1.58,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7733,"cvpos":0.5556}},"lxr_fc_rights":1.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.001,"sp":1.57,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7733,"cvpos":0.5414}},"lxr_fc_rights":1.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001586,"pb":1.963,"sp":1.54,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7733,"cvpos":0.4728}},"lxr_fc_rights":1.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001586,"pb":1.937,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7733,"cvpos":0.4566}},"lxr_fc_rights":1.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001586,"pb":1.95,"sp":1.53,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7716,"cvpos":0.4621}},"lxr_fc_rights":1.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001586,"pb":1.976,"sp":1.55,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7715,"cvpos":0.4973}},"lxr_fc_rights":1.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001586,"pb":1.899,"sp":1.49,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7715,"cvpos":0.4315}},"lxr_fc_rights":1.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001586,"pb":1.772,"sp":1.39,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7715,"cvpos":0.2024}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001586,"pb":1.759,"sp":1.38,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7715,"cvpos":0.1883}},"lxr_fc_rights":1.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.81,"sp":1.42,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7715,"cvpos":0.2927}},"lxr_fc_rights":1.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001586,"pb":1.797,"sp":1.41,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.77,"cvpos":0.2778}},"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001586,"pb":1.67,"sp":1.31,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7675,"cvpos":0.1262}},"lxr_fc_rights":1.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001586,"pb":1.733,"sp":1.36,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.77,"cvpos":0.1685}},"lxr_fc_rights":1.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001586,"pb":1.67,"sp":1.31,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.1301}},"lxr_fc_rights":1.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001586,"pb":1.644,"sp":1.29,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.1003}},"lxr_fc_rights":1.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001586,"pb":1.67,"sp":1.31,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.1314}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001586,"pb":1.619,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7675,"cvpos":0.0719}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001586,"pb":1.606,"sp":1.26,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.77,"cvpos":0.0625}},"lxr_fc_rights":1.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001586,"pb":1.619,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.0718}},"lxr_fc_rights":1.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001586,"pb":1.619,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.0718}},"lxr_fc_rights":1.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001586,"pb":1.631,"sp":1.28,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7675,"cvpos":0.0841}},"lxr_fc_rights":1.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001586,"pb":1.657,"sp":1.3,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.77,"cvpos":0.1141}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001586,"pb":1.657,"sp":1.3,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.1165}},"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001586,"pb":1.619,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.0759}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001586,"pb":1.67,"sp":1.31,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.1287}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001586,"pb":1.695,"sp":1.33,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7675,"cvpos":0.1533}},"lxr_fc_rights":1.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001586,"pb":1.708,"sp":1.34,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.77,"cvpos":0.1549}},"lxr_fc_rights":1.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001586,"pb":1.746,"sp":1.37,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7675,"cvpos":0.1789}},"lxr_fc_rights":1.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001586,"pb":1.797,"sp":1.41,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7675,"cvpos":0.2782}},"lxr_fc_rights":1.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001586,"pb":1.848,"sp":1.45,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7606,"cvpos":0.3433}},"lxr_fc_rights":1.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001586,"pb":1.848,"sp":1.45,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7606,"cvpos":0.3438}},"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001586,"pb":1.848,"sp":1.45,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7606,"cvpos":0.3442}},"lxr_fc_rights":1.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001586,"pb":1.797,"sp":1.41,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7606,"cvpos":0.2836}},"lxr_fc_rights":1.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001586,"pb":1.733,"sp":1.36,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7606,"cvpos":0.1764}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001586,"pb":1.81,"sp":1.42,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7606,"cvpos":0.2972}},"lxr_fc_rights":1.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001586,"pb":1.874,"sp":1.47,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7606,"cvpos":0.3927}},"lxr_fc_rights":1.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001586,"pb":1.869,"sp":1.47,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7606,"cvpos":0.3832}},"lxr_fc_rights":1.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001586,"pb":1.933,"sp":1.52,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7549,"cvpos":0.4511}},"lxr_fc_rights":1.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.022,"sp":1.59,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9862,"q2v":1.7549,"cvpos":0.5639}},"lxr_fc_rights":1.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.136,"sp":1.68,"statistics":{"pb":{"q8v":2.2978,"q5v":1.984,"q2v":1.7549,"cvpos":0.6925}},"lxr_fc_rights":1.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.149,"sp":1.69,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9818,"q2v":1.7549,"cvpos":0.7139}},"lxr_fc_rights":1.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001586,"pb":2.2,"sp":1.73,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9739,"q2v":1.7549,"cvpos":0.7582}},"lxr_fc_rights":1.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.174,"sp":1.71,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9739,"q2v":1.7546,"cvpos":0.7418}},"lxr_fc_rights":1.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001586,"pb":2.187,"sp":1.72,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9666,"q2v":1.7546,"cvpos":0.75}},"lxr_fc_rights":1.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001586,"pb":2.111,"sp":1.66,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9666,"q2v":1.7546,"cvpos":0.6721}},"lxr_fc_rights":1.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.111,"sp":1.66,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9666,"q2v":1.7546,"cvpos":0.673}},"lxr_fc_rights":1.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.123,"sp":1.67,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7397,"cvpos":0.6875}},"lxr_fc_rights":1.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.123,"sp":1.67,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7397,"cvpos":0.6889}},"lxr_fc_rights":1.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001586,"pb":2.187,"sp":1.72,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7397,"cvpos":0.7514}},"lxr_fc_rights":1.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001586,"pb":2.123,"sp":1.67,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7397,"cvpos":0.6912}},"lxr_fc_rights":1.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.098,"sp":1.65,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7397,"cvpos":0.673}},"lxr_fc_rights":1.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.06,"sp":1.62,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7246,"cvpos":0.6228}},"lxr_fc_rights":1.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001586,"pb":2.06,"sp":1.62,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7246,"cvpos":0.6242}},"lxr_fc_rights":1.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001586,"pb":2.072,"sp":1.63,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7246,"cvpos":0.6359}},"lxr_fc_rights":1.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.149,"sp":1.69,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7246,"cvpos":0.7211}},"lxr_fc_rights":1.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001586,"pb":2.136,"sp":1.68,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9647,"q2v":1.7246,"cvpos":0.7033}},"lxr_fc_rights":1.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001586,"pb":2.393,"sp":1.68,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9613,"q2v":1.7209,"cvpos":0.8686}},"lxr_fc_rights":1.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001586,"pb":2.337,"sp":1.64,"statistics":{"pb":{"q8v":2.2978,"q5v":1.9613,"q2v":1.7095,"cvpos":0.844}},"lxr_fc_rights":1.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.337,"sp":1.64,"statistics":{"pb":{"q8v":2.2844,"q5v":1.9613,"q2v":1.7095,"cvpos":0.8451}},"lxr_fc_rights":1.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.479,"sp":1.74,"statistics":{"pb":{"q8v":2.2795,"q5v":1.9606,"q2v":1.7003,"cvpos":0.8997}},"lxr_fc_rights":1.53},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001586,"pb":2.536,"sp":1.78,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9606,"q2v":1.7003,"cvpos":0.9255}},"lxr_fc_rights":1.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001586,"pb":2.536,"sp":1.78,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9606,"q2v":1.6956,"cvpos":0.9268}},"lxr_fc_rights":1.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001586,"pb":2.479,"sp":1.74,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9561,"q2v":1.6842,"cvpos":0.9037}},"lxr_fc_rights":1.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001586,"pb":2.493,"sp":1.75,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9515,"q2v":1.6842,"cvpos":0.913}},"lxr_fc_rights":1.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001586,"pb":2.422,"sp":1.7,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9507,"q2v":1.6829,"cvpos":0.8902}},"lxr_fc_rights":1.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001586,"pb":2.45,"sp":1.72,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9486,"q2v":1.6829,"cvpos":0.8984}},"lxr_fc_rights":1.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001586,"pb":2.465,"sp":1.73,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9486,"q2v":1.6829,"cvpos":0.9024}},"lxr_fc_rights":1.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001586,"pb":2.564,"sp":1.8,"statistics":{"pb":{"q8v":2.2768,"q5v":1.9484,"q2v":1.6792,"cvpos":0.9294}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001586,"pb":2.45,"sp":1.72,"statistics":{"pb":{"q8v":2.2697,"q5v":1.9481,"q2v":1.6792,"cvpos":0.9022}},"lxr_fc_rights":1.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001586,"pb":2.422,"sp":1.7,"statistics":{"pb":{"q8v":2.2653,"q5v":1.936,"q2v":1.6792,"cvpos":0.897}},"lxr_fc_rights":1.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001586,"pb":2.365,"sp":1.66,"statistics":{"pb":{"q8v":2.2641,"q5v":1.9353,"q2v":1.6792,"cvpos":0.8794}},"lxr_fc_rights":1.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001586,"pb":2.493,"sp":1.75,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9352,"q2v":1.6792,"cvpos":0.916}},"lxr_fc_rights":1.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001586,"pb":2.479,"sp":1.74,"statistics":{"pb":{"q8v":2.2515,"q5v":1.9346,"q2v":1.6792,"cvpos":0.9091}},"lxr_fc_rights":1.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001586,"pb":2.536,"sp":1.78,"statistics":{"pb":{"q8v":2.2515,"q5v":1.934,"q2v":1.6792,"cvpos":0.9293}},"lxr_fc_rights":1.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001586,"pb":2.393,"sp":1.68,"statistics":{"pb":{"q8v":2.2312,"q5v":1.9233,"q2v":1.6792,"cvpos":0.8889}},"lxr_fc_rights":1.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001586,"pb":2.351,"sp":1.65,"statistics":{"pb":{"q8v":2.2312,"q5v":1.9233,"q2v":1.6792,"cvpos":0.878}},"lxr_fc_rights":1.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001586,"pb":2.365,"sp":1.66,"statistics":{"pb":{"q8v":2.2294,"q5v":1.9213,"q2v":1.6792,"cvpos":0.8862}},"lxr_fc_rights":1.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001586,"pb":2.379,"sp":1.67,"statistics":{"pb":{"q8v":2.2294,"q5v":1.9213,"q2v":1.6702,"cvpos":0.8887}},"lxr_fc_rights":1.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001586,"pb":2.393,"sp":1.68,"statistics":{"pb":{"q8v":2.2262,"q5v":1.9213,"q2v":1.6702,"cvpos":0.8899}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001586,"pb":2.28,"sp":1.6,"statistics":{"pb":{"q8v":2.2183,"q5v":1.9121,"q2v":1.6702,"cvpos":0.8266}},"lxr_fc_rights":1.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001586,"pb":2.265,"sp":1.59,"statistics":{"pb":{"q8v":2.216,"q5v":1.9107,"q2v":1.6702,"cvpos":0.8144}},"lxr_fc_rights":1.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001586,"pb":2.194,"sp":1.54,"statistics":{"pb":{"q8v":2.2057,"q5v":1.9107,"q2v":1.6702,"cvpos":0.7927}},"lxr_fc_rights":1.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001586,"pb":2.151,"sp":1.51,"statistics":{"pb":{"q8v":2.216,"q5v":1.9107,"q2v":1.6702,"cvpos":0.7707}},"lxr_fc_rights":1.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001586,"pb":2.18,"sp":1.53,"statistics":{"pb":{"q8v":2.216,"q5v":1.9107,"q2v":1.6702,"cvpos":0.7853}},"lxr_fc_rights":1.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T12:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":447972000,"t_y2y":-0.04382255823335176}}},"exchangeRate":1,"influenceDate":"2026-03-30T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":459813000,"t_y2y":-0.015039607226551623}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":468503000,"t_y2y":0.10365582177662715}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":466834000,"t_y2y":0.09880524224678479}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T12:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":424501000,"t_y2y":0.12222286844247994}}},"exchangeRate":1,"influenceDate":"2024-03-25T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":424856000,"t_y2y":0.10192500220459698}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":378268000,"t_y2y":0.08810889488490901}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T12:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":385558000,"t_y2y":0.0996280803304576}}},"exchangeRate":1,"influenceDate":"2022-08-30T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":347638000,"t_y2y":-0.015034156727497597}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001586}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001586,"reportDate":"2026-04-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001586,"reportDate":"2025-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001586,"reportDate":"2024-04-30T08:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.265487073165287,"cvpos":0.49387755102040815,"minv":1.6059296048543508,"maxv":4.1082025308696,"avgv":2.4678797506624317,"maxpv":4.1082025308696,"q2v":1.8756082317827285,"q5v":2.265487073165287,"q8v":3.0824771451196686,"maxvd":"2025-07-21T16:00:00.000Z","minvd":"2023-10-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}