window.pageData = {"stock":{"name":"华营建筑","stockCode":"01582","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001582,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0702,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0702,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0702,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0706,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.071,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001582,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001582,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001582,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001582,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001582,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001582,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001582,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.071,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001582,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001582,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001582,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001582,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001582,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0545,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0623,"cvpos":0.185}},"lxr_fc_rights":0.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0623,"cvpos":0.0993}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-03-24T16:00:00.000Z","dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0623,"cvpos":0.0995}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-03-23T16:00:00.000Z","dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0623,"cvpos":0.1119}},"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0635,"cvpos":0.1419}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0635,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0635,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0635,"cvpos":0.1117}},"lxr_fc_rights":0.35},{"stockId":1000000000001582,"date":"2026-03-16T16:00:00.000Z","dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0635,"cvpos":0.1119}},"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0635,"cvpos":0.1119}},"lxr_fc_rights":0.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0647,"cvpos":0.068}},"lxr_fc_rights":0.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0647,"cvpos":0.068}},"lxr_fc_rights":0.36},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0647,"cvpos":0.0681}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-03-09T16:00:00.000Z","dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0647,"cvpos":0.0682}},"lxr_fc_rights":0.36},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0647,"cvpos":0.0941}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-03-05T16:00:00.000Z","dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0725,"q2v":0.0647,"cvpos":0.049}},"lxr_fc_rights":0.37},{"stockId":1000000000001582,"date":"2026-03-04T16:00:00.000Z","dyr":0.0474,"sp":0.38,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.38},{"stockId":1000000000001582,"date":"2026-03-03T16:00:00.000Z","dyr":0.0474,"sp":0.38,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.38},{"stockId":1000000000001582,"date":"2026-03-02T16:00:00.000Z","dyr":0.0474,"sp":0.38,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.0647,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0627}},"lxr_fc_rights":0.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.045}},"lxr_fc_rights":0.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.045}},"lxr_fc_rights":0.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0447}},"lxr_fc_rights":0.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0447}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"stockId":1000000000001582,"date":"2026-02-09T16:00:00.000Z","dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0725,"q2v":0.066,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.066,"cvpos":0.084}},"lxr_fc_rights":0.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.066,"cvpos":0.084}},"lxr_fc_rights":0.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.066,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"stockId":1000000000001582,"date":"2026-02-02T16:00:00.000Z","dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.066,"cvpos":0.1005}},"lxr_fc_rights":0.35},{"stockId":1000000000001582,"date":"2026-02-01T16:00:00.000Z","dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0733,"q2v":0.066,"cvpos":0.0842}},"lxr_fc_rights":0.35},{"stockId":1000000000001582,"date":"2026-01-29T16:00:00.000Z","dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0733,"q2v":0.066,"cvpos":0.0732}},"lxr_fc_rights":0.36},{"stockId":1000000000001582,"date":"2026-01-28T16:00:00.000Z","dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.0732}},"lxr_fc_rights":0.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.0814}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.0815}},"lxr_fc_rights":0.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.0815}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.0815}},"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.102}},"lxr_fc_rights":0.34},{"stockId":1000000000001582,"date":"2026-01-20T16:00:00.000Z","dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.0817}},"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0733,"q2v":0.066,"cvpos":0.0532}},"lxr_fc_rights":0.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0733,"q2v":0.066,"cvpos":0.0532}},"lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0733,"q2v":0.066,"cvpos":0.0789}},"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0789}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0845}},"lxr_fc_rights":0.35},{"stockId":1000000000001582,"date":"2026-01-12T16:00:00.000Z","dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0846}},"lxr_fc_rights":0.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0846}},"lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0886}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0707}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.045}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0764}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0733,"q2v":0.0667,"cvpos":0.0928}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0545,"sp":0.33,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0733,"q2v":0.0673,"cvpos":0.1035}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0733,"q2v":0.0673,"cvpos":0.0846}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0733,"q2v":0.0673,"cvpos":0.0846}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0733,"q2v":0.0673,"cvpos":0.0762}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0733,"q2v":0.0673,"cvpos":0.0694}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0733,"q2v":0.0673,"cvpos":0.0777}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0733,"q2v":0.0673,"cvpos":0.0696}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0733,"q2v":0.0673,"cvpos":0.045}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0816}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0545,"sp":0.33,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0913}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0545,"sp":0.33,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0914}},"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0737}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0803}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0563,"sp":0.32,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0563,"sp":0.32,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0886}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0563,"sp":0.32,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0563,"sp":0.32,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0803}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0803}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0749}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.075}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0522,"sp":0.345,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.0673,"cvpos":0.0737}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.068,"cvpos":0.0762}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.068,"cvpos":0.0735}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.068,"cvpos":0.0749}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0742,"q2v":0.068,"cvpos":0.0709}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0742,"q2v":0.068,"cvpos":0.0327}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.068,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.068,"cvpos":0.0327}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.068,"cvpos":0.0327}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.068,"cvpos":0.0327}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.0688,"cvpos":0.0327}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0468,"sp":0.385,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.0688,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.0688,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.048,"sp":0.375,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.0688,"cvpos":0.03}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0474,"sp":0.38,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0742,"q2v":0.0688,"cvpos":0.0273}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0462,"sp":0.39,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0742,"q2v":0.0688,"cvpos":0.0205}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0462,"sp":0.39,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0462,"sp":0.39,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0326}},"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0285}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0313}},"lxr_fc_rights":0.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0529,"sp":0.34,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0477}},"lxr_fc_rights":0.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.075,"q2v":0.0688,"cvpos":0.0477}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0537,"sp":0.335,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.075,"q2v":0.0688,"cvpos":0.0476}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0514,"sp":0.35,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.075,"q2v":0.0688,"cvpos":0.0462}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.075,"q2v":0.0688,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.075,"q2v":0.0688,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.075,"q2v":0.0688,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0286}},"lxr_fc_rights":0.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0493,"sp":0.365,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0486,"sp":0.37,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0474,"sp":0.38,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.075,"q2v":0.0688,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0507,"sp":0.355,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.05,"sp":0.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.045,"sp":0.4,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.045,"sp":0.4,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0462,"sp":0.39,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0462,"sp":0.39,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.045,"sp":0.4,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.045,"sp":0.4,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0456,"sp":0.395,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.045,"sp":0.4,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5722}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5722}},"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5707}},"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5701}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5708}},"lxr_fc_rights":0.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.515}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5143}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.515}},"lxr_fc_rights":0.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.515}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5143}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.515}},"lxr_fc_rights":0.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.6063}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.6046}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.6046}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.4381}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5136}},"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5122}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5122}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5497}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5504}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5504}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.4674}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.4674}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5109}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5899}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5883}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5883}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5442}},"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5886}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.545}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5435}},"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5435}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5109}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5095}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5788}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5401}},"lxr_fc_rights":0.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.579}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0795,"sp":0.415,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5899}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5102}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5109}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.3542}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.3533}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.3533}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.3537}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.4332}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5286}},"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5272}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0759,"q2v":0.0695,"cvpos":0.5027}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0759,"q2v":0.0695,"cvpos":0.4612}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0759,"q2v":0.0695,"cvpos":0.4619}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0759,"q2v":0.0695,"cvpos":0.4625}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5224}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0795,"sp":0.415,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5673}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0815,"sp":0.405,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5981}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0815,"sp":0.405,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0763,"q2v":0.0695,"cvpos":0.5989}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0795,"sp":0.415,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0763,"q2v":0.0695,"cvpos":0.5689}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5224}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5224}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5545}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0763,"q2v":0.0695,"cvpos":0.5553}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0763,"q2v":0.0695,"cvpos":0.573}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5714}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5714}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5722}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0763,"q2v":0.0695,"cvpos":0.573}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0795,"sp":0.415,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0763,"q2v":0.0695,"cvpos":0.5634}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0805,"sp":0.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5701}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5545}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0763,"q2v":0.0695,"cvpos":0.5553}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0759,"q2v":0.0695,"cvpos":0.556}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4993}},"lxr_fc_rights":0.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4619}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4625}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4625}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4612}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4612}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4619}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4625}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4606}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4612}},"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4619}},"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5089}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5374}},"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0795,"sp":0.415,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5401}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5082}},"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5089}},"lxr_fc_rights":0.41},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.487}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5061}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.5068}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.487}},"lxr_fc_rights":0.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.487}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0767,"q2v":0.0695,"cvpos":0.4857}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0768,"q2v":0.0695,"cvpos":0.4857}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0768,"q2v":0.0695,"cvpos":0.4864}},"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0772,"q2v":0.0695,"cvpos":0.487}},"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.487}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.4857}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.4952}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.4959}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.4966}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3929}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3918}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.4299}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3924}},"lxr_fc_rights":0.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3929}},"lxr_fc_rights":0.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3111}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3102}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3102}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3106}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.2824}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0776,"q2v":0.0695,"cvpos":0.3861}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0781,"q2v":0.0695,"cvpos":0.3469}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0786,"q2v":0.0695,"cvpos":0.3469}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0786,"q2v":0.0695,"cvpos":0.3474}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.079,"q2v":0.0695,"cvpos":0.382}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0796,"q2v":0.0695,"cvpos":0.382}},"lxr_fc_rights":0.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0796,"q2v":0.0695,"cvpos":0.2816}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0796,"q2v":0.0695,"cvpos":0.2667}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0796,"q2v":0.0695,"cvpos":0.3065}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0804,"q2v":0.0695,"cvpos":0.307}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0811,"q2v":0.0695,"cvpos":0.307}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0811,"q2v":0.0695,"cvpos":0.3401}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0811,"q2v":0.0695,"cvpos":0.3061}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0811,"q2v":0.0695,"cvpos":0.3392}},"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0811,"q2v":0.0695,"cvpos":0.3711}},"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0811,"q2v":0.0695,"cvpos":0.307}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0819,"q2v":0.0695,"cvpos":0.3061}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0827,"q2v":0.0695,"cvpos":0.3061}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0827,"q2v":0.0695,"cvpos":0.3351}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0827,"q2v":0.0695,"cvpos":0.307}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0827,"q2v":0.0695,"cvpos":0.3342}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0827,"q2v":0.0695,"cvpos":0.3342}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0827,"q2v":0.0695,"cvpos":0.3342}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0843,"q2v":0.0695,"cvpos":0.3592}},"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0843,"q2v":0.0695,"cvpos":0.3061}},"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0843,"q2v":0.0695,"cvpos":0.3065}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0843,"q2v":0.0695,"cvpos":0.307}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0843,"q2v":0.0695,"cvpos":0.307}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0852,"q2v":0.0695,"cvpos":0.3061}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.1687}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3256}},"lxr_fc_rights":0.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3261}},"lxr_fc_rights":0.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3261}},"lxr_fc_rights":0.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3252}},"lxr_fc_rights":0.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3252}},"lxr_fc_rights":0.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3052}},"lxr_fc_rights":0.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3056}},"lxr_fc_rights":0.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.3056}},"lxr_fc_rights":0.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2095}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2095}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2098}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2098}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2092}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2095}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2095}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.209}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.209}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2092}},"lxr_fc_rights":0.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.2095}},"lxr_fc_rights":0.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.086,"q2v":0.0695,"cvpos":0.1306}},"lxr_fc_rights":0.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.086,"q2v":0.0695,"cvpos":0.2076}},"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.086,"q2v":0.0695,"cvpos":0.2076}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.086,"q2v":0.0695,"cvpos":0.2853}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.086,"q2v":0.0695,"cvpos":0.2857}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.086,"q2v":0.0695,"cvpos":0.2857}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0695,"cvpos":0.2849}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0695,"cvpos":0.2592}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0695,"cvpos":0.2595}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0695,"cvpos":0.2599}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0695,"cvpos":0.2599}},"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0695,"cvpos":0.2076}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0873,"q2v":0.0695,"cvpos":0.2076}},"lxr_fc_rights":0.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2079}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2082}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2082}},"lxr_fc_rights":0.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2076}},"lxr_fc_rights":0.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.251}},"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2514}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2517}},"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2517}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2659}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2659}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2378}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0878,"q2v":0.0695,"cvpos":0.2082}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0882,"q2v":0.0695,"cvpos":0.1673}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0695,"cvpos":0.1669}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0695,"cvpos":0.1669}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0695,"cvpos":0.1304}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0695,"cvpos":0.166}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0695,"cvpos":0.166}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.0692}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.0692}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.1946}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.1126}},"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.1128}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.1129}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0887,"q2v":0.0702,"cvpos":0.1129}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.0651}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.0652}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.0653}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.0653}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.181}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.1117}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.1458}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.2147}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.178}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.0702,"cvpos":0.1782}},"lxr_fc_rights":0.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.071,"cvpos":0.1458}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.071,"cvpos":0.2106}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.071,"cvpos":0.1766}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.071,"cvpos":0.1116}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.071,"cvpos":0.0736}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.071,"cvpos":0.1104}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0896,"q2v":0.071,"cvpos":0.1102}},"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0901,"q2v":0.071,"cvpos":0.1714}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.071,"cvpos":0.1717}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.071,"cvpos":0.1717}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.1399}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.1399}},"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.1401}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.1104}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.139}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.1384}},"lxr_fc_rights":0.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.1386}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.1388}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0717,"cvpos":0.0735}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.0733}},"lxr_fc_rights":0.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.0733}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.1848}},"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.185}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.185}},"lxr_fc_rights":0.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2198}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2198}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.3071}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.3066}},"lxr_fc_rights":0.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.3216}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.3071}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2735}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2735}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2727}},"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2727}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2731}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2735}},"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2898}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2456}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2456}},"lxr_fc_rights":0.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0905,"q2v":0.0725,"cvpos":0.2659}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.091,"q2v":0.0725,"cvpos":0.2659}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.288}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2884}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2884}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2877}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2659}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2663}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2667}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2667}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2659}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2727}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2731}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2735}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2198}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2198}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2622}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0786,"sp":0.42,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2803}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2374}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2374}},"lxr_fc_rights":0.41},{"dyr":0.075,"sp":0.44,"stockId":1000000000001582,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.2378}},"lxr_fc_rights":0.41},{"dyr":0.0717,"sp":0.46,"stockId":1000000000001582,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0725,"cvpos":0.185}},"lxr_fc_rights":0.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.219}},"lxr_fc_rights":0.4},{"dyr":0.0742,"sp":0.445,"stockId":1000000000001582,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2185}},"lxr_fc_rights":0.4},{"dyr":0.075,"sp":0.44,"stockId":1000000000001582,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2334}},"lxr_fc_rights":0.39},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2582}},"lxr_fc_rights":0.38},{"dyr":0.0776,"sp":0.425,"stockId":1000000000001582,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2612}},"lxr_fc_rights":0.38},{"dyr":0.0776,"sp":0.425,"stockId":1000000000001582,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2612}},"lxr_fc_rights":0.38},{"dyr":0.0759,"sp":0.435,"stockId":1000000000001582,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2524}},"lxr_fc_rights":0.39},{"dyr":0.0733,"sp":0.45,"stockId":1000000000001582,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1997}},"lxr_fc_rights":0.4},{"dyr":0.0795,"sp":0.415,"stockId":1000000000001582,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2639}},"lxr_fc_rights":0.37},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.218}},"lxr_fc_rights":0.4},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2171}},"lxr_fc_rights":0.4},{"dyr":0.075,"sp":0.44,"stockId":1000000000001582,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.2293}},"lxr_fc_rights":0.39},{"dyr":0.0733,"sp":0.45,"stockId":1000000000001582,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1997}},"lxr_fc_rights":0.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1918}},"lxr_fc_rights":0.41},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1918}},"lxr_fc_rights":0.41},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1913}},"lxr_fc_rights":0.41},{"dyr":0.0725,"sp":0.455,"stockId":1000000000001582,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1913}},"lxr_fc_rights":0.41},{"dyr":0.0725,"sp":0.455,"stockId":1000000000001582,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1916}},"lxr_fc_rights":0.41},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1932}},"lxr_fc_rights":0.4},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1932}},"lxr_fc_rights":0.4},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1927}},"lxr_fc_rights":0.4},{"dyr":0.0733,"sp":0.45,"stockId":1000000000001582,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1927}},"lxr_fc_rights":0.4},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1726}},"lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0733,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1563}},"lxr_fc_rights":0.42},{"dyr":0.0695,"sp":0.475,"stockId":1000000000001582,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1345}},"lxr_fc_rights":0.42},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1864}},"lxr_fc_rights":0.4},{"dyr":0.0733,"sp":0.45,"stockId":1000000000001582,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1864}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.2062}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.2062}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.2065}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1864}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1864}},"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0725,"sp":0.455,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1845}},"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.1777}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0742,"cvpos":0.178}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.178}},"lxr_fc_rights":0.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1978}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1978}},"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0767,"sp":0.43,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.213}},"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.2147}},"lxr_fc_rights":0.38},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.2147}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.2141}},"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.2087}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.209}},"lxr_fc_rights":0.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1984}},"lxr_fc_rights":0.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1984}},"lxr_fc_rights":0.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1978}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1978}},"lxr_fc_rights":0.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0776,"sp":0.425,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.2062}},"lxr_fc_rights":0.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0759,"sp":0.435,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.2038}},"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1984}},"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1981}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.075,"cvpos":0.1861}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0768,"cvpos":0.1864}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0796,"cvpos":0.1856}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0796,"cvpos":0.1859}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0796,"cvpos":0.1861}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0796,"cvpos":0.1861}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1856}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1856}},"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0742,"sp":0.445,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1859}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1861}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.075,"sp":0.44,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1861}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1802}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1341}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0811,"cvpos":0.1058}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0827,"cvpos":0.106}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0827,"cvpos":0.0313}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0827,"cvpos":0.0718}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0827,"cvpos":0.0623}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0827,"cvpos":0.1018}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0827,"cvpos":0.1019}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0833,"cvpos":0.1019}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0915,"q2v":0.0843,"cvpos":0.1016}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0915,"q2v":0.0843,"cvpos":0.1016}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0918,"q2v":0.0843,"cvpos":0.1018}},"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0921,"q2v":0.0843,"cvpos":0.1019}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0921,"q2v":0.0843,"cvpos":0.102}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0921,"q2v":0.0843,"cvpos":0.1018}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0921,"q2v":0.0847,"cvpos":0.0706}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0921,"q2v":0.0847,"cvpos":0.0706}},"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0921,"q2v":0.086,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0921,"q2v":0.086,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0706}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0312}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0693}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0692}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0692}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0692}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0313}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.1007}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0678}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0991}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.1153}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0788}},"lxr_fc_rights":0.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0635,"sp":0.52,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0921,"q2v":0.086,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0665}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0665}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0635,"sp":0.52,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0652}},"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0653}},"lxr_fc_rights":0.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0635,"sp":0.52,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0635,"sp":0.52,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0635,"sp":0.52,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.086,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0635,"sp":0.52,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0462}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0463}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0925,"q2v":0.0861,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0623,"sp":0.53,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0925,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0623,"sp":0.53,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0925,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0623,"sp":0.53,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0935,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0623,"sp":0.53,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0935,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0623,"sp":0.53,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0935,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0623,"sp":0.53,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0935,"q2v":0.0869,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0623,"sp":0.53,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0935,"q2v":0.0869,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0869,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0869,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0869,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0869,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0869,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0935,"q2v":0.0875,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0875,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0878,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0878,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0938,"q2v":0.0878,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0938,"q2v":0.0878,"cvpos":0.0149}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0938,"q2v":0.0878,"cvpos":0.0149}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0938,"q2v":0.0878,"cvpos":0.0149}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.068,"sp":0.485,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0878,"cvpos":0.0149}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0878,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0878,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0878,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0878,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0394}},"lxr_fc_rights":0.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0673,"sp":0.49,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0667,"sp":0.495,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.0887,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.066,"sp":0.5,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.089,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0945,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0945,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0647,"sp":0.51,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0945,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0945,"q2v":0.089,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0945,"q2v":0.089,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0702,"sp":0.47,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0688,"sp":0.48,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0733,"sp":0.45,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0955,"q2v":0.089,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0956,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0695,"sp":0.475,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0956,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.071,"sp":0.465,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0956,"q2v":0.0896,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0717,"sp":0.46,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0956,"q2v":0.0896,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0956,"q2v":0.0896,"cvpos":0.3577}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1036,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2913}},"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2917}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2921}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2913}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4892}},"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0966,"sp":0.445,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.5434}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0966,"sp":0.445,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.5441}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4918}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4919}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4919}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4404}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.441}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4416}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4404}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4404}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0935,"sp":0.46,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.3862}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4396}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4402}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.439}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4797}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4797}},"lxr_fc_rights":0.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.3541}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2935}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2927}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2927}},"lxr_fc_rights":0.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2927}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2931}},"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2923}},"lxr_fc_rights":0.41},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2923}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2936}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0956,"q2v":0.0896,"cvpos":0.294}},"lxr_fc_rights":0.41},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0915,"sp":0.47,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.2944}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0977,"sp":0.44,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.5589}},"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0977,"sp":0.44,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.5589}},"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0935,"sp":0.46,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.3721}},"lxr_fc_rights":0.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0935,"sp":0.46,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.3726}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4668}},"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4661}},"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4661}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4661}},"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4668}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4266}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4288}},"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0935,"sp":0.46,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.378}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0935,"sp":0.46,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.3786}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0935,"sp":0.46,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0956,"q2v":0.0896,"cvpos":0.3791}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0935,"sp":0.46,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.378}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4634}},"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0956,"q2v":0.0896,"cvpos":0.4634}},"lxr_fc_rights":0.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0959,"q2v":0.0896,"cvpos":0.3446}},"lxr_fc_rights":0.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0962,"q2v":0.0896,"cvpos":0.4253}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0962,"q2v":0.0896,"cvpos":0.4241}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0962,"q2v":0.0896,"cvpos":0.4241}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0962,"q2v":0.0896,"cvpos":0.4241}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0945,"sp":0.455,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0964,"q2v":0.0896,"cvpos":0.4247}},"lxr_fc_rights":0.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0966,"q2v":0.0896,"cvpos":0.4565}},"lxr_fc_rights":0.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0966,"q2v":0.0896,"cvpos":0.4553}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0966,"sp":0.445,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0966,"q2v":0.0896,"cvpos":0.4959}},"lxr_fc_rights":0.37},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0966,"sp":0.445,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0966,"q2v":0.0896,"cvpos":0.4959}},"lxr_fc_rights":0.37},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0966,"q2v":0.0896,"cvpos":0.4559}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0966,"q2v":0.0896,"cvpos":0.4565}},"lxr_fc_rights":0.38},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0956,"sp":0.45,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0966,"q2v":0.0896,"cvpos":0.4547}},"lxr_fc_rights":0.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0966,"q2v":0.0896,"cvpos":0.3437}},"lxr_fc_rights":0.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0966,"q2v":0.0896,"cvpos":0.3442}},"lxr_fc_rights":0.39},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0966,"q2v":0.0896,"cvpos":0.3446}},"lxr_fc_rights":0.39},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0969,"q2v":0.0896,"cvpos":0.3437}},"lxr_fc_rights":0.39},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0969,"q2v":0.0896,"cvpos":0.3437}},"lxr_fc_rights":0.39},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0925,"sp":0.465,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0972,"q2v":0.0896,"cvpos":0.3437}},"lxr_fc_rights":0.39},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0896,"sp":0.48,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0972,"q2v":0.0896,"cvpos":0.1992}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001582,"dyr":0.0905,"sp":0.475,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0972,"q2v":0.0896,"cvpos":0.2673}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T22:53:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001582},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-26T12:41:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001582},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-22T16:00:00.000Z","accurateDate":"2025-03-20T11:42:00.000Z","paymentDate":"2025-07-23T16:00:00.000Z","dividend":0.018,"type":"dividend","content":"末期息HKD 0.018","value":9000000,"originalValue":9000000,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001582},{"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-02T16:00:00.000Z","accurateDate":"2024-08-22T14:04:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期(半年期)息HKD 0.015","value":7500000,"originalValue":7500000,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001582},{"date":"2024-03-20T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-25T16:00:00.000Z","accurateDate":"2024-03-21T12:34:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.018,"type":"dividend","content":"末期息HKD 0.018","value":9000000,"originalValue":9000000,"influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001582},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-05T16:00:00.000Z","accurateDate":"2023-08-24T14:35:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期(半年期)息HKD 0.015","value":7500000,"originalValue":7500000,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001582},{"date":"2023-03-22T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-26T16:00:00.000Z","accurateDate":"2023-03-23T13:56:00.000Z","paymentDate":"2023-07-27T16:00:00.000Z","dividend":0.018,"type":"dividend","content":"末期息HKD 0.018","value":9000000,"originalValue":9000000,"influenceDate":"2023-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001582}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001582,"reportDate":"2026-04-22T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001582,"reportDate":"2025-04-10T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001582,"reportDate":"2024-04-12T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.09772727272727273,"avgv":0.06997264045566871,"q2v":0.052941176470588235,"q5v":0.07021276595744681,"q8v":0.07674418604651163,"maxvd":"2023-07-06T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}