window.pageData = {"stock":{"_id":1000000000001580,"stockCode":"01580","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-12-18T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1580,"name":"大森控股","currency":"HKD","activeHkexNewsStockId":148893,"hkexNewsStockIds":[148893],"listingStatus":"normally_listed","companyName":"大森控股集團有限公司","pinyin":"dskg","sharesPerLot":30000,"industry":{"_id":1002000017053020,"tickerId":17053020,"areaCode":"hk","stockCode":"H053020","exchange":"hk","stockType":"industry","source":"hsi","name":"林业及木材","priceMetrics":{"pe_ttm":{"mcw":-5.169562482184941},"pb":{"mcw":1.0095311383702583},"ps_ttm":{"mcw":1.614453926760551},"dyr":{"mcw":0}}},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053020,"tickerId":17053020,"stockCode":"H053020","exchange":"hk","stockType":"industry","source":"hsi","name":"林业及木材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.msdscn.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001580,"type":"tr_dri","cagr_p_r_fs":-0.10929115818512303,"cagr_p_r_y1":1.8214285714285734,"cagr_p_r_y3":0.2850712039229535,"cagr_p_r_y5":0.12347399404510084,"p_r_fs":-0.9087352941176473,"cagr_p_r_d30":0.14492753623188404,"cagr_p_r_d60":0.3166666666666669,"cagr_p_r_d90":0.1449275362318847,"cagr_p_r_fys":1.1236559139784958,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"2016-12-18T16:00:00.000Z","cagr_p_r_d14":-0.012500000000000067,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-72.07831919231418,"pb":42.05079119746967,"dyr":0,"mc":432793420.67,"mc_om":432793420.67,"sp":0.395,"spc":0.0533,"ta":312900,"to_r":0.0007392672455710878}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001580,"date":"2026-05-12T16:00:00.000Z","tv":810000,"lxr_fc_rights":0.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001580,"tv":690000,"lxr_fc_rights":0.37},{"stockId":1000000000001580,"date":"2026-05-10T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.33},{"stockId":1000000000001580,"date":"2026-05-07T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001580,"tv":450000,"lxr_fc_rights":0.37},{"stockId":1000000000001580,"date":"2026-05-05T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001580,"tv":360000,"lxr_fc_rights":0.4},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001580,"tv":330000,"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001580,"tv":540000,"lxr_fc_rights":0.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001580,"tv":600000,"lxr_fc_rights":0.41},{"stockId":1000000000001580,"date":"2026-04-21T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001580,"tv":450000,"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-04-19T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.41},{"stockId":1000000000001580,"date":"2026-04-16T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.36},{"stockId":1000000000001580,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.35},{"stockId":1000000000001580,"date":"2026-04-13T16:00:00.000Z","tv":142500,"lxr_fc_rights":0.35},{"stockId":1000000000001580,"date":"2026-04-12T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.35},{"stockId":1000000000001580,"date":"2026-04-09T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-04-08T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001580,"tv":360000,"lxr_fc_rights":0.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001580,"tv":130000,"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-03-31T16:00:00.000Z","tv":225000,"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-03-30T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001580,"tv":480000,"lxr_fc_rights":0.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001580,"tv":1650000,"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-03-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.43},{"stockId":1000000000001580,"date":"2026-03-19T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001580,"tv":2670000,"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001580,"tv":785000,"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-03-16T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.33},{"stockId":1000000000001580,"date":"2026-03-15T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001580,"tv":420000,"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001580,"tv":240000,"lxr_fc_rights":0.3},{"stockId":1000000000001580,"date":"2026-03-10T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.3},{"stockId":1000000000001580,"date":"2026-03-08T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.3},{"stockId":1000000000001580,"date":"2026-03-05T16:00:00.000Z","tv":930000,"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001580,"tv":570000,"lxr_fc_rights":0.3},{"stockId":1000000000001580,"date":"2026-03-03T16:00:00.000Z","tv":810000,"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001580,"tv":180000,"lxr_fc_rights":0.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-02-25T16:00:00.000Z","tv":195000,"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-02-23T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001580,"tv":1050000,"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-02-19T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001580,"tv":2400000,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001580,"tv":300000,"lxr_fc_rights":0.37},{"stockId":1000000000001580,"date":"2026-02-09T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.41},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001580,"tv":330000,"lxr_fc_rights":0.43},{"stockId":1000000000001580,"date":"2026-02-05T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.42},{"stockId":1000000000001580,"date":"2026-02-04T16:00:00.000Z","tv":3650000,"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001580,"tv":300000,"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001580,"tv":780000,"lxr_fc_rights":0.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001580,"tv":660000,"lxr_fc_rights":0.41},{"stockId":1000000000001580,"date":"2026-01-29T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001580,"tv":2563740,"lxr_fc_rights":0.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001580,"tv":5742500,"lxr_fc_rights":0.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001580,"tv":9229712,"lxr_fc_rights":0.52},{"stockId":1000000000001580,"date":"2026-01-25T16:00:00.000Z","tv":8055106,"lxr_fc_rights":0.45},{"stockId":1000000000001580,"date":"2026-01-22T16:00:00.000Z","tv":9554757,"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-01-21T16:00:00.000Z","tv":122194000,"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-01-20T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001580,"tv":660000,"lxr_fc_rights":0.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001580,"tv":600000,"lxr_fc_rights":0.29},{"stockId":1000000000001580,"date":"2026-01-15T16:00:00.000Z","tv":1243261,"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001580,"tv":2070000,"lxr_fc_rights":0.27},{"stockId":1000000000001580,"date":"2026-01-13T16:00:00.000Z","tv":1335719,"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-01-12T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-01-11T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.18},{"stockId":1000000000001580,"date":"2026-01-08T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.17},{"stockId":1000000000001580,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001580,"tv":180000,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001580,"tv":450000,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001580,"tv":335000,"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001580,"tv":690000,"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001580,"tv":1440000,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001580,"tv":305000,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001580,"tv":480000,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001580,"tv":330000,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001580,"tv":115000,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001580,"tv":390000,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001580,"tv":195000,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001580,"tv":240000,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001580,"tv":45000,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001580,"tv":300000,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001580,"tv":240000,"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001580,"tv":435000,"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001580,"tv":805000,"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001580,"tv":135000,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001580,"tv":145000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001580,"tv":191000,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001580,"tv":510000,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001580,"tv":361250,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001580,"tv":690000,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001580,"tv":450000,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001580,"tv":147500,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001580,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001580,"tv":35000,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001580,"tv":390000,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001580,"tv":780000,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001580,"tv":512173,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001580,"tv":1316029,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001580,"tv":870000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001580,"tv":240000,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001580,"tv":510000,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001580,"tv":510000,"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001580,"tv":1260000,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001580,"tv":1170000,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001580,"tv":510000,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001580,"tv":852000,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001580,"tv":540000,"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001580,"tv":870000,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001580,"tv":1355000,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001580,"tv":240000,"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001580,"tv":1125000,"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001580,"tv":870000,"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001580,"tv":540000,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001580,"tv":1052500,"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001580,"tv":430000,"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001580,"tv":300000,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001580,"tv":600000,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001580,"tv":180000,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001580,"tv":342806,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001580,"tv":2500,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001580,"tv":92500,"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001580,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001580,"tv":35000,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001580,"tv":225000,"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001580,"tv":5000,"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001580,"tv":495000,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001580,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001580,"tv":1215000,"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001580,"tv":570000,"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001580,"tv":162500,"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001580,"tv":690000,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001580,"tv":570000,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001580,"tv":240000,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001580,"tv":135000,"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001580,"tv":2310000,"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001580,"tv":1560000,"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001580,"tv":2580000,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001580,"tv":180000,"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001580,"tv":270000,"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001580,"tv":420000,"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001580,"tv":600000,"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001580,"tv":120000,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001580,"tv":540000,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001580,"tv":300000,"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001580,"tv":330000,"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001580,"tv":32290,"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001580,"tv":90000,"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001580,"tv":420000,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001580,"tv":600000,"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001580,"tv":490000,"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001580,"tv":60000,"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001580,"tv":30000,"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001580,"tv":210000,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001580,"tv":150000,"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001580,"tv":420000,"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001580,"tv":2500,"lxr_fc_rights":0.14},{"tv":90000,"stockId":1000000000001580,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"tv":215000,"stockId":1000000000001580,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":60000,"stockId":1000000000001580,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":60000,"stockId":1000000000001580,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":192500,"stockId":1000000000001580,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":77500,"stockId":1000000000001580,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":240000,"stockId":1000000000001580,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":60000,"stockId":1000000000001580,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":90000,"stockId":1000000000001580,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":180000,"stockId":1000000000001580,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"tv":60000,"stockId":1000000000001580,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":125000,"stockId":1000000000001580,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":60000,"stockId":1000000000001580,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.15},{"tv":120000,"stockId":1000000000001580,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"tv":60000,"stockId":1000000000001580,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":300000,"stockId":1000000000001580,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":30000,"stockId":1000000000001580,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001580,"tv":0,"lxr_fc_rights":0.14},{"tv":60000,"stockId":1000000000001580,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":30000,"stockId":1000000000001580,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.14}],"repurchaseList":[]}