window.pageData = {"stock":{"name":"大森控股","stockCode":"01580","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":26.41,"sp":0.195,"statistics":{"ps_ttm":{"q8v":17.2912,"q5v":7.0229,"q2v":0.7368,"cvpos":0.868}},"lxr_fc_rights":0.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":26.41,"sp":0.195,"statistics":{"ps_ttm":{"q8v":17.0093,"q5v":6.9947,"q2v":0.7368,"cvpos":0.8694}},"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-07-21T16:00:00.000Z","ps_ttm":26.41,"sp":0.195,"statistics":{"ps_ttm":{"q8v":17.0093,"q5v":6.9838,"q2v":0.7368,"cvpos":0.8706}},"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-07-20T16:00:00.000Z","ps_ttm":26.41,"sp":0.195,"statistics":{"ps_ttm":{"q8v":16.8213,"q5v":6.9838,"q2v":0.7368,"cvpos":0.8718}},"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-07-19T16:00:00.000Z","ps_ttm":22.076,"sp":0.163,"statistics":{"ps_ttm":{"q8v":16.7273,"q5v":6.9712,"q2v":0.7368,"cvpos":0.839}},"lxr_fc_rights":0.16},{"stockId":1000000000001580,"date":"2026-07-16T16:00:00.000Z","ps_ttm":22.076,"sp":0.163,"statistics":{"ps_ttm":{"q8v":16.6334,"q5v":6.9587,"q2v":0.7368,"cvpos":0.8408}},"lxr_fc_rights":0.16},{"stockId":1000000000001580,"date":"2026-07-15T16:00:00.000Z","ps_ttm":24.514,"sp":0.181,"statistics":{"ps_ttm":{"q8v":15.9755,"q5v":6.9587,"q2v":0.7368,"cvpos":0.8638}},"lxr_fc_rights":0.18},{"stockId":1000000000001580,"date":"2026-07-14T16:00:00.000Z","ps_ttm":30.202,"sp":0.223,"statistics":{"ps_ttm":{"q8v":15.4117,"q5v":6.9587,"q2v":0.7368,"cvpos":0.8963}},"lxr_fc_rights":0.22},{"stockId":1000000000001580,"date":"2026-07-13T16:00:00.000Z","ps_ttm":30.202,"sp":0.223,"statistics":{"ps_ttm":{"q8v":15.4117,"q5v":6.9587,"q2v":0.7368,"cvpos":0.8975}},"lxr_fc_rights":0.22},{"stockId":1000000000001580,"date":"2026-07-12T16:00:00.000Z","ps_ttm":30.202,"sp":0.223,"statistics":{"ps_ttm":{"q8v":15.4117,"q5v":6.9587,"q2v":0.7368,"cvpos":0.8989}},"lxr_fc_rights":0.22},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":31.15,"sp":0.23,"statistics":{"ps_ttm":{"q8v":12.4613,"q5v":6.9587,"q2v":0.7368,"cvpos":0.9019}},"lxr_fc_rights":0.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":31.15,"sp":0.23,"statistics":{"ps_ttm":{"q8v":12.4613,"q5v":6.9587,"q2v":0.7368,"cvpos":0.9033}},"lxr_fc_rights":0.23},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":31.15,"sp":0.23,"statistics":{"ps_ttm":{"q8v":12.3741,"q5v":6.9352,"q2v":0.7368,"cvpos":0.9045}},"lxr_fc_rights":0.23},{"stockId":1000000000001580,"date":"2026-07-06T16:00:00.000Z","ps_ttm":31.15,"sp":0.23,"statistics":{"ps_ttm":{"q8v":12.3741,"q5v":6.9117,"q2v":0.7368,"cvpos":0.9057}},"lxr_fc_rights":0.23},{"stockId":1000000000001580,"date":"2026-07-05T16:00:00.000Z","ps_ttm":31.15,"sp":0.23,"statistics":{"ps_ttm":{"q8v":12.0255,"q5v":6.8842,"q2v":0.7368,"cvpos":0.9071}},"lxr_fc_rights":0.23},{"stockId":1000000000001580,"date":"2026-07-02T16:00:00.000Z","ps_ttm":31.15,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8646,"q2v":0.7368,"cvpos":0.9087}},"lxr_fc_rights":0.23},{"stockId":1000000000001580,"date":"2026-07-01T16:00:00.000Z","ps_ttm":31.15,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8646,"q2v":0.7368,"cvpos":0.9101}},"lxr_fc_rights":0.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":21.614,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8646,"q2v":0.7368,"cvpos":0.8527}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":21.614,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8646,"q2v":0.7317,"cvpos":0.854}},"lxr_fc_rights":0.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":21.614,"sp":0.23,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8646,"q2v":0.7317,"cvpos":0.8558}},"lxr_fc_rights":0.23},{"stockId":1000000000001580,"date":"2026-06-24T16:00:00.000Z","ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8411,"q2v":0.7317,"cvpos":0.8599}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-23T16:00:00.000Z","ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8176,"q2v":0.7317,"cvpos":0.861}},"lxr_fc_rights":0.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8176,"q2v":0.7317,"cvpos":0.8622}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-21T16:00:00.000Z","ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8176,"q2v":0.7317,"cvpos":0.8636}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-17T16:00:00.000Z","ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8176,"q2v":0.7317,"cvpos":0.8653}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-16T16:00:00.000Z","ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8176,"q2v":0.7317,"cvpos":0.8665}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-15T16:00:00.000Z","ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.8513,"q5v":6.8073,"q2v":0.7317,"cvpos":0.8677}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-14T16:00:00.000Z","ps_ttm":22.272,"sp":0.237,"statistics":{"ps_ttm":{"q8v":11.7641,"q5v":6.7838,"q2v":0.7317,"cvpos":0.8663}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-11T16:00:00.000Z","ps_ttm":23.493,"sp":0.25,"statistics":{"ps_ttm":{"q8v":11.7641,"q5v":6.7706,"q2v":0.7317,"cvpos":0.8707}},"lxr_fc_rights":0.25},{"stockId":1000000000001580,"date":"2026-06-10T16:00:00.000Z","ps_ttm":22.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7706,"q2v":0.7317,"cvpos":0.8707}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-09T16:00:00.000Z","ps_ttm":22.366,"sp":0.238,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7706,"q2v":0.7317,"cvpos":0.8706}},"lxr_fc_rights":0.24},{"stockId":1000000000001580,"date":"2026-06-08T16:00:00.000Z","ps_ttm":23.493,"sp":0.25,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7706,"q2v":0.7317,"cvpos":0.8718}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":23.493,"sp":0.25,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7471,"q2v":0.7317,"cvpos":0.8731}},"lxr_fc_rights":0.25},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":23.493,"sp":0.25,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7236,"q2v":0.7317,"cvpos":0.8748}},"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":23.493,"sp":0.25,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7236,"q2v":0.7317,"cvpos":0.8762}},"lxr_fc_rights":0.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":26.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7236,"q2v":0.7317,"cvpos":0.8828}},"lxr_fc_rights":0.28},{"stockId":1000000000001580,"date":"2026-06-01T16:00:00.000Z","ps_ttm":24.903,"sp":0.265,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.7001,"q2v":0.7317,"cvpos":0.8799}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":25.373,"sp":0.27,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.6766,"q2v":0.7317,"cvpos":0.8813}},"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":26.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.6766,"q2v":0.7317,"cvpos":0.8844}},"lxr_fc_rights":0.28},{"stockId":1000000000001580,"date":"2026-05-27T16:00:00.000Z","ps_ttm":27.722,"sp":0.295,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.6766,"q2v":0.7317,"cvpos":0.8898}},"lxr_fc_rights":0.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":28.662,"sp":0.305,"statistics":{"ps_ttm":{"q8v":11.5898,"q5v":6.6766,"q2v":0.7317,"cvpos":0.8992}},"lxr_fc_rights":0.31},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":28.662,"sp":0.305,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":6.6766,"q2v":0.7317,"cvpos":0.9004}},"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":27.252,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":6.6377,"q2v":0.7317,"cvpos":0.8912}},"lxr_fc_rights":0.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":29.132,"sp":0.31,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":6.6096,"q2v":0.7317,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":33.361,"sp":0.355,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":6.5895,"q2v":0.7317,"cvpos":0.921}},"lxr_fc_rights":0.36},{"stockId":1000000000001580,"date":"2026-05-18T16:00:00.000Z","ps_ttm":33.831,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":6.586,"q2v":0.7317,"cvpos":0.9236}},"lxr_fc_rights":0.36},{"stockId":1000000000001580,"date":"2026-05-17T16:00:00.000Z","ps_ttm":30.072,"sp":0.32,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":6.5825,"q2v":0.7317,"cvpos":0.9113}},"lxr_fc_rights":0.32},{"stockId":1000000000001580,"date":"2026-05-14T16:00:00.000Z","ps_ttm":35.24,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":6.5825,"q2v":0.7317,"cvpos":0.9279}},"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-05-13T16:00:00.000Z","ps_ttm":35.24,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.3284,"q5v":6.5825,"q2v":0.7294,"cvpos":0.9293}},"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-05-12T16:00:00.000Z","ps_ttm":37.12,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.9798,"q5v":6.5825,"q2v":0.7294,"cvpos":0.951}},"lxr_fc_rights":0.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":35.24,"sp":0.375,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.5825,"q2v":0.7294,"cvpos":0.9318}},"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-05-10T16:00:00.000Z","ps_ttm":30.541,"sp":0.325,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.5591,"q2v":0.7294,"cvpos":0.9181}},"lxr_fc_rights":0.33},{"stockId":1000000000001580,"date":"2026-05-07T16:00:00.000Z","ps_ttm":36.18,"sp":0.385,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.5355,"q2v":0.7294,"cvpos":0.9374}},"lxr_fc_rights":0.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":34.3,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.5355,"q2v":0.7294,"cvpos":0.932}},"lxr_fc_rights":0.37},{"stockId":1000000000001580,"date":"2026-05-05T16:00:00.000Z","ps_ttm":37.12,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.5355,"q2v":0.7294,"cvpos":0.9523}},"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-05-04T16:00:00.000Z","ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.465,"q2v":0.7294,"cvpos":0.9563}},"lxr_fc_rights":0.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.371,"q2v":0.7294,"cvpos":0.9577}},"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-04-29T16:00:00.000Z","ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.8927,"q5v":6.3239,"q2v":0.7294,"cvpos":0.9592}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.8056,"q5v":6.3004,"q2v":0.7294,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":38.059,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.6313,"q5v":6.3004,"q2v":0.7294,"cvpos":0.97}},"lxr_fc_rights":0.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.457,"q5v":6.3004,"q2v":0.7294,"cvpos":0.9495}},"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":38.999,"sp":0.415,"statistics":{"ps_ttm":{"q8v":10.457,"q5v":6.2534,"q2v":0.7294,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":38.059,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.457,"q5v":6.2534,"q2v":0.7294,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"stockId":1000000000001580,"date":"2026-04-21T16:00:00.000Z","ps_ttm":38.059,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.457,"q5v":6.2534,"q2v":0.7294,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":35.24,"sp":0.375,"statistics":{"ps_ttm":{"q8v":10.457,"q5v":6.2525,"q2v":0.7294,"cvpos":0.9482}},"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-04-19T16:00:00.000Z","ps_ttm":38.529,"sp":0.41,"statistics":{"ps_ttm":{"q8v":10.457,"q5v":6.229,"q2v":0.7294,"cvpos":0.9795}},"lxr_fc_rights":0.41},{"stockId":1000000000001580,"date":"2026-04-16T16:00:00.000Z","ps_ttm":33.361,"sp":0.355,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.1953,"q2v":0.7279,"cvpos":0.9483}},"lxr_fc_rights":0.36},{"stockId":1000000000001580,"date":"2026-04-15T16:00:00.000Z","ps_ttm":32.421,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.1773,"q2v":0.7279,"cvpos":0.9429}},"lxr_fc_rights":0.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":32.421,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.1594,"q2v":0.7279,"cvpos":0.9441}},"lxr_fc_rights":0.35},{"stockId":1000000000001580,"date":"2026-04-13T16:00:00.000Z","ps_ttm":32.421,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.1594,"q2v":0.7279,"cvpos":0.9454}},"lxr_fc_rights":0.35},{"stockId":1000000000001580,"date":"2026-04-12T16:00:00.000Z","ps_ttm":32.421,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.1359,"q2v":0.7279,"cvpos":0.9468}},"lxr_fc_rights":0.35},{"stockId":1000000000001580,"date":"2026-04-09T16:00:00.000Z","ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.1124,"q2v":0.7279,"cvpos":0.9565}},"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-04-08T16:00:00.000Z","ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.1124,"q2v":0.7279,"cvpos":0.9578}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.0693,"q2v":0.7279,"cvpos":0.9591}},"lxr_fc_rights":0.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.0263,"q2v":0.7279,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-03-31T16:00:00.000Z","ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.0263,"q2v":0.7279,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-03-30T16:00:00.000Z","ps_ttm":38.059,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":6.0223,"q2v":0.7279,"cvpos":0.9768}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":38.529,"sp":0.41,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":5.8252,"q2v":0.7266,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":39.469,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":5.4631,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":5.2942,"q2v":0.7216,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":5.2942,"q2v":0.7216,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":5.266,"q2v":0.7216,"cvpos":0.9754}},"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-03-22T16:00:00.000Z","ps_ttm":39.939,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.3699,"q5v":5.2378,"q2v":0.7216,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"stockId":1000000000001580,"date":"2026-03-19T16:00:00.000Z","ps_ttm":39.939,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.2827,"q5v":5.2378,"q2v":0.7216,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":40.879,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.2827,"q5v":5.2378,"q2v":0.7216,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.2827,"q5v":5.2378,"q2v":0.7216,"cvpos":0.9809}},"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-03-16T16:00:00.000Z","ps_ttm":31.481,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.2827,"q5v":5.2378,"q2v":0.7216,"cvpos":0.9659}},"lxr_fc_rights":0.34},{"stockId":1000000000001580,"date":"2026-03-15T16:00:00.000Z","ps_ttm":29.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":10.1956,"q5v":5.1534,"q2v":0.7215,"cvpos":0.9659}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":28.192,"sp":0.3,"statistics":{"ps_ttm":{"q8v":10.1084,"q5v":5.0689,"q2v":0.7215,"cvpos":0.9578}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":28.192,"sp":0.3,"statistics":{"ps_ttm":{"q8v":10.1084,"q5v":5.0689,"q2v":0.7215,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"stockId":1000000000001580,"date":"2026-03-10T16:00:00.000Z","ps_ttm":29.132,"sp":0.31,"statistics":{"ps_ttm":{"q8v":10.1084,"q5v":5.0689,"q2v":0.7215,"cvpos":0.9659}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":28.662,"sp":0.305,"statistics":{"ps_ttm":{"q8v":10.0213,"q5v":5.0126,"q2v":0.7215,"cvpos":0.9645}},"lxr_fc_rights":0.31},{"stockId":1000000000001580,"date":"2026-03-08T16:00:00.000Z","ps_ttm":28.662,"sp":0.305,"statistics":{"ps_ttm":{"q8v":9.9341,"q5v":4.9562,"q2v":0.7215,"cvpos":0.9659}},"lxr_fc_rights":0.31},{"stockId":1000000000001580,"date":"2026-03-05T16:00:00.000Z","ps_ttm":27.722,"sp":0.295,"statistics":{"ps_ttm":{"q8v":9.847,"q5v":4.8999,"q2v":0.7215,"cvpos":0.9619}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":28.192,"sp":0.3,"statistics":{"ps_ttm":{"q8v":9.847,"q5v":4.8436,"q2v":0.7215,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"stockId":1000000000001580,"date":"2026-03-03T16:00:00.000Z","ps_ttm":27.722,"sp":0.295,"statistics":{"ps_ttm":{"q8v":9.847,"q5v":4.8436,"q2v":0.7215,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":31.481,"sp":0.335,"statistics":{"ps_ttm":{"q8v":9.6727,"q5v":4.8436,"q2v":0.7215,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":9.6727,"q5v":4.8436,"q2v":0.7215,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":35.71,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.5856,"q5v":4.8436,"q2v":0.7204,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-02-25T16:00:00.000Z","ps_ttm":36.18,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.4984,"q5v":4.8154,"q2v":0.7204,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":36.18,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.4113,"q5v":4.7873,"q2v":0.7204,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-02-23T16:00:00.000Z","ps_ttm":34.3,"sp":0.365,"statistics":{"ps_ttm":{"q8v":9.1499,"q5v":4.7873,"q2v":0.7204,"cvpos":0.9754}},"lxr_fc_rights":0.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":36.65,"sp":0.39,"statistics":{"ps_ttm":{"q8v":9.1499,"q5v":4.7873,"q2v":0.7138,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-02-19T16:00:00.000Z","ps_ttm":37.12,"sp":0.395,"statistics":{"ps_ttm":{"q8v":9.1499,"q5v":4.731,"q2v":0.7138,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"stockId":1000000000001580,"date":"2026-02-15T16:00:00.000Z","ps_ttm":38.059,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.8013,"q5v":4.731,"q2v":0.7138,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":38.059,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7142,"q5v":4.731,"q2v":0.7138,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":32.421,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.5608,"q5v":4.731,"q2v":0.7129,"cvpos":0.981}},"lxr_fc_rights":0.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":35.24,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.5608,"q5v":4.731,"q2v":0.7114,"cvpos":0.9824}},"lxr_fc_rights":0.38},{"stockId":1000000000001580,"date":"2026-02-09T16:00:00.000Z","ps_ttm":38.999,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.5608,"q5v":4.731,"q2v":0.7114,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":40.409,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.5608,"q5v":4.731,"q2v":0.7114,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"stockId":1000000000001580,"date":"2026-02-05T16:00:00.000Z","ps_ttm":39.469,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.4481,"q5v":4.731,"q2v":0.7059,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"stockId":1000000000001580,"date":"2026-02-04T16:00:00.000Z","ps_ttm":37.12,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.4481,"q5v":4.731,"q2v":0.7059,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.4481,"q5v":4.731,"q2v":0.7059,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":38.529,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.4481,"q5v":4.731,"q2v":0.7059,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":38.999,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.3918,"q5v":4.731,"q2v":0.7059,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"stockId":1000000000001580,"date":"2026-01-29T16:00:00.000Z","ps_ttm":38.529,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.3918,"q5v":4.731,"q2v":0.7059,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":40.409,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.3918,"q5v":4.731,"q2v":0.7059,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":46.047,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.3918,"q5v":4.6746,"q2v":0.7059,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":48.866,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.3918,"q5v":4.6183,"q2v":0.7059,"cvpos":1}},"lxr_fc_rights":0.52},{"stockId":1000000000001580,"date":"2026-01-25T16:00:00.000Z","ps_ttm":42.288,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.3918,"q5v":4.6183,"q2v":0.7059,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000001580,"date":"2026-01-22T16:00:00.000Z","ps_ttm":37.59,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.3692,"q5v":4.5057,"q2v":0.7054,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000001580,"date":"2026-01-21T16:00:00.000Z","ps_ttm":19.265,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.3355,"q5v":4.5057,"q2v":0.7054,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"stockId":1000000000001580,"date":"2026-01-20T16:00:00.000Z","ps_ttm":23.493,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.3355,"q5v":4.5057,"q2v":0.7054,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":26.313,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.3355,"q5v":4.5057,"q2v":0.7054,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":27.252,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.1812,"q5v":4.5057,"q2v":0.7054,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"stockId":1000000000001580,"date":"2026-01-15T16:00:00.000Z","ps_ttm":28.192,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":4.5057,"q2v":0.7012,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":25.843,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":4.5057,"q2v":0.7012,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000001580,"date":"2026-01-13T16:00:00.000Z","ps_ttm":18.701,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":4.5057,"q2v":0.7012,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-01-12T16:00:00.000Z","ps_ttm":18.795,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":4.5057,"q2v":0.7012,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000001580,"date":"2026-01-11T16:00:00.000Z","ps_ttm":16.633,"sp":0.177,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":4.5057,"q2v":0.7012,"cvpos":0.9686}},"lxr_fc_rights":0.18},{"stockId":1000000000001580,"date":"2026-01-08T16:00:00.000Z","ps_ttm":15.976,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.1665,"q5v":4.5057,"q2v":0.7012,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"stockId":1000000000001580,"date":"2026-01-07T16:00:00.000Z","ps_ttm":17.761,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.1102,"q5v":4.5057,"q2v":0.7012,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.761,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.1102,"q5v":4.5057,"q2v":0.7012,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.761,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.1102,"q5v":4.5057,"q2v":0.7012,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":16.727,"sp":0.178,"statistics":{"ps_ttm":{"q8v":8.017,"q5v":4.4775,"q2v":0.6981,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":16.821,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.9976,"q5v":4.4493,"q2v":0.6979,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.479,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.9931,"q5v":4.4493,"q2v":0.6979,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.479,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.9931,"q5v":4.4212,"q2v":0.6979,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.479,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.9931,"q5v":4.393,"q2v":0.6904,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.761,"sp":0.189,"statistics":{"ps_ttm":{"q8v":7.9931,"q5v":4.2804,"q2v":0.6902,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.761,"sp":0.189,"statistics":{"ps_ttm":{"q8v":7.9931,"q5v":2.8383,"q2v":0.6902,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.009,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.9412,"q5v":1.3452,"q2v":0.6902,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.009,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.9412,"q5v":1.2589,"q2v":0.6902,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.949,"sp":0.191,"statistics":{"ps_ttm":{"q8v":7.9412,"q5v":1.1961,"q2v":0.6902,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.291,"sp":0.184,"statistics":{"ps_ttm":{"q8v":7.9299,"q5v":1.1687,"q2v":0.6902,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":18.419,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.899,"q5v":0.9908,"q2v":0.6902,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":18.701,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.813,"q2v":0.6902,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":18.795,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.813,"q2v":0.6824,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.855,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.813,"q2v":0.6754,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.855,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.813,"q2v":0.6754,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":18.795,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.813,"q2v":0.6754,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":18.795,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.813,"q2v":0.6754,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.667,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8079,"q2v":0.6754,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":17.667,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8079,"q2v":0.6745,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":15.412,"sp":0.164,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8079,"q2v":0.6745,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":15.412,"sp":0.164,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8079,"q2v":0.6745,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":14.096,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8054,"q2v":0.6745,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.523,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8028,"q2v":0.6745,"cvpos":0.7592}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8014,"q2v":0.6745,"cvpos":0.7007}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.288,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8,"q2v":0.6745,"cvpos":0.7398}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.8,"q2v":0.6745,"cvpos":0.7026}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7989,"q2v":0.6432,"cvpos":0.719}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.347,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6353,"cvpos":0.6435}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.677,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6353,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.241,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6353,"cvpos":0.7398}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.523,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6353,"cvpos":0.7599}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.181,"sp":0.174,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6275,"cvpos":0.8445}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.147,"sp":0.152,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6118,"cvpos":0.7388}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.818,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6118,"cvpos":0.6925}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6118,"cvpos":0.7262}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6118,"cvpos":0.7271}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.288,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7977,"q2v":0.6118,"cvpos":0.7435}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.288,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7885,"q2v":0.5961,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5961,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.288,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5961,"cvpos":0.7466}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5961,"cvpos":0.734}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.805,"sp":0.166,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5961,"cvpos":0.7885}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.993,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5961,"cvpos":0.8245}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.993,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5961,"cvpos":0.8259}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.993,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5961,"cvpos":0.827}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.993,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7844,"q2v":0.5883,"cvpos":0.8283}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.758,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7825,"q2v":0.5883,"cvpos":0.7853}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.758,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7825,"q2v":0.5843,"cvpos":0.7867}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.758,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7825,"q2v":0.5843,"cvpos":0.7878}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.758,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7825,"q2v":0.5843,"cvpos":0.7888}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.335,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7805,"q2v":0.5843,"cvpos":0.767}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7723,"q2v":0.5804,"cvpos":0.75}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7723,"q2v":0.5804,"cvpos":0.7514}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.288,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7723,"q2v":0.5804,"cvpos":0.7619}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.112,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7723,"q2v":0.5804,"cvpos":0.6594}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.159,"sp":0.131,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7723,"q2v":0.5726,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.677,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7622,"q2v":0.5687,"cvpos":0.7011}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.771,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7622,"q2v":0.5687,"cvpos":0.7133}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.771,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7622,"q2v":0.5687,"cvpos":0.7143}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.771,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7622,"q2v":0.5687,"cvpos":0.7156}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.3,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7622,"q2v":0.5687,"cvpos":0.6821}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.253,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7622,"q2v":0.5687,"cvpos":0.6793}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.347,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7615,"q2v":0.5687,"cvpos":0.6857}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.63,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7608,"q2v":0.5687,"cvpos":0.7034}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.536,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7571,"q2v":0.5687,"cvpos":0.6906}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.724,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.755,"q2v":0.5687,"cvpos":0.7123}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.724,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.753,"q2v":0.5687,"cvpos":0.7133}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.753,"q2v":0.5687,"cvpos":0.698}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.724,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.753,"q2v":0.5687,"cvpos":0.7143}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.771,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.753,"q2v":0.5553,"cvpos":0.7178}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.865,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7525,"q2v":0.5553,"cvpos":0.7273}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.5553,"cvpos":0.7391}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.865,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.5553,"cvpos":0.7293}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.147,"sp":0.152,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.5553,"cvpos":0.7592}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.288,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7639}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.677,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.865,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7333}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.865,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7343}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.865,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7357}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.865,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7378}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.818,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7337}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.3,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7088}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.752,"q2v":0.549,"cvpos":0.7166}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.3,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7504,"q2v":0.549,"cvpos":0.7112}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.253,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7504,"q2v":0.549,"cvpos":0.7106}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.536,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7504,"q2v":0.549,"cvpos":0.7147}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7487,"q2v":0.549,"cvpos":0.7184}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7469,"q2v":0.549,"cvpos":0.7193}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7469,"q2v":0.549,"cvpos":0.7207}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.394,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7451,"q2v":0.5478,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.018,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7451,"q2v":0.5478,"cvpos":0.7038}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.112,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7451,"q2v":0.5478,"cvpos":0.7088}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.253,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7451,"q2v":0.5478,"cvpos":0.718}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.536,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7451,"q2v":0.5478,"cvpos":0.7193}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.206,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7418,"q2v":0.5403,"cvpos":0.7188}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.112,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7418,"q2v":0.5403,"cvpos":0.7147}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.159,"sp":0.131,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7418,"q2v":0.5403,"cvpos":0.7156}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.429,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7418,"q2v":0.5403,"cvpos":0.7725}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.899,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":0.7418,"q2v":0.5403,"cvpos":0.8229}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.335,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7418,"q2v":0.5334,"cvpos":0.7717}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.677,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7418,"q2v":0.5334,"cvpos":0.731}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.677,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7396,"q2v":0.5334,"cvpos":0.732}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.771,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7373,"q2v":0.5334,"cvpos":0.7357}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.865,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7373,"q2v":0.5328,"cvpos":0.7425}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.912,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7373,"q2v":0.5328,"cvpos":0.7459}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.335,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7373,"q2v":0.5328,"cvpos":0.7731}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7373,"q2v":0.5328,"cvpos":0.7347}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7373,"q2v":0.5328,"cvpos":0.7616}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.476,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7373,"q2v":0.5328,"cvpos":0.7752}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.724,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5328,"cvpos":0.7432}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.677,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5328,"cvpos":0.7432}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5328,"cvpos":0.751}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.818,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5328,"cvpos":0.7466}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.818,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5255,"cvpos":0.748}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5253,"cvpos":0.7649}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.053,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5253,"cvpos":0.7663}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.335,"sp":0.156,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5253,"cvpos":0.7755}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.006,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5253,"cvpos":0.7643}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.369,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5253,"cvpos":0.8501}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.993,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5216,"cvpos":0.8315}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.758,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5216,"cvpos":0.7948}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.664,"sp":0.163,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5216,"cvpos":0.7918}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5216,"cvpos":0.7629}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5216,"cvpos":0.7643}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5103,"cvpos":0.7663}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.959,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5103,"cvpos":0.7677}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.818,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5103,"cvpos":0.766}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.7368,"q2v":0.5103,"cvpos":0.8515}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":0.7368,"q2v":0.5103,"cvpos":0.8533}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":0.7368,"q2v":0.5103,"cvpos":0.8546}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":0.7368,"q2v":0.5103,"cvpos":0.8558}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.448,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.6685,"q5v":0.7368,"q2v":0.5103,"cvpos":0.8597}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.561,"sp":0.152,"statistics":{"ps_ttm":{"q8v":7.6685,"q5v":0.7368,"q2v":0.5103,"cvpos":0.8638}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.561,"sp":0.152,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.7368,"q2v":0.5103,"cvpos":0.8655}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.561,"sp":0.152,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.7365,"q2v":0.5103,"cvpos":0.8668}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.561,"sp":0.152,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.736,"q2v":0.5103,"cvpos":0.868}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.335,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.7354,"q2v":0.5103,"cvpos":0.8597}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.335,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.7354,"q2v":0.5103,"cvpos":0.861}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.335,"sp":0.148,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.7354,"q2v":0.5103,"cvpos":0.8628}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8641}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.448,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.6033,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8667}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.11,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.3217,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8542}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.11,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.3217,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8556}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.167,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.3217,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8587}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.167,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.2091,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8601}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.941,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.2091,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8531}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.998,"sp":0.142,"statistics":{"ps_ttm":{"q8v":7.0585,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8569}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.167,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.0401,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8608}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.0401,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8109}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.9838,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.772,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.9838,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8243}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.209,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.8842,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8076}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.209,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.797,"q5v":0.7317,"q2v":0.5103,"cvpos":0.809}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.252,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.6459,"q5v":0.7317,"q2v":0.5103,"cvpos":0.7959}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.322,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.6459,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8109}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.5895,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8147}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.5356,"q5v":0.7317,"q2v":0.5103,"cvpos":0.8158}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.1953,"q5v":0.7306,"q2v":0.5103,"cvpos":0.8172}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.322,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1953,"q5v":0.7294,"q2v":0.5103,"cvpos":0.8163}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.829,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.0263,"q5v":0.7294,"q2v":0.5103,"cvpos":0.8286}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.829,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.0263,"q5v":0.7294,"q2v":0.5103,"cvpos":0.8297}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.0263,"q5v":0.7294,"q2v":0.5103,"cvpos":0.8322}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.6321,"q5v":0.7294,"q2v":0.5103,"cvpos":0.8336}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.941,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.6321,"q5v":0.7294,"q2v":0.5103,"cvpos":0.8571}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.2942,"q5v":0.7294,"q2v":0.5103,"cvpos":0.8365}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.2942,"q5v":0.7287,"q2v":0.5103,"cvpos":0.8377}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.2942,"q5v":0.7279,"q2v":0.5103,"cvpos":0.8388}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.2378,"q5v":0.7279,"q2v":0.5103,"cvpos":0.8408}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.2378,"q5v":0.7279,"q2v":0.5103,"cvpos":0.842}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.2378,"q5v":0.7279,"q2v":0.5103,"cvpos":0.8431}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.167,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.2378,"q5v":0.7279,"q2v":0.5103,"cvpos":0.8622}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.167,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.2378,"q5v":0.7279,"q2v":0.5103,"cvpos":0.8639}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.0689,"q5v":0.7273,"q2v":0.5103,"cvpos":0.8476}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.0689,"q5v":0.7266,"q2v":0.5103,"cvpos":0.8488}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.11,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.0689,"q5v":0.7266,"q2v":0.5103,"cvpos":0.8636}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.0689,"q5v":0.723,"q2v":0.5103,"cvpos":0.8519}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.9562,"q5v":0.723,"q2v":0.5103,"cvpos":0.8531}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.9562,"q5v":0.723,"q2v":0.5103,"cvpos":0.8542}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.448,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.9562,"q5v":0.723,"q2v":0.5103,"cvpos":0.8677}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":0.723,"q2v":0.5103,"cvpos":0.8571}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.829,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":0.723,"q2v":0.5103,"cvpos":0.8571}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.167,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":0.723,"q2v":0.5103,"cvpos":0.8665}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":0.723,"q2v":0.5103,"cvpos":0.8677}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.322,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":0.7223,"q2v":0.5103,"cvpos":0.8499}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.8436,"q5v":0.7216,"q2v":0.5103,"cvpos":0.8612}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.7873,"q5v":0.7216,"q2v":0.5103,"cvpos":0.8624}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.885,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.7873,"q5v":0.7216,"q2v":0.5103,"cvpos":0.8636}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.7873,"q5v":0.7215,"q2v":0.5103,"cvpos":0.8554}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7215,"q2v":0.5103,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.603,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7215,"q2v":0.5103,"cvpos":0.8585}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.941,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7215,"q2v":0.5103,"cvpos":0.8665}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.772,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7215,"q2v":0.5103,"cvpos":0.8636}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.772,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7215,"q2v":0.5103,"cvpos":0.8649}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.984,"sp":0.124,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7215,"q2v":0.5103,"cvpos":0.8571}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.984,"sp":0.124,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.721,"q2v":0.5103,"cvpos":0.8585}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.646,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7204,"q2v":0.5103,"cvpos":0.8556}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.195,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7204,"q2v":0.5103,"cvpos":0.8513}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.04,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7204,"q2v":0.5103,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.04,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7195,"q2v":0.5103,"cvpos":0.8612}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.59,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7162,"q2v":0.5103,"cvpos":0.8585}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.195,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.714,"q2v":0.5103,"cvpos":0.8569}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.026,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.714,"q2v":0.5103,"cvpos":0.854}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.026,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7139,"q2v":0.5103,"cvpos":0.8554}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.026,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.731,"q5v":0.7138,"q2v":0.5103,"cvpos":0.8571}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.632,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.6183,"q5v":0.7138,"q2v":0.5103,"cvpos":0.8558}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.632,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.6183,"q5v":0.7138,"q2v":0.5103,"cvpos":0.8569}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.294,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7138,"q2v":0.5103,"cvpos":0.8554}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.294,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7138,"q2v":0.5103,"cvpos":0.8568}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.238,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7138,"q2v":0.5103,"cvpos":0.8503}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.238,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7133,"q2v":0.5103,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.238,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7129,"q2v":0.5103,"cvpos":0.8529}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.238,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7121,"q2v":0.5103,"cvpos":0.854}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.069,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7114,"q2v":0.5103,"cvpos":0.8499}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.238,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7094,"q2v":0.5098,"cvpos":0.8558}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.069,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7094,"q2v":0.5098,"cvpos":0.8531}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.069,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7094,"q2v":0.5098,"cvpos":0.8542}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.069,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7094,"q2v":0.5098,"cvpos":0.8554}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.956,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7079,"q2v":0.5098,"cvpos":0.8527}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.956,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.5057,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8544}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.844,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.4493,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8476}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.844,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.4493,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8488}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.4493,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.393,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8049}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.449,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.393,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8027}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.449,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.2804,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8041}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.393,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3961,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8025}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.393,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":0.7059,"q2v":0.5098,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.28,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":0.7057,"q2v":0.5098,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.7054,"q2v":0.5098,"cvpos":0.824}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1687,"q5v":0.7054,"q2v":0.5098,"cvpos":0.8254}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.7052,"q2v":0.5028,"cvpos":0.8272}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.7049,"q2v":0.5028,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.7049,"q2v":0.5028,"cvpos":0.8297}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.7031,"q2v":0.5028,"cvpos":0.8308}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.7012,"q2v":0.5028,"cvpos":0.8322}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.7012,"q2v":0.5028,"cvpos":0.834}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.844,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.813,"q5v":0.7012,"q2v":0.5028,"cvpos":0.8503}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.844,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.7012,"q2v":0.5028,"cvpos":0.8515}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.844,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.7012,"q2v":0.5028,"cvpos":0.8527}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.844,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.7012,"q2v":0.5028,"cvpos":0.854}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.7004,"q2v":0.5028,"cvpos":0.8408}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7004,"q2v":0.5028,"cvpos":0.8422}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7004,"q2v":0.5028,"cvpos":0.8433}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7004,"q2v":0.5028,"cvpos":0.8445}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8,"q5v":0.6992,"q2v":0.5028,"cvpos":0.8281}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8,"q5v":0.6981,"q2v":0.5028,"cvpos":0.8299}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.787,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.698,"q2v":0.5028,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.787,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6979,"q2v":0.5028,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.787,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6914,"q2v":0.5028,"cvpos":0.8542}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6904,"q2v":0.5028,"cvpos":0.8505}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6903,"q2v":0.5028,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6902,"q2v":0.5028,"cvpos":0.8531}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.731,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6902,"q2v":0.5028,"cvpos":0.8548}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6902,"q2v":0.5028,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6902,"q2v":0.5028,"cvpos":0.8424}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6902,"q2v":0.5028,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6902,"q2v":0.5028,"cvpos":0.8449}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7927,"q5v":0.6842,"q2v":0.5028,"cvpos":0.8467}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6824,"q2v":0.5028,"cvpos":0.848}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6824,"q2v":0.5028,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6824,"q2v":0.5028,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.506,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6801,"q2v":0.5028,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.449,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6778,"q2v":0.5028,"cvpos":0.8521}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.618,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6778,"q2v":0.5028,"cvpos":0.8535}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.618,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6778,"q2v":0.5028,"cvpos":0.8546}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":4.956,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6778,"q2v":0.5028,"cvpos":0.8558}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":5.238,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.6778,"q2v":0.5028,"cvpos":0.8571}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.668,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6754,"q2v":0.5028,"cvpos":0.8643}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.668,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6754,"q2v":0.5028,"cvpos":0.8657}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.93,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6754,"q2v":0.5028,"cvpos":0.8668}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.884,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.7805,"q5v":0.6754,"q2v":0.5028,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.6754,"q2v":0.5028,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":6.536,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.6745,"q2v":0.5028,"cvpos":0.8657}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":7.058,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.6745,"q2v":0.5028,"cvpos":0.867}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.017,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.6745,"q2v":0.5028,"cvpos":0.8682}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.631,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7723,"q5v":0.6745,"q2v":0.5028,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6745,"q2v":0.5028,"cvpos":0.9265}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.196,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.6649,"q2v":0.5028,"cvpos":0.8982}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.283,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.6552,"q2v":0.5028,"cvpos":0.8996}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.6552,"q2v":0.5028,"cvpos":0.928}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.6507,"q2v":0.5028,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.98,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.6462,"q2v":0.5028,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.6424,"q2v":0.5028,"cvpos":0.9783}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":12.374,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.6394,"q2v":0.5028,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":12.461,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.6371,"q2v":0.5028,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":12.461,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.6371,"q2v":0.5028,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.764,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6362,"q2v":0.5028,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.764,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.6353,"q2v":0.5028,"cvpos":0.9824}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.503,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.6353,"q2v":0.5028,"cvpos":0.9579}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.503,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.6353,"q2v":0.5028,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.328,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.634,"q2v":0.5028,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.806,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9483}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9457}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.021,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9145}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.847,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9103}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.847,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9116}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.934,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9143}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.714,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6326,"q2v":0.5028,"cvpos":0.8996}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.714,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9009}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":8.801,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6326,"q2v":0.5028,"cvpos":0.9022}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6304,"q2v":0.5028,"cvpos":0.9034}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6281,"q2v":0.5028,"cvpos":0.9048}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.847,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6281,"q2v":0.5028,"cvpos":0.9144}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.6281,"q2v":0.5028,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.6281,"q2v":0.5028,"cvpos":0.9251}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.6275,"q2v":0.5028,"cvpos":0.9264}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.6236,"q2v":0.5028,"cvpos":0.928}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.283,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.6154,"q2v":0.5028,"cvpos":0.9253}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.283,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7469,"q5v":0.615,"q2v":0.5028,"cvpos":0.9265}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.283,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7469,"q5v":0.6145,"q2v":0.5028,"cvpos":0.9278}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.498,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7469,"q5v":0.6145,"q2v":0.5028,"cvpos":0.9198}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.586,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.6145,"q2v":0.5028,"cvpos":0.9212}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.673,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.6132,"q2v":0.5028,"cvpos":0.9224}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.673,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.6118,"q2v":0.5028,"cvpos":0.9237}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.15,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7451,"q5v":0.6118,"q2v":0.5028,"cvpos":0.9223}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":9.411,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7451,"q5v":0.6118,"q2v":0.5028,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.108,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7451,"q5v":0.6118,"q2v":0.5028,"cvpos":0.9252}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7451,"q5v":0.6118,"q2v":0.5028,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.61,"q2v":0.5028,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6078,"q2v":0.5028,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.851,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.601,"q2v":0.5028,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.503,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.5965,"q2v":0.5028,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.503,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.5963,"q2v":0.5028,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.503,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.5961,"q2v":0.5028,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.503,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.5961,"q2v":0.5028,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.503,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.5961,"q2v":0.5028,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.5961,"q2v":0.5028,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5961,"q2v":0.5028,"cvpos":0.9729}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5961,"q2v":0.5028,"cvpos":0.9742}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5961,"q2v":0.5028,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5961,"q2v":0.5028,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5883,"q2v":0.5028,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5883,"q2v":0.5028,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.893,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5883,"q2v":0.5028,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5883,"q2v":0.5028,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5878,"q2v":0.5028,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5874,"q2v":0.5028,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5874,"q2v":0.5028,"cvpos":0.9661}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5874,"q2v":0.5028,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5859,"q2v":0.5028,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5843,"q2v":0.5028,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5804,"q2v":0.5028,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5804,"q2v":0.5028,"cvpos":0.9729}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5804,"q2v":0.5028,"cvpos":0.9742}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5804,"q2v":0.5028,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5765,"q2v":0.5028,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5695,"q2v":0.5028,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.37,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5687,"q2v":0.5028,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.108,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":10.108,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5687,"q2v":0.5028,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9824}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5687,"q2v":0.5028,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5667,"q2v":0.5028,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5648,"q2v":0.5028,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":11.59,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5648,"q2v":0.5028,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":12.026,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5648,"q2v":0.5028,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":12.026,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5648,"q2v":0.5028,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.701,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5636,"q2v":0.5028,"cvpos":0.6825}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001580,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5601,"q2v":0.5028,"cvpos":0.6839}},"ps_ttm":0.701,"lxr_fc_rights":0.14},{"sp":0.138,"stockId":1000000000001580,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5577,"q2v":0.5028,"cvpos":0.6848}},"ps_ttm":0.701,"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.701,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5568,"q2v":0.5028,"cvpos":0.6857}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.701,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5556,"q2v":0.5028,"cvpos":0.6871}},"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.701,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5556,"q2v":0.5028,"cvpos":0.6893}},"lxr_fc_rights":0.14},{"sp":0.138,"stockId":1000000000001580,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5556,"q2v":0.5028,"cvpos":0.6906}},"ps_ttm":0.701,"lxr_fc_rights":0.14},{"sp":0.139,"stockId":1000000000001580,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.712}},"ps_ttm":0.706,"lxr_fc_rights":0.14},{"sp":0.14,"stockId":1000000000001580,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7184}},"ps_ttm":0.711,"lxr_fc_rights":0.14},{"sp":0.135,"stockId":1000000000001580,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.668}},"ps_ttm":0.686,"lxr_fc_rights":0.13},{"sp":0.14,"stockId":1000000000001580,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7205}},"ps_ttm":0.711,"lxr_fc_rights":0.14},{"sp":0.142,"stockId":1000000000001580,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7432}},"ps_ttm":0.722,"lxr_fc_rights":0.14},{"sp":0.142,"stockId":1000000000001580,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7442}},"ps_ttm":0.722,"lxr_fc_rights":0.14},{"sp":0.142,"stockId":1000000000001580,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7452}},"ps_ttm":0.722,"lxr_fc_rights":0.14},{"sp":0.148,"stockId":1000000000001580,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8942}},"ps_ttm":0.752,"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.752,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8955}},"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.752,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8967}},"lxr_fc_rights":0.15},{"sp":0.148,"stockId":1000000000001580,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.898}},"ps_ttm":0.752,"lxr_fc_rights":0.15},{"sp":0.148,"stockId":1000000000001580,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8993}},"ps_ttm":0.752,"lxr_fc_rights":0.15},{"sp":0.147,"stockId":1000000000001580,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8915}},"ps_ttm":0.747,"lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.752,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9009}},"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.752,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9022}},"lxr_fc_rights":0.15},{"sp":0.148,"stockId":1000000000001580,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9034}},"ps_ttm":0.752,"lxr_fc_rights":0.15},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.727,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7823}},"lxr_fc_rights":0.14},{"sp":0.143,"stockId":1000000000001580,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7843}},"ps_ttm":0.727,"lxr_fc_rights":0.14},{"sp":0.142,"stockId":1000000000001580,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7626}},"ps_ttm":0.722,"lxr_fc_rights":0.14},{"sp":0.147,"stockId":1000000000001580,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8967}},"ps_ttm":0.747,"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8082}},"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8095}},"lxr_fc_rights":0.14},{"sp":0.144,"stockId":1000000000001580,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8098}},"ps_ttm":0.732,"lxr_fc_rights":0.14},{"sp":0.144,"stockId":1000000000001580,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8098}},"ps_ttm":0.732,"lxr_fc_rights":0.14},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.742,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8748}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.742,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8748}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001580,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8725}},"ps_ttm":0.742,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.722,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7639}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.722,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7649}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001580,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.766}},"ps_ttm":0.722,"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001580,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8707}},"ps_ttm":0.742,"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001580,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8236}},"ps_ttm":0.737,"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.722,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7639}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001580,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.7649}},"ps_ttm":0.722,"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001580,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9035}},"ps_ttm":0.752,"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.772,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9322}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.772,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9336}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.772,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9349}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.772,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.772,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9375}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001580,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9282}},"ps_ttm":0.762,"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.752,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9133}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001580,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8711}},"ps_ttm":0.742,"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001580,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9361}},"ps_ttm":0.767,"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.762,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9307}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001580,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9322}},"ps_ttm":0.762,"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.747,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8902}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001580,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8779}},"ps_ttm":0.742,"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.742,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8791}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.757,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9266}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001580,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9335}},"ps_ttm":0.762,"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001580,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8832}},"ps_ttm":0.742,"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8408}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001580,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.5028,"cvpos":0.8428}},"ps_ttm":0.737,"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001580,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.5028,"cvpos":0.844}},"ps_ttm":0.737,"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001580,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9212}},"ps_ttm":0.752,"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001580,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.5028,"cvpos":0.9851}},"ps_ttm":0.813,"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001580,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.553,"q2v":0.5028,"cvpos":0.9309}},"ps_ttm":0.757,"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001580,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.553,"q2v":0.5028,"cvpos":0.9864}},"ps_ttm":0.813,"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.813,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.553,"q2v":0.5028,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001580,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.553,"q2v":0.5028,"cvpos":0.9891}},"ps_ttm":0.813,"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.803,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.553,"q2v":0.5028,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001580,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.553,"q2v":0.5028,"cvpos":0.9824}},"ps_ttm":0.803,"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001580,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.553,"q2v":0.5028,"cvpos":0.9905}},"ps_ttm":0.813,"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001580,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.553,"q2v":0.5028,"cvpos":0.9919}},"ps_ttm":0.813,"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001580,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.553,"q2v":0.5028,"cvpos":0.9878}},"ps_ttm":0.808,"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.553,"q2v":0.5028,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001580,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.553,"q2v":0.5028,"cvpos":0.9715}},"ps_ttm":0.798,"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.553,"q2v":0.5028,"cvpos":0.9729}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.553,"q2v":0.5028,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.553,"q2v":0.5028,"cvpos":0.9755}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.553,"q2v":0.5028,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.9783}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.9797}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001580,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.981}},"ps_ttm":0.798,"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001580,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.9823}},"ps_ttm":0.798,"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.798,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001580,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.9878}},"ps_ttm":0.803,"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.808,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.808,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.5028,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.808,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.553,"q2v":0.5028,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.813,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.553,"q2v":0.5028,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.793,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.553,"q2v":0.5028,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.782,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.553,"q2v":0.5028,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.782,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.553,"q2v":0.5028,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.782,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.551,"q2v":0.502,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.762,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.502,"cvpos":0.9742}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.762,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.5016,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.5016,"cvpos":0.8709}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.5016,"cvpos":0.8721}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.5015,"cvpos":0.8738}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.5015,"cvpos":0.8752}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.4989,"cvpos":0.8765}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.549,"q2v":0.4989,"cvpos":0.8777}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.549,"q2v":0.4989,"cvpos":0.8789}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.549,"q2v":0.4971,"cvpos":0.8806}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.732,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.549,"q2v":0.4971,"cvpos":0.882}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.549,"q2v":0.4971,"cvpos":0.8901}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.549,"q2v":0.4971,"cvpos":0.8913}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.549,"q2v":0.4971,"cvpos":0.8925}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.549,"q2v":0.4971,"cvpos":0.8942}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.5487,"q2v":0.4971,"cvpos":0.8955}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.5484,"q2v":0.4971,"cvpos":0.8969}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.5484,"q2v":0.4971,"cvpos":0.8981}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.5484,"q2v":0.4971,"cvpos":0.8993}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9009}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9023}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9037}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9049}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.5473,"q2v":0.4971,"cvpos":0.9061}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9077}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9091}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9104}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9117}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9132}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9145}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9145}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.737,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.5478,"q2v":0.4971,"cvpos":0.9146}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5848}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.584,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.5478,"q2v":0.4971,"cvpos":0.6386}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.584,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.5478,"q2v":0.4971,"cvpos":0.6369}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5848}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5856}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5848}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5856}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.569,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.5478,"q2v":0.4971,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7013,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.522,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.3022}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.522,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5478,"q2v":0.4971,"cvpos":0.3022}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.522,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5484,"q2v":0.4971,"cvpos":0.3022}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.522,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5484,"q2v":0.4971,"cvpos":0.3026}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.612,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5484,"q2v":0.4971,"cvpos":0.6563}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.612,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.5484,"q2v":0.4971,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.612,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.5484,"q2v":0.4971,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.612,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":0.6545}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.612,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":0.6554}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":1.224,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":1.294,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":1.294,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":1.396,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":1.169,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.51,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.5484,"q2v":0.4971,"cvpos":0.2385}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.502,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.549,"q2v":0.4971,"cvpos":0.2168}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.502,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.549,"q2v":0.4971,"cvpos":0.2168}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.518,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.551,"q2v":0.4971,"cvpos":0.2836}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.533,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.4971,"cvpos":0.3859}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.533,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.553,"q2v":0.4971,"cvpos":0.3848}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.51,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.553,"q2v":0.4971,"cvpos":0.2361}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.51,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.553,"q2v":0.4971,"cvpos":0.2361}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.526,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.553,"q2v":0.4971,"cvpos":0.3247}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.526,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.553,"q2v":0.4971,"cvpos":0.3252}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.439,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.553,"q2v":0.4971,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.494,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.553,"q2v":0.4971,"cvpos":0.1845}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.494,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.553,"q2v":0.4971,"cvpos":0.1845}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.494,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.553,"q2v":0.4971,"cvpos":0.1848}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.471,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.553,"q2v":0.4971,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.502,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.5553,"q2v":0.4971,"cvpos":0.2106}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.471,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.5553,"q2v":0.4971,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.5553,"q2v":0.4971,"cvpos":0.4803}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.549,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.5553,"q2v":0.4971,"cvpos":0.4809}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5924}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5924}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5924}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5932}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.594}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5924}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5924}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.596,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5924}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.573,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.5388}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.486,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.5553,"q2v":0.4971,"cvpos":0.1662}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.486,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.5566,"q2v":0.4989,"cvpos":0.1655}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.486,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.5574,"q2v":0.4989,"cvpos":0.1655}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.486,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.5574,"q2v":0.4999,"cvpos":0.1658}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.486,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.5574,"q2v":0.5015,"cvpos":0.166}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.588,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5577,"q2v":0.5016,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.588,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5577,"q2v":0.5016,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.588,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5577,"q2v":0.5016,"cvpos":0.5712}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.588,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5577,"q2v":0.5016,"cvpos":0.572}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.58,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5577,"q2v":0.5016,"cvpos":0.5569}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.58,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5577,"q2v":0.5016,"cvpos":0.5569}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.58,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.5569}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.58,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.5577}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.635,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6304}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.635,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6287}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.635,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6287}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.635,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6287}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.675,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6486}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.627,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.675,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6463}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.69,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6734}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.69,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6734}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.643,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6323}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.675,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6467}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.675,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.645}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.69,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6694}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.69,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6694}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.69,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.675,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6467}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.69,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.668}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.698,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6802}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.682,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6653}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001580,"ps_ttm":0.698,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5577,"q2v":0.5016,"cvpos":0.6798}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-30T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7121000,"t_y2y":-0.6722058552752715}}},"exchangeRate":1.13609,"influenceDate":"2026-06-30T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6146000,"t_y2y":-0.629401833092137}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-30T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21724000,"t_y2y":0.8709844113340798}}},"exchangeRate":1.0727,"influenceDate":"2025-06-30T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16584000,"t_y2y":0.54831481654374}}},"exchangeRate":1.1072,"influenceDate":"2024-11-29T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-28T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11611000}}},"exchangeRate":1.0829,"influenceDate":"2024-06-28T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-30T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10711000,"t_y2y":-0.6929097737893861}}},"exchangeRate":1.0719,"influenceDate":"2023-11-30T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-30T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.1432,"influenceDate":"2023-06-30T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-28T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57754000,"t_y2y":-0.6656748558594021}}},"exchangeRate":1.121,"influenceDate":"2023-02-28T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34879000,"t_y2y":-0.5752316929109885}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-31T10:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.234,"influenceDate":"2023-07-31T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T09:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":172748000,"t_y2y":-0.014451081406427395}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T09:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001580}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001580,"reportDate":"2026-06-30T12:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001580,"reportDate":"2025-07-17T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001580,"reportDate":"2024-07-29T14:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":26.409759286578826,"cvpos":0.8680272108843538,"minv":0.43923621710548977,"maxv":48.86637530785956,"avgv":10.003047979451104,"maxpv":48.86637530785956,"q2v":0.7367596782693485,"q5v":7.022906280590426,"q8v":17.291178955088768,"maxvd":"2026-01-26T16:00:00.000Z","minvd":"2023-10-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}