window.pageData = {"stock":{"name":"天津银行","stockCode":"01578","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001578,"date":"2026-04-01T16:00:00.000Z","dyr":0.0654,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.062,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":2.37},{"stockId":1000000000001578,"date":"2026-03-31T16:00:00.000Z","dyr":0.0651,"sp":2.38,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.062,"q2v":0,"cvpos":0.5452}},"lxr_fc_rights":2.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0671,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.062,"q2v":0,"cvpos":0.559}},"lxr_fc_rights":2.31},{"stockId":1000000000001578,"date":"2026-03-29T16:00:00.000Z","dyr":0.0628,"sp":2.34,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.062,"q2v":0,"cvpos":0.5202}},"lxr_fc_rights":2.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0622,"sp":2.36,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.062,"q2v":0,"cvpos":0.5121}},"lxr_fc_rights":2.36},{"stockId":1000000000001578,"date":"2026-03-25T16:00:00.000Z","dyr":0.063,"sp":2.33,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0619,"q2v":0,"cvpos":0.525}},"lxr_fc_rights":2.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0636,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0618,"q2v":0,"cvpos":0.5339}},"lxr_fc_rights":2.31},{"stockId":1000000000001578,"date":"2026-03-23T16:00:00.000Z","dyr":0.0639,"sp":2.3,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0617,"q2v":0,"cvpos":0.5412}},"lxr_fc_rights":2.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0671,"sp":2.19,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0617,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":2.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0641,"sp":2.29,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0617,"q2v":0,"cvpos":0.5452}},"lxr_fc_rights":2.29},{"stockId":1000000000001578,"date":"2026-03-18T16:00:00.000Z","dyr":0.0636,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0617,"q2v":0,"cvpos":0.5396}},"lxr_fc_rights":2.31},{"stockId":1000000000001578,"date":"2026-03-17T16:00:00.000Z","dyr":0.0636,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0617,"q2v":0,"cvpos":0.5405}},"lxr_fc_rights":2.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0641,"sp":2.29,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5446}},"lxr_fc_rights":2.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0641,"sp":2.29,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5462}},"lxr_fc_rights":2.29},{"stockId":1000000000001578,"date":"2026-03-12T16:00:00.000Z","dyr":0.0636,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0617,"q2v":0,"cvpos":0.5453}},"lxr_fc_rights":2.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0636,"sp":2.31,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0617,"q2v":0,"cvpos":0.5469}},"lxr_fc_rights":2.31},{"stockId":1000000000001578,"date":"2026-03-10T16:00:00.000Z","dyr":0.0625,"sp":2.35,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5365}},"lxr_fc_rights":2.35},{"stockId":1000000000001578,"date":"2026-03-09T16:00:00.000Z","dyr":0.0622,"sp":2.36,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5292}},"lxr_fc_rights":2.36},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0628,"sp":2.34,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5373}},"lxr_fc_rights":2.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0633,"sp":2.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5397}},"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0633,"sp":2.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":2.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0633,"sp":2.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0617,"q2v":0,"cvpos":0.5422}},"lxr_fc_rights":2.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0622,"sp":2.36,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0616,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":2.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0615,"q2v":0,"cvpos":0.5024}},"lxr_fc_rights":2.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0613,"q2v":0,"cvpos":0.5057}},"lxr_fc_rights":2.38},{"stockId":1000000000001578,"date":"2026-02-25T16:00:00.000Z","dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0612,"q2v":0,"cvpos":0.5073}},"lxr_fc_rights":2.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0615,"sp":2.39,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0612,"q2v":0,"cvpos":0.5032}},"lxr_fc_rights":2.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0615,"sp":2.39,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0612,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":2.39},{"stockId":1000000000001578,"date":"2026-02-22T16:00:00.000Z","dyr":0.0604,"sp":2.43,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0612,"q2v":0,"cvpos":0.4683}},"lxr_fc_rights":2.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0612,"q2v":0,"cvpos":0.5089}},"lxr_fc_rights":2.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0612,"q2v":0,"cvpos":0.4903}},"lxr_fc_rights":2.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0615,"sp":2.39,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0612,"q2v":0,"cvpos":0.5113}},"lxr_fc_rights":2.39},{"stockId":1000000000001578,"date":"2026-02-11T16:00:00.000Z","dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0612,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":2.4},{"stockId":1000000000001578,"date":"2026-02-10T16:00:00.000Z","dyr":0.0609,"sp":2.41,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0612,"q2v":0,"cvpos":0.4895}},"lxr_fc_rights":2.41},{"stockId":1000000000001578,"date":"2026-02-09T16:00:00.000Z","dyr":0.0622,"sp":2.36,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0612,"q2v":0,"cvpos":0.5405}},"lxr_fc_rights":2.36},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0612,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":2.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0612,"q2v":0,"cvpos":0.5306}},"lxr_fc_rights":2.37},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0609,"q2v":0,"cvpos":0.5323}},"lxr_fc_rights":2.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0609,"q2v":0,"cvpos":0.5331}},"lxr_fc_rights":2.37},{"stockId":1000000000001578,"date":"2026-02-02T16:00:00.000Z","dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0609,"q2v":0,"cvpos":0.534}},"lxr_fc_rights":2.37},{"stockId":1000000000001578,"date":"2026-02-01T16:00:00.000Z","dyr":0.0622,"sp":2.36,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0609,"q2v":0,"cvpos":0.5421}},"lxr_fc_rights":2.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0607,"q2v":0,"cvpos":0.5081}},"lxr_fc_rights":2.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0607,"q2v":0,"cvpos":0.5097}},"lxr_fc_rights":2.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0607,"q2v":0,"cvpos":0.5105}},"lxr_fc_rights":2.4},{"stockId":1000000000001578,"date":"2026-01-26T16:00:00.000Z","dyr":0.0633,"sp":2.32,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0607,"q2v":0,"cvpos":0.5453}},"lxr_fc_rights":2.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0604,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":2.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0604,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":2.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0603,"q2v":0,"cvpos":0.5267}},"lxr_fc_rights":2.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0602,"q2v":0,"cvpos":0.5276}},"lxr_fc_rights":2.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0602,"q2v":0,"cvpos":0.5285}},"lxr_fc_rights":2.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0602,"q2v":0,"cvpos":0.5301}},"lxr_fc_rights":2.38},{"stockId":1000000000001578,"date":"2026-01-15T16:00:00.000Z","dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.5397}},"lxr_fc_rights":2.37},{"stockId":1000000000001578,"date":"2026-01-14T16:00:00.000Z","dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":2.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.5357}},"lxr_fc_rights":2.38},{"stockId":1000000000001578,"date":"2026-01-12T16:00:00.000Z","dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":2.4},{"stockId":1000000000001578,"date":"2026-01-11T16:00:00.000Z","dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.5268}},"lxr_fc_rights":2.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.5381}},"lxr_fc_rights":2.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0604,"sp":2.43,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":2.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0599,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0598,"q2v":0,"cvpos":0.5008}},"lxr_fc_rights":2.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0604,"sp":2.43,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0597,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":2.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0574,"sp":2.56,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0596,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":2.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.059,"sp":2.49,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0597,"q2v":0,"cvpos":0.474}},"lxr_fc_rights":2.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.059,"sp":2.49,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0597,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":2.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0607,"sp":2.42,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0597,"q2v":0,"cvpos":0.5187}},"lxr_fc_rights":2.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0595,"q2v":0,"cvpos":0.5308}},"lxr_fc_rights":2.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0595,"q2v":0,"cvpos":0.5317}},"lxr_fc_rights":2.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0607,"sp":2.42,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0595,"q2v":0,"cvpos":0.5236}},"lxr_fc_rights":2.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.062,"sp":2.37,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0595,"q2v":0,"cvpos":0.5429}},"lxr_fc_rights":2.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0622,"sp":2.36,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0595,"q2v":0,"cvpos":0.5446}},"lxr_fc_rights":2.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0595,"q2v":0,"cvpos":0.5373}},"lxr_fc_rights":2.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0595,"q2v":0,"cvpos":0.5382}},"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0617,"sp":2.38,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0593,"q2v":0,"cvpos":0.5415}},"lxr_fc_rights":2.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0602,"sp":2.44,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0592,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":2.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0612,"sp":2.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0591,"q2v":0,"cvpos":0.5429}},"lxr_fc_rights":2.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0609,"sp":2.41,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.059,"q2v":0,"cvpos":0.539}},"lxr_fc_rights":2.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0607,"sp":2.42,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.059,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":2.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0607,"sp":2.42,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.059,"q2v":0,"cvpos":0.5382}},"lxr_fc_rights":2.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0597,"sp":2.46,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0589,"q2v":0,"cvpos":0.5235}},"lxr_fc_rights":2.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0602,"sp":2.44,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.5381}},"lxr_fc_rights":2.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.5292}},"lxr_fc_rights":2.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4293}},"lxr_fc_rights":2.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4179}},"lxr_fc_rights":2.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4684}},"lxr_fc_rights":2.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.47}},"lxr_fc_rights":2.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0592,"sp":2.48,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.5114}},"lxr_fc_rights":2.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.5301}},"lxr_fc_rights":2.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4732}},"lxr_fc_rights":2.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4765}},"lxr_fc_rights":2.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.059,"sp":2.49,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.5089}},"lxr_fc_rights":2.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4797}},"lxr_fc_rights":2.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4813}},"lxr_fc_rights":2.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4846}},"lxr_fc_rights":2.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":2.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4627}},"lxr_fc_rights":2.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4634}},"lxr_fc_rights":2.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":2.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4895}},"lxr_fc_rights":2.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4473}},"lxr_fc_rights":2.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4692}},"lxr_fc_rights":2.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":2.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4894}},"lxr_fc_rights":2.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0576,"sp":2.55,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4506}},"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4733}},"lxr_fc_rights":2.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4919}},"lxr_fc_rights":2.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4659}},"lxr_fc_rights":2.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0587,"q2v":0,"cvpos":0.4951}},"lxr_fc_rights":2.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0587,"q2v":0,"cvpos":0.4968}},"lxr_fc_rights":2.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4716}},"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":2.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4968}},"lxr_fc_rights":2.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0587,"q2v":0,"cvpos":0.4838}},"lxr_fc_rights":2.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0587,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0586,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":2.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4708}},"lxr_fc_rights":2.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0587,"q2v":0,"cvpos":0.4724}},"lxr_fc_rights":2.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0585,"q2v":0,"cvpos":0.4887}},"lxr_fc_rights":2.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0585,"q2v":0,"cvpos":0.4903}},"lxr_fc_rights":2.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0586,"q2v":0,"cvpos":0.5008}},"lxr_fc_rights":2.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0595,"sp":2.47,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0585,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":2.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0595,"sp":2.47,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0585,"q2v":0,"cvpos":0.521}},"lxr_fc_rights":2.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0569,"sp":2.58,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0585,"q2v":0,"cvpos":0.4628}},"lxr_fc_rights":2.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0574,"sp":2.56,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0585,"q2v":0,"cvpos":0.4749}},"lxr_fc_rights":2.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0585,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":2.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0585,"q2v":0,"cvpos":0.4976}},"lxr_fc_rights":2.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0585,"q2v":0,"cvpos":0.4927}},"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0585,"q2v":0,"cvpos":0.4984}},"lxr_fc_rights":2.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0595,"sp":2.47,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0585,"q2v":0,"cvpos":0.5219}},"lxr_fc_rights":2.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0578,"sp":2.54,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0584,"q2v":0,"cvpos":0.4895}},"lxr_fc_rights":2.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0583,"q2v":0,"cvpos":0.5024}},"lxr_fc_rights":2.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0565,"sp":2.6,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0583,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":2.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0574,"sp":2.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0583,"q2v":0,"cvpos":0.4887}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0567,"sp":2.59,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0583,"q2v":0,"cvpos":0.4733}},"lxr_fc_rights":2.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0583,"q2v":0,"cvpos":0.4927}},"lxr_fc_rights":2.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0574,"sp":2.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0583,"q2v":0,"cvpos":0.4927}},"lxr_fc_rights":2.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0569,"sp":2.58,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0583,"q2v":0,"cvpos":0.4822}},"lxr_fc_rights":2.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0569,"sp":2.58,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0583,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":2.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0571,"sp":2.57,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0583,"q2v":0,"cvpos":0.487}},"lxr_fc_rights":2.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0567,"sp":2.59,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0583,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":2.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0571,"sp":2.57,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0583,"q2v":0,"cvpos":0.4903}},"lxr_fc_rights":2.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0583,"q2v":0,"cvpos":0.4984}},"lxr_fc_rights":2.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0583,"q2v":0,"cvpos":0.5332}},"lxr_fc_rights":2.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0583,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":2.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0581,"q2v":0,"cvpos":0.5357}},"lxr_fc_rights":2.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0595,"sp":2.47,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0574,"q2v":0,"cvpos":0.5291}},"lxr_fc_rights":2.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0595,"sp":2.47,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0571,"q2v":0,"cvpos":0.5307}},"lxr_fc_rights":2.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.057,"q2v":0,"cvpos":0.5073}},"lxr_fc_rights":2.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0592,"sp":2.48,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0569,"q2v":0,"cvpos":0.5276}},"lxr_fc_rights":2.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0569,"q2v":0,"cvpos":0.5162}},"lxr_fc_rights":2.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0565,"q2v":0,"cvpos":0.5146}},"lxr_fc_rights":2.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0597,"sp":2.46,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0565,"q2v":0,"cvpos":0.5348}},"lxr_fc_rights":2.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.059,"sp":2.49,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0565,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0602,"sp":2.44,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0565,"q2v":0,"cvpos":0.5382}},"lxr_fc_rights":2.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0595,"sp":2.47,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0565,"q2v":0,"cvpos":0.5333}},"lxr_fc_rights":2.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0563,"q2v":0,"cvpos":0.5219}},"lxr_fc_rights":2.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0562,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":2.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0581,"sp":2.53,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0561,"q2v":0,"cvpos":0.5195}},"lxr_fc_rights":2.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0595,"sp":2.47,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0556,"q2v":0,"cvpos":0.535}},"lxr_fc_rights":2.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0552,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":2.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0549,"q2v":0,"cvpos":0.5284}},"lxr_fc_rights":2.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0569,"sp":2.58,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0548,"q2v":0,"cvpos":0.5195}},"lxr_fc_rights":2.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.059,"sp":2.49,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0548,"q2v":0,"cvpos":0.5317}},"lxr_fc_rights":2.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0597,"sp":2.46,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0548,"q2v":0,"cvpos":0.5358}},"lxr_fc_rights":2.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0609,"sp":2.41,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0546,"q2v":0,"cvpos":0.5391}},"lxr_fc_rights":2.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0609,"sp":2.41,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0546,"q2v":0,"cvpos":0.5422}},"lxr_fc_rights":2.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0599,"sp":2.45,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5422}},"lxr_fc_rights":2.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0585,"sp":2.51,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.535}},"lxr_fc_rights":2.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0574,"sp":2.56,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5326}},"lxr_fc_rights":2.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.059,"sp":2.49,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5391}},"lxr_fc_rights":2.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.539}},"lxr_fc_rights":2.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0567,"sp":2.59,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":2.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0571,"sp":2.57,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":2.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0565,"sp":2.6,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0565,"sp":2.6,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5309}},"lxr_fc_rights":2.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0565,"sp":2.6,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":2.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0561,"sp":2.62,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5308}},"lxr_fc_rights":2.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0569,"sp":2.58,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":2.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0546,"sp":2.69,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5195}},"lxr_fc_rights":2.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.055,"sp":2.67,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5277}},"lxr_fc_rights":2.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0546,"sp":2.69,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5244}},"lxr_fc_rights":2.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0548,"sp":2.68,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5276}},"lxr_fc_rights":2.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0552,"sp":2.66,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5301}},"lxr_fc_rights":2.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0546,"sp":2.69,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5277}},"lxr_fc_rights":2.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0552,"sp":2.66,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5309}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0548,"sp":2.68,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5325}},"lxr_fc_rights":2.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0563,"sp":2.61,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":2.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0587,"sp":2.5,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5398}},"lxr_fc_rights":2.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0592,"sp":2.48,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5407}},"lxr_fc_rights":2.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0563,"sp":2.61,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.539}},"lxr_fc_rights":2.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0565,"sp":2.6,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":2.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0583,"sp":2.52,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5415}},"lxr_fc_rights":2.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0633,"sp":2.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.544}},"lxr_fc_rights":2.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0653,"sp":2.25,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":2.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0668,"sp":2.2,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5519}},"lxr_fc_rights":2.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0668,"sp":2.2,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5536}},"lxr_fc_rights":2.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0662,"sp":2.22,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5512}},"lxr_fc_rights":2.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0668,"sp":2.2,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5537}},"lxr_fc_rights":2.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0665,"sp":2.21,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5537}},"lxr_fc_rights":2.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0671,"sp":2.19,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":2.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0677,"sp":2.17,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5584}},"lxr_fc_rights":2.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0686,"sp":2.14,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.561}},"lxr_fc_rights":2.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0693,"sp":2.12,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5619}},"lxr_fc_rights":2.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0699,"sp":2.1,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5635}},"lxr_fc_rights":2.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.071,"sp":2.07,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":2.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0706,"sp":2.08,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5698}},"lxr_fc_rights":2.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":2.04,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":2.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0727,"sp":2.02,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":2.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0742,"sp":1.98,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6574}},"lxr_fc_rights":1.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":2.05,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6016}},"lxr_fc_rights":2.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":2.04,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6081}},"lxr_fc_rights":2.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":2.04,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6091}},"lxr_fc_rights":2.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":2.05,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":2.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.071,"sp":2.07,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5889}},"lxr_fc_rights":2.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":2.05,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6081}},"lxr_fc_rights":2.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":2.04,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6114}},"lxr_fc_rights":2.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0706,"sp":2.08,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.5863}},"lxr_fc_rights":2.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":2.05,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":2.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0742,"sp":1.98,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.6591}},"lxr_fc_rights":1.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0761,"sp":1.93,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.7659}},"lxr_fc_rights":1.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0757,"sp":1.94,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":1.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0757,"sp":1.94,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.7345}},"lxr_fc_rights":1.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0777,"sp":1.89,"statistics":{"dyr":{"q8v":0.0767,"q5v":0,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":1.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0781,"sp":1.88,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.8923}},"lxr_fc_rights":1.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0794,"sp":1.85,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":1.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0803,"sp":1.83,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":1.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0816,"sp":1.8,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":1.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.082,"sp":1.79,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":1.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0825,"sp":1.78,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":1.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0816,"sp":1.8,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":1.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0803,"sp":1.83,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":1.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0807,"sp":1.82,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":1.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0834,"sp":1.76,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":1.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0839,"sp":1.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0839,"sp":1.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":1.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0777,"sp":1.89,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":1.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0781,"sp":1.88,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9123}},"lxr_fc_rights":1.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0803,"sp":1.83,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":1.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0794,"sp":1.85,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":1.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0798,"sp":1.84,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0825,"sp":1.78,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":1.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0839,"sp":1.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":1.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0839,"sp":1.75,"statistics":{"dyr":{"q8v":0.0762,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0844,"sp":1.74,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0839,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0781,"sp":1.88,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":1.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0773,"sp":1.9,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.873}},"lxr_fc_rights":1.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0781,"sp":1.88,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":1.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.87,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":1.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0773,"sp":1.9,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":1.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0777,"sp":1.89,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":1.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0769,"sp":1.91,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.8664}},"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0773,"sp":1.9,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.8809}},"lxr_fc_rights":1.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0777,"sp":1.89,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":1.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0794,"sp":1.85,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":1.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0708,"sp":1.84,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.6504}},"lxr_fc_rights":1.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":1.81,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":1.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0724,"sp":1.8,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":1.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0741,"sp":1.76,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":1.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":1.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":1.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":1.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7635}},"lxr_fc_rights":1.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7896}},"lxr_fc_rights":1.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":1.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7919}},"lxr_fc_rights":1.61},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.8208}},"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":1.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":1.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":1.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7382}},"lxr_fc_rights":1.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0741,"sp":1.76,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":1.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":1.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7431}},"lxr_fc_rights":1.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":1.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":1.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7471}},"lxr_fc_rights":1.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0741,"sp":1.76,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7406}},"lxr_fc_rights":1.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":1.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7638}},"lxr_fc_rights":1.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":1.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7533}},"lxr_fc_rights":1.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7761}},"lxr_fc_rights":1.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8241}},"lxr_fc_rights":1.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":1.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.7712}},"lxr_fc_rights":1.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8023}},"lxr_fc_rights":1.61},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":1.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":1.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8257}},"lxr_fc_rights":1.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":1.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8287}},"lxr_fc_rights":1.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":1.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.7925}},"lxr_fc_rights":1.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8094}},"lxr_fc_rights":1.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":1.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":1.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":1.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0.0753,"q5v":0,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":1.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0.0749,"q5v":0,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":1.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0749,"q5v":0,"q2v":0,"cvpos":0.8192}},"lxr_fc_rights":1.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0749,"q5v":0,"q2v":0,"cvpos":0.8369}},"lxr_fc_rights":1.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0749,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":1.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0749,"q5v":0,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":1.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":1.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.8225}},"lxr_fc_rights":1.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":1.82,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.7439}},"lxr_fc_rights":1.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0728,"sp":1.79,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":1.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.8602}},"lxr_fc_rights":1.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.8257}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":1.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0745,"q5v":0,"q2v":0,"cvpos":0.933}},"lxr_fc_rights":1.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.079,"sp":1.65,"statistics":{"dyr":{"q8v":0.0741,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":1.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0741,"q5v":0,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0.0741,"q5v":0,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":1.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0741,"q5v":0,"q2v":0,"cvpos":0.8325}},"lxr_fc_rights":1.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0771,"sp":1.69,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":1.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":1.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":0.8115}},"lxr_fc_rights":1.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":1.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0.0736,"q5v":0,"q2v":0,"cvpos":0.8931}},"lxr_fc_rights":1.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0732,"q5v":0,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":1.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.079,"sp":1.65,"statistics":{"dyr":{"q8v":0.0732,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":1.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0732,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":1.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.079,"sp":1.65,"statistics":{"dyr":{"q8v":0.0732,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":1.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":1.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":1.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":1.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.9453}},"lxr_fc_rights":1.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":1.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.079,"sp":1.65,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":1.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.08,"sp":1.63,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0.9516}},"lxr_fc_rights":1.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":1.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":1.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.072,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":1.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0.072,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":1.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0.072,"q5v":0,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":1.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.079,"sp":1.65,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":1.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":1.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9595}},"lxr_fc_rights":1.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0771,"sp":1.69,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":1.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":1.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":1.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":1.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0716,"q5v":0,"q2v":0,"cvpos":0.9424}},"lxr_fc_rights":1.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0712,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":1.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0.0712,"q5v":0,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":1.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0.0708,"q5v":0,"q2v":0,"cvpos":0.9473}},"lxr_fc_rights":1.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0.0708,"q5v":0,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":1.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0.0708,"q5v":0,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":1.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0.0708,"q5v":0,"q2v":0,"cvpos":0.9164}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0.0704,"q5v":0,"q2v":0,"cvpos":0.8769}},"lxr_fc_rights":1.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0.0682,"q5v":0,"q2v":0,"cvpos":0.887}},"lxr_fc_rights":1.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":1.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0.866}},"lxr_fc_rights":1.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8729}},"lxr_fc_rights":1.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":1.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0736,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":1.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":1.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8224}},"lxr_fc_rights":1.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8724}},"lxr_fc_rights":1.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":1.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8374}},"lxr_fc_rights":1.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0618,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8146}},"lxr_fc_rights":1.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0682,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.816}},"lxr_fc_rights":1.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":1.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":1.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":1.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":1.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":1.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.081,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":1.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":1.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0805,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":1.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.08,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":1.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.08,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":1.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0815,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.08,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":1.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0.081,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":1.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":1.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":1.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0736,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8861}},"lxr_fc_rights":1.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":1.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9055}},"lxr_fc_rights":1.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0749,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9071}},"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9054}},"lxr_fc_rights":1.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":1.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9179}},"lxr_fc_rights":1.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":1.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":1.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":1.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":1.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.08,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":1.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":1.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":1.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0771,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0741,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":1.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.079,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":1.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":1.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.08,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0795,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0767,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":1.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9513}},"lxr_fc_rights":1.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":1.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0758,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":1.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":1.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0753,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":1.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0771,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":1.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"dyr":0.0749,"sp":1.74,"stockId":1000000000001578,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":1.63},{"dyr":0.0771,"sp":1.69,"stockId":1000000000001578,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.58},{"dyr":0.0767,"sp":1.7,"stockId":1000000000001578,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":1.59},{"dyr":0.0762,"sp":1.71,"stockId":1000000000001578,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":1.6},{"dyr":0.0758,"sp":1.72,"stockId":1000000000001578,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":1.61},{"dyr":0.0762,"sp":1.71,"stockId":1000000000001578,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":1.6},{"dyr":0.0776,"sp":1.68,"stockId":1000000000001578,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":1.57},{"dyr":0.0762,"sp":1.71,"stockId":1000000000001578,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":1.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"dyr":0.0762,"sp":1.71,"stockId":1000000000001578,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":1.6},{"dyr":0.0762,"sp":1.71,"stockId":1000000000001578,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":1.6},{"dyr":0.0767,"sp":1.7,"stockId":1000000000001578,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":1.59},{"dyr":0.0753,"sp":1.73,"stockId":1000000000001578,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":1.62},{"dyr":0.0762,"sp":1.71,"stockId":1000000000001578,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"dyr":0.0741,"sp":1.76,"stockId":1000000000001578,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":1.65},{"dyr":0.0741,"sp":1.76,"stockId":1000000000001578,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":1.65},{"dyr":0.0712,"sp":1.83,"stockId":1000000000001578,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":1.71},{"dyr":0.0724,"sp":1.8,"stockId":1000000000001578,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9515}},"lxr_fc_rights":1.68},{"dyr":0.0708,"sp":1.84,"stockId":1000000000001578,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":1.72},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"dyr":0.0704,"sp":1.85,"stockId":1000000000001578,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":1.72},{"dyr":0.0712,"sp":1.83,"stockId":1000000000001578,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":1.71},{"dyr":0.0708,"sp":1.84,"stockId":1000000000001578,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":1.72},{"dyr":0.0716,"sp":1.82,"stockId":1000000000001578,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":1.7},{"dyr":0.0716,"sp":1.82,"stockId":1000000000001578,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":1.7},{"dyr":0.0728,"sp":1.79,"stockId":1000000000001578,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":1.67},{"dyr":0.0708,"sp":1.84,"stockId":1000000000001578,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":1.72},{"dyr":0.0728,"sp":1.79,"stockId":1000000000001578,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9585}},"lxr_fc_rights":1.67},{"dyr":0.0728,"sp":1.79,"stockId":1000000000001578,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":1.67},{"dyr":0.0736,"sp":1.77,"stockId":1000000000001578,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":1.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0762,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":1.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9874}},"lxr_fc_rights":1.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":1.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0785,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0771,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":1.58},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0771,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":1.58},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0771,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":1.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0776,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0.078,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0724,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":1.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":1.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0732,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":1.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0728,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":1.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":1.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0741,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0716,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":1.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0745,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0.072,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":1.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0724,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0732,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":1.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0728,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":1.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0732,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0736,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0.0736,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.61},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.64},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.64},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.66},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.68},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.68},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.68},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001578,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001578,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000001578,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000001578,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0602,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000001578,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0602,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000001578,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0602,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000001578,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0602,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000001578,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0602,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000001578,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0602,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000001578,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0602,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"exDate":"2026-05-03T16:00:00.000Z","accurateDate":"2026-03-30T08:30:00.000Z","paymentDate":"2026-06-23T16:00:00.000Z","dividend":0.1368,"value":941225413.4006041,"originalValue":830451489.2496,"type":"dividend","content":"末期息每10股CNY 1.368","influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001578},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0736,"exDate":"2025-04-22T16:00:00.000Z","accurateDate":"2025-03-20T11:33:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.1368,"value":891572718.8583707,"originalValue":830451489.2496,"type":"dividend","content":"末期息每10股CNY 1.368(每10股HKD 1.471902)","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001578},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0861,"exDate":"2024-04-22T16:00:00.000Z","accurateDate":"2024-03-20T10:35:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.12,"value":791187160.064904,"originalValue":728466218.64,"type":"dividend","content":"末期息每10股CNY 1.20(每10股HKD 1.323364)","influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001578}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001578,"reportDate":"2026-03-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001578,"reportDate":"2025-03-26T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001578,"reportDate":"2024-03-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06542099240506329,"cvpos":0.5475040257648953,"minv":0,"maxv":0.08440717241379311,"avgv":0.05282095030647686,"q2v":0,"q5v":0.06196982278481013,"q8v":0.07621754385964913,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2024-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}