window.pageData = {"stock":{"name":"齐鲁高速","stockCode":"01576","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.778,"sp":1.74,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9599,"q2v":0.8048,"cvpos":0.0884}},"lxr_fc_rights":1.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.782,"sp":1.75,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9599,"q2v":0.8048,"cvpos":0.1144}},"lxr_fc_rights":1.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.76,"sp":1.7,"statistics":{"pb":{"q8v":1.1059,"q5v":0.96,"q2v":0.8048,"cvpos":0.0819}},"lxr_fc_rights":1.7},{"stockId":1000000000001576,"date":"2026-03-29T16:00:00.000Z","pb":0.756,"sp":1.69,"statistics":{"pb":{"q8v":1.1059,"q5v":0.96,"q2v":0.8048,"cvpos":0.0764}},"lxr_fc_rights":1.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.769,"sp":1.72,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9599,"q2v":0.8048,"cvpos":0.0857}},"lxr_fc_rights":1.72},{"stockId":1000000000001576,"date":"2026-03-25T16:00:00.000Z","pb":0.773,"sp":1.73,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9599,"q2v":0.8048,"cvpos":0.0871}},"lxr_fc_rights":1.73},{"stockId":1000000000001576,"date":"2026-03-24T16:00:00.000Z","pb":0.773,"sp":1.73,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9599,"q2v":0.8048,"cvpos":0.0872}},"lxr_fc_rights":1.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.773,"sp":1.73,"statistics":{"pb":{"q8v":1.1059,"q5v":0.96,"q2v":0.8048,"cvpos":0.0873}},"lxr_fc_rights":1.73},{"stockId":1000000000001576,"date":"2026-03-22T16:00:00.000Z","pb":0.778,"sp":1.74,"statistics":{"pb":{"q8v":1.1059,"q5v":0.96,"q2v":0.8078,"cvpos":0.0873}},"lxr_fc_rights":1.74},{"stockId":1000000000001576,"date":"2026-03-19T16:00:00.000Z","pb":0.782,"sp":1.75,"statistics":{"pb":{"q8v":1.1059,"q5v":0.96,"q2v":0.8078,"cvpos":0.1116}},"lxr_fc_rights":1.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.791,"sp":1.77,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9623,"q2v":0.8078,"cvpos":0.1306}},"lxr_fc_rights":1.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1499}},"lxr_fc_rights":1.79},{"stockId":1000000000001576,"date":"2026-03-16T16:00:00.000Z","pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1501}},"lxr_fc_rights":1.79},{"stockId":1000000000001576,"date":"2026-03-15T16:00:00.000Z","pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1692}},"lxr_fc_rights":1.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1959}},"lxr_fc_rights":1.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1687}},"lxr_fc_rights":1.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1689}},"lxr_fc_rights":1.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1501}},"lxr_fc_rights":1.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1678}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-03-05T16:00:00.000Z","pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9645,"q2v":0.8092,"cvpos":0.1673}},"lxr_fc_rights":1.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9646,"q2v":0.8092,"cvpos":0.1891}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-03-03T16:00:00.000Z","pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9646,"q2v":0.8092,"cvpos":0.1499}},"lxr_fc_rights":1.79},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9646,"q2v":0.8092,"cvpos":0.1501}},"lxr_fc_rights":1.79},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9646,"q2v":0.8092,"cvpos":0.1501}},"lxr_fc_rights":1.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9691,"q2v":0.8092,"cvpos":0.1633}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-02-25T16:00:00.000Z","pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9692,"q2v":0.8092,"cvpos":0.1497}},"lxr_fc_rights":1.79},{"stockId":1000000000001576,"date":"2026-02-24T16:00:00.000Z","pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9692,"q2v":0.8092,"cvpos":0.1826}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-02-23T16:00:00.000Z","pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9692,"q2v":0.8092,"cvpos":0.1828}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-02-22T16:00:00.000Z","pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9692,"q2v":0.8092,"cvpos":0.1828}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-02-19T16:00:00.000Z","pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9692,"q2v":0.8092,"cvpos":0.1619}},"lxr_fc_rights":1.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1148,"q5v":0.9692,"q2v":0.8092,"cvpos":0.1617}},"lxr_fc_rights":1.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9695,"q2v":0.8092,"cvpos":0.1612}},"lxr_fc_rights":1.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9695,"q2v":0.8137,"cvpos":0.2005}},"lxr_fc_rights":1.82},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9695,"q2v":0.8092,"cvpos":0.2008}},"lxr_fc_rights":1.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9695,"q2v":0.8092,"cvpos":0.178}},"lxr_fc_rights":1.81},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9695,"q2v":0.8137,"cvpos":0.178}},"lxr_fc_rights":1.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9738,"q2v":0.8137,"cvpos":0.1612}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-02-04T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9738,"q2v":0.8137,"cvpos":0.1965}},"lxr_fc_rights":1.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1186,"q5v":0.9738,"q2v":0.8137,"cvpos":0.1615}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-02-02T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1186,"q5v":0.9738,"q2v":0.8137,"cvpos":0.1957}},"lxr_fc_rights":1.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9745,"q2v":0.8137,"cvpos":0.1617}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-01-29T16:00:00.000Z","pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9745,"q2v":0.8137,"cvpos":0.1734}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-01-28T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1197,"q5v":0.9745,"q2v":0.8137,"cvpos":0.1924}},"lxr_fc_rights":1.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9764,"q2v":0.8137,"cvpos":0.2185}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-26T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9784,"q2v":0.8137,"cvpos":0.1929}},"lxr_fc_rights":1.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9784,"q2v":0.8137,"cvpos":0.2174}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-22T16:00:00.000Z","pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9784,"q2v":0.8137,"cvpos":0.2174}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-21T16:00:00.000Z","pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9784,"q2v":0.8137,"cvpos":0.2544}},"lxr_fc_rights":1.85},{"stockId":1000000000001576,"date":"2026-01-20T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9784,"q2v":0.8137,"cvpos":0.1935}},"lxr_fc_rights":1.82},{"stockId":1000000000001576,"date":"2026-01-19T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9784,"q2v":0.8137,"cvpos":0.1937}},"lxr_fc_rights":1.82},{"stockId":1000000000001576,"date":"2026-01-18T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1247,"q5v":0.9784,"q2v":0.8137,"cvpos":0.1937}},"lxr_fc_rights":1.82},{"stockId":1000000000001576,"date":"2026-01-15T16:00:00.000Z","pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9789,"q2v":0.8137,"cvpos":0.1932}},"lxr_fc_rights":1.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9794,"q2v":0.8137,"cvpos":0.2122}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-13T16:00:00.000Z","pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9794,"q2v":0.8137,"cvpos":0.2125}},"lxr_fc_rights":1.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9794,"q2v":0.8137,"cvpos":0.2128}},"lxr_fc_rights":1.83},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.832,"sp":1.86,"statistics":{"pb":{"q8v":1.1286,"q5v":0.9794,"q2v":0.8137,"cvpos":0.2647}},"lxr_fc_rights":1.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1299,"q5v":0.9794,"q2v":0.8137,"cvpos":0.2122}},"lxr_fc_rights":1.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1299,"q5v":0.9794,"q2v":0.8137,"cvpos":0.2122}},"lxr_fc_rights":1.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1299,"q5v":0.9794,"q2v":0.8137,"cvpos":0.1935}},"lxr_fc_rights":1.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1299,"q5v":0.9794,"q2v":0.8137,"cvpos":0.1937}},"lxr_fc_rights":1.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1299,"q5v":0.9794,"q2v":0.8137,"cvpos":0.1937}},"lxr_fc_rights":1.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1299,"q5v":0.983,"q2v":0.8137,"cvpos":0.1932}},"lxr_fc_rights":1.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1299,"q5v":0.983,"q2v":0.8137,"cvpos":0.1621}},"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1299,"q5v":0.983,"q2v":0.8137,"cvpos":0.1733}},"lxr_fc_rights":1.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1336,"q5v":0.983,"q2v":0.8137,"cvpos":0.191}},"lxr_fc_rights":1.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1347,"q5v":0.983,"q2v":0.8137,"cvpos":0.1907}},"lxr_fc_rights":1.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1347,"q5v":0.983,"q2v":0.8137,"cvpos":0.1733}},"lxr_fc_rights":1.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1347,"q5v":0.983,"q2v":0.8182,"cvpos":0.1733}},"lxr_fc_rights":1.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1347,"q5v":0.9844,"q2v":0.8182,"cvpos":0.1728}},"lxr_fc_rights":1.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1347,"q5v":0.9844,"q2v":0.8182,"cvpos":0.1728}},"lxr_fc_rights":1.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1347,"q5v":0.9844,"q2v":0.8182,"cvpos":0.173}},"lxr_fc_rights":1.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1347,"q5v":0.9844,"q2v":0.8182,"cvpos":0.1733}},"lxr_fc_rights":1.81},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1347,"q5v":0.9844,"q2v":0.8182,"cvpos":0.1937}},"lxr_fc_rights":1.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1385,"q5v":0.9876,"q2v":0.8182,"cvpos":0.1932}},"lxr_fc_rights":1.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1385,"q5v":0.9876,"q2v":0.8182,"cvpos":0.1932}},"lxr_fc_rights":1.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1385,"q5v":0.9876,"q2v":0.8182,"cvpos":0.1935}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1385,"q5v":0.9876,"q2v":0.8182,"cvpos":0.2019}},"lxr_fc_rights":1.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1395,"q5v":0.9876,"q2v":0.8182,"cvpos":0.2019}},"lxr_fc_rights":1.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1395,"q5v":0.9885,"q2v":0.8182,"cvpos":0.1823}},"lxr_fc_rights":1.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1396,"q5v":0.9894,"q2v":0.8227,"cvpos":0.2}},"lxr_fc_rights":1.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1396,"q5v":0.9894,"q2v":0.8227,"cvpos":0.2003}},"lxr_fc_rights":1.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1396,"q5v":0.9894,"q2v":0.8227,"cvpos":0.1828}},"lxr_fc_rights":1.82},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1396,"q5v":0.9894,"q2v":0.8227,"cvpos":0.1992}},"lxr_fc_rights":1.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1435,"q5v":0.9894,"q2v":0.8227,"cvpos":0.1823}},"lxr_fc_rights":1.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1435,"q5v":0.9899,"q2v":0.8227,"cvpos":0.1728}},"lxr_fc_rights":1.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1435,"q5v":0.9905,"q2v":0.8227,"cvpos":0.1812}},"lxr_fc_rights":1.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1435,"q5v":0.9905,"q2v":0.8227,"cvpos":0.1733}},"lxr_fc_rights":1.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1435,"q5v":0.9905,"q2v":0.8227,"cvpos":0.1501}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.796,"sp":1.78,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9913,"q2v":0.8227,"cvpos":0.1415}},"lxr_fc_rights":1.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1701}},"lxr_fc_rights":1.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1703}},"lxr_fc_rights":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1746}},"lxr_fc_rights":1.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1787}},"lxr_fc_rights":1.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1946}},"lxr_fc_rights":1.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1946}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1853}},"lxr_fc_rights":1.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9933,"q2v":0.8271,"cvpos":0.1787}},"lxr_fc_rights":1.83},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9933,"q2v":0.8271,"cvpos":0.1746}},"lxr_fc_rights":1.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1592}},"lxr_fc_rights":1.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1687}},"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8271,"cvpos":0.1594}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9933,"q2v":0.8271,"cvpos":0.1487}},"lxr_fc_rights":1.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9933,"q2v":0.8271,"cvpos":0.1583}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8316,"cvpos":0.1483}},"lxr_fc_rights":1.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8452,"cvpos":0.1633}},"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8498,"cvpos":0.1485}},"lxr_fc_rights":1.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8498,"cvpos":0.1553}},"lxr_fc_rights":1.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8498,"cvpos":0.1481}},"lxr_fc_rights":1.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.787,"sp":1.76,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8544,"cvpos":0.1209}},"lxr_fc_rights":1.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.796,"sp":1.78,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8544,"cvpos":0.1401}},"lxr_fc_rights":1.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.791,"sp":1.77,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9922,"q2v":0.8544,"cvpos":0.1294}},"lxr_fc_rights":1.77},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.791,"sp":1.77,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.859,"cvpos":0.1294}},"lxr_fc_rights":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.782,"sp":1.75,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.859,"cvpos":0.1114}},"lxr_fc_rights":1.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.791,"sp":1.77,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8635,"cvpos":0.1277}},"lxr_fc_rights":1.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.796,"sp":1.78,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8681,"cvpos":0.1347}},"lxr_fc_rights":1.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.791,"sp":1.77,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8681,"cvpos":0.1281}},"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.791,"sp":1.77,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8773,"cvpos":0.1281}},"lxr_fc_rights":1.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.796,"sp":1.78,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8773,"cvpos":0.1318}},"lxr_fc_rights":1.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":1.8,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8819,"cvpos":0.1399}},"lxr_fc_rights":1.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.8,"sp":1.79,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8819,"cvpos":0.1347}},"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.809,"sp":1.81,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8819,"cvpos":0.1429}},"lxr_fc_rights":1.81},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9944,"q2v":0.8957,"cvpos":0.1427}},"lxr_fc_rights":1.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9953,"q2v":0.9141,"cvpos":0.144}},"lxr_fc_rights":1.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9953,"q2v":0.9187,"cvpos":0.1442}},"lxr_fc_rights":1.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9953,"q2v":0.9187,"cvpos":0.1442}},"lxr_fc_rights":1.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9981,"q2v":0.9187,"cvpos":0.1452}},"lxr_fc_rights":1.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9993,"q2v":0.9187,"cvpos":0.1452}},"lxr_fc_rights":1.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9993,"q2v":0.9187,"cvpos":0.1454}},"lxr_fc_rights":1.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.818,"sp":1.83,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9993,"q2v":0.923,"cvpos":0.1442}},"lxr_fc_rights":1.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9997,"q2v":0.9233,"cvpos":0.1442}},"lxr_fc_rights":1.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0003,"q2v":0.9233,"cvpos":0.1438}},"lxr_fc_rights":1.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.823,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0003,"q2v":0.9233,"cvpos":0.1438}},"lxr_fc_rights":1.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0003,"q2v":0.9233,"cvpos":0.144}},"lxr_fc_rights":1.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0003,"q2v":0.9276,"cvpos":0.1442}},"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0009,"q2v":0.9279,"cvpos":0.1442}},"lxr_fc_rights":1.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0029,"q2v":0.9279,"cvpos":0.1438}},"lxr_fc_rights":1.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0043,"q2v":0.9279,"cvpos":0.144}},"lxr_fc_rights":1.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0043,"q2v":0.9279,"cvpos":0.1442}},"lxr_fc_rights":1.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0043,"q2v":0.9279,"cvpos":0.1444}},"lxr_fc_rights":1.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0049,"q2v":0.9279,"cvpos":0.1444}},"lxr_fc_rights":1.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0053,"q2v":0.9279,"cvpos":0.144}},"lxr_fc_rights":1.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.814,"sp":1.82,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0061,"q2v":0.9279,"cvpos":0.1427}},"lxr_fc_rights":1.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0077,"q2v":0.9279,"cvpos":0.1429}},"lxr_fc_rights":1.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0093,"q2v":0.9279,"cvpos":0.1431}},"lxr_fc_rights":1.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.827,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0093,"q2v":0.9279,"cvpos":0.1431}},"lxr_fc_rights":1.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.832,"sp":1.86,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0093,"q2v":0.9306,"cvpos":0.1427}},"lxr_fc_rights":1.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.85,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0093,"q2v":0.9322,"cvpos":0.144}},"lxr_fc_rights":1.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.85,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0093,"q2v":0.9324,"cvpos":0.1442}},"lxr_fc_rights":1.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.854,"sp":1.86,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0093,"q2v":0.9324,"cvpos":0.1458}},"lxr_fc_rights":1.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.854,"sp":1.86,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0097,"q2v":0.9324,"cvpos":0.1458}},"lxr_fc_rights":1.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.854,"sp":1.86,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0107,"q2v":0.9324,"cvpos":0.1454}},"lxr_fc_rights":1.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.859,"sp":1.87,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0142,"q2v":0.9324,"cvpos":0.1454}},"lxr_fc_rights":1.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.864,"sp":1.88,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0142,"q2v":0.9324,"cvpos":0.1469}},"lxr_fc_rights":1.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.85,"sp":1.85,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0142,"q2v":0.9356,"cvpos":0.1444}},"lxr_fc_rights":1.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.845,"sp":1.84,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0142,"q2v":0.9368,"cvpos":0.1431}},"lxr_fc_rights":1.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.859,"sp":1.87,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0142,"q2v":0.9368,"cvpos":0.1427}},"lxr_fc_rights":1.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.868,"sp":1.89,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0142,"q2v":0.937,"cvpos":0.1427}},"lxr_fc_rights":1.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.868,"sp":1.89,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0144,"q2v":0.937,"cvpos":0.1429}},"lxr_fc_rights":1.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.882,"sp":1.92,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0145,"q2v":0.937,"cvpos":0.1458}},"lxr_fc_rights":1.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.882,"sp":1.92,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0145,"q2v":0.937,"cvpos":0.1458}},"lxr_fc_rights":1.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.882,"sp":1.92,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0145,"q2v":0.937,"cvpos":0.1454}},"lxr_fc_rights":1.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.877,"sp":1.91,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0145,"q2v":0.937,"cvpos":0.1427}},"lxr_fc_rights":1.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.877,"sp":1.91,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0145,"q2v":0.937,"cvpos":0.1429}},"lxr_fc_rights":1.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0145,"q2v":0.937,"cvpos":0.1907}},"lxr_fc_rights":2.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0145,"q2v":0.937,"cvpos":0.1907}},"lxr_fc_rights":2.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.919,"sp":2,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0153,"q2v":0.937,"cvpos":0.1454}},"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0173,"q2v":0.937,"cvpos":0.2052}},"lxr_fc_rights":2.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.923,"sp":2.01,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0173,"q2v":0.937,"cvpos":0.1524}},"lxr_fc_rights":2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.914,"sp":1.99,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0173,"q2v":0.937,"cvpos":0.1444}},"lxr_fc_rights":1.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0192,"q2v":0.937,"cvpos":0.1567}},"lxr_fc_rights":2.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.11,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0199,"q2v":0.9415,"cvpos":0.3139}},"lxr_fc_rights":2.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.11,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0199,"q2v":0.9415,"cvpos":0.3139}},"lxr_fc_rights":2.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.09,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0199,"q2v":0.9415,"cvpos":0.2871}},"lxr_fc_rights":2.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.09,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0199,"q2v":0.9415,"cvpos":0.2875}},"lxr_fc_rights":2.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0199,"q2v":0.9415,"cvpos":0.2016}},"lxr_fc_rights":2.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0199,"q2v":0.9415,"cvpos":0.1848}},"lxr_fc_rights":2.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0202,"q2v":0.9416,"cvpos":0.1848}},"lxr_fc_rights":2.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0202,"q2v":0.9416,"cvpos":0.2231}},"lxr_fc_rights":2.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0202,"q2v":0.9416,"cvpos":0.2234}},"lxr_fc_rights":2.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0202,"q2v":0.9416,"cvpos":0.2234}},"lxr_fc_rights":2.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.1,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0245,"q2v":0.9416,"cvpos":0.2948}},"lxr_fc_rights":2.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0245,"q2v":0.9416,"cvpos":0.2228}},"lxr_fc_rights":2.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0248,"q2v":0.9416,"cvpos":0.1986}},"lxr_fc_rights":2.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0252,"q2v":0.9416,"cvpos":0.1853}},"lxr_fc_rights":2.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.07,"statistics":{"pb":{"q8v":1.1443,"q5v":1.0252,"q2v":0.9416,"cvpos":0.2384}},"lxr_fc_rights":2.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1443,"q5v":1.027,"q2v":0.9416,"cvpos":0.1848}},"lxr_fc_rights":2.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1446,"q5v":1.0289,"q2v":0.9416,"cvpos":0.1957}},"lxr_fc_rights":2.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1446,"q5v":1.0289,"q2v":0.9416,"cvpos":0.1959}},"lxr_fc_rights":2.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.988,"sp":2.15,"statistics":{"pb":{"q8v":1.1446,"q5v":1.0289,"q2v":0.9461,"cvpos":0.3665}},"lxr_fc_rights":2.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.988,"sp":2.15,"statistics":{"pb":{"q8v":1.1491,"q5v":1.0291,"q2v":0.9461,"cvpos":0.3655}},"lxr_fc_rights":2.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.988,"sp":2.15,"statistics":{"pb":{"q8v":1.1496,"q5v":1.0291,"q2v":0.9461,"cvpos":0.3655}},"lxr_fc_rights":2.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.983,"sp":2.14,"statistics":{"pb":{"q8v":1.1496,"q5v":1.0291,"q2v":0.9461,"cvpos":0.3483}},"lxr_fc_rights":2.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.978,"sp":2.13,"statistics":{"pb":{"q8v":1.1496,"q5v":1.0291,"q2v":0.9461,"cvpos":0.3297}},"lxr_fc_rights":2.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.978,"sp":2.13,"statistics":{"pb":{"q8v":1.1496,"q5v":1.0291,"q2v":0.9461,"cvpos":0.3297}},"lxr_fc_rights":2.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.1,"statistics":{"pb":{"q8v":1.1496,"q5v":1.0301,"q2v":0.9461,"cvpos":0.2853}},"lxr_fc_rights":1.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.1,"statistics":{"pb":{"q8v":1.1523,"q5v":1.0301,"q2v":0.9461,"cvpos":0.2853}},"lxr_fc_rights":1.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.09,"statistics":{"pb":{"q8v":1.1523,"q5v":1.031,"q2v":0.9461,"cvpos":0.2694}},"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.983,"sp":2.14,"statistics":{"pb":{"q8v":1.1523,"q5v":1.0318,"q2v":0.9461,"cvpos":0.342}},"lxr_fc_rights":2.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.988,"sp":2.15,"statistics":{"pb":{"q8v":1.1534,"q5v":1.0318,"q2v":0.9461,"cvpos":0.3569}},"lxr_fc_rights":2.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.09,"statistics":{"pb":{"q8v":1.1534,"q5v":1.0338,"q2v":0.9461,"cvpos":0.269}},"lxr_fc_rights":1.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.11,"statistics":{"pb":{"q8v":1.1534,"q5v":1.0338,"q2v":0.9461,"cvpos":0.2867}},"lxr_fc_rights":1.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.11,"statistics":{"pb":{"q8v":1.1534,"q5v":1.0338,"q2v":0.9461,"cvpos":0.2871}},"lxr_fc_rights":1.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1534,"q5v":1.0338,"q2v":0.9461,"cvpos":0.2166}},"lxr_fc_rights":1.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.932,"sp":2.03,"statistics":{"pb":{"q8v":1.1534,"q5v":1.0338,"q2v":0.9461,"cvpos":0.173}},"lxr_fc_rights":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.932,"sp":2.03,"statistics":{"pb":{"q8v":1.154,"q5v":1.0338,"q2v":0.9461,"cvpos":0.1726}},"lxr_fc_rights":1.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.154,"q5v":1.0338,"q2v":0.9461,"cvpos":0.1821}},"lxr_fc_rights":1.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.154,"q5v":1.0339,"q2v":0.9461,"cvpos":0.1823}},"lxr_fc_rights":1.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.932,"sp":2.03,"statistics":{"pb":{"q8v":1.154,"q5v":1.0341,"q2v":0.9461,"cvpos":0.173}},"lxr_fc_rights":1.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.923,"sp":2.01,"statistics":{"pb":{"q8v":1.154,"q5v":1.0346,"q2v":0.9461,"cvpos":0.1514}},"lxr_fc_rights":1.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.154,"q5v":1.0366,"q2v":0.9461,"cvpos":0.1796}},"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.932,"sp":2.03,"statistics":{"pb":{"q8v":1.1588,"q5v":1.0366,"q2v":0.9461,"cvpos":0.1714}},"lxr_fc_rights":1.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1588,"q5v":1.0366,"q2v":0.9461,"cvpos":0.1553}},"lxr_fc_rights":1.91},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1588,"q5v":1.0366,"q2v":0.9461,"cvpos":0.1774}},"lxr_fc_rights":1.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1588,"q5v":1.0366,"q2v":0.9461,"cvpos":0.1555}},"lxr_fc_rights":1.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.932,"sp":2.03,"statistics":{"pb":{"q8v":1.1588,"q5v":1.0387,"q2v":0.9461,"cvpos":0.1687}},"lxr_fc_rights":1.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0391,"q2v":0.9462,"cvpos":0.1796}},"lxr_fc_rights":1.94},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0391,"q2v":0.9462,"cvpos":0.1798}},"lxr_fc_rights":1.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0391,"q2v":0.9462,"cvpos":0.1746}},"lxr_fc_rights":1.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0403,"q2v":0.9462,"cvpos":0.1555}},"lxr_fc_rights":1.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.919,"sp":2,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0422,"q2v":0.9505,"cvpos":0.1442}},"lxr_fc_rights":1.89},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.919,"sp":2,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0435,"q2v":0.9507,"cvpos":0.1442}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0441,"q2v":0.9507,"cvpos":0.1526}},"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1595,"q5v":1.0441,"q2v":0.9507,"cvpos":0.1528}},"lxr_fc_rights":1.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.919,"sp":2,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0446,"q2v":0.9507,"cvpos":0.1446}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.932,"sp":2.03,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0463,"q2v":0.9507,"cvpos":0.1605}},"lxr_fc_rights":1.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0463,"q2v":0.9507,"cvpos":0.1649}},"lxr_fc_rights":1.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.08,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0469,"q2v":0.9507,"cvpos":0.2142}},"lxr_fc_rights":1.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.04,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0476,"q2v":0.9507,"cvpos":0.1653}},"lxr_fc_rights":1.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1636,"q5v":1.049,"q2v":0.9553,"cvpos":0.1837}},"lxr_fc_rights":1.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1636,"q5v":1.049,"q2v":0.9553,"cvpos":0.1839}},"lxr_fc_rights":1.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.942,"sp":2.05,"statistics":{"pb":{"q8v":1.1636,"q5v":1.0495,"q2v":0.9553,"cvpos":0.1664}},"lxr_fc_rights":1.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.11,"statistics":{"pb":{"q8v":1.1636,"q5v":1.0501,"q2v":0.9553,"cvpos":0.2483}},"lxr_fc_rights":1.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0501,"q2v":0.9553,"cvpos":0.1823}},"lxr_fc_rights":1.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.08,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0506,"q2v":0.9553,"cvpos":0.2068}},"lxr_fc_rights":1.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.06,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0511,"q2v":0.9553,"cvpos":0.1826}},"lxr_fc_rights":1.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0511,"q2v":0.9553,"cvpos":0.1514}},"lxr_fc_rights":1.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0522,"q2v":0.9553,"cvpos":0.1508}},"lxr_fc_rights":1.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0522,"q2v":0.9553,"cvpos":0.151}},"lxr_fc_rights":1.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.923,"sp":2.01,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0522,"q2v":0.9553,"cvpos":0.1471}},"lxr_fc_rights":1.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.923,"sp":2.01,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0526,"q2v":0.9554,"cvpos":0.1473}},"lxr_fc_rights":1.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.919,"sp":2,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0544,"q2v":0.9555,"cvpos":0.1442}},"lxr_fc_rights":1.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.08,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0559,"q2v":0.9555,"cvpos":0.1973}},"lxr_fc_rights":1.96},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0559,"q2v":0.9555,"cvpos":0.1471}},"lxr_fc_rights":1.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.02,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0559,"q2v":0.9555,"cvpos":0.1473}},"lxr_fc_rights":1.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.896,"sp":1.95,"statistics":{"pb":{"q8v":1.1684,"q5v":1.0559,"q2v":0.9595,"cvpos":0.1432}},"lxr_fc_rights":1.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":2.12,"statistics":{"pb":{"q8v":1.1732,"q5v":1.059,"q2v":0.9595,"cvpos":0.249}},"lxr_fc_rights":2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.11,"statistics":{"pb":{"q8v":1.1732,"q5v":1.059,"q2v":0.9595,"cvpos":0.2302}},"lxr_fc_rights":1.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.978,"sp":2.13,"statistics":{"pb":{"q8v":1.1732,"q5v":1.0595,"q2v":0.9595,"cvpos":0.2606}},"lxr_fc_rights":2.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.978,"sp":2.13,"statistics":{"pb":{"q8v":1.1732,"q5v":1.0604,"q2v":0.9595,"cvpos":0.2606}},"lxr_fc_rights":2.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.029,"sp":2.24,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.415}},"lxr_fc_rights":2.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.029,"sp":2.24,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.415}},"lxr_fc_rights":2.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.14,"sp":2.37,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7003}},"lxr_fc_rights":2.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001576,"pb":1.154,"sp":2.4,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.749}},"lxr_fc_rights":2.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.14,"sp":2.37,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7012}},"lxr_fc_rights":2.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.144,"sp":2.38,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7143}},"lxr_fc_rights":2.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.149,"sp":2.39,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7197}},"lxr_fc_rights":2.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.43,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7766}},"lxr_fc_rights":2.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.14,"sp":2.37,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7012}},"lxr_fc_rights":2.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.14,"sp":2.37,"statistics":{"pb":{"q8v":1.1733,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7012}},"lxr_fc_rights":2.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.13,"sp":2.35,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.668}},"lxr_fc_rights":2.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.43,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7714}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.135,"sp":2.36,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6894}},"lxr_fc_rights":2.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.135,"sp":2.36,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6903}},"lxr_fc_rights":2.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.45,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7954}},"lxr_fc_rights":2.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.45,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7932}},"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.188,"sp":2.47,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8327}},"lxr_fc_rights":2.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.164,"sp":2.42,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7561}},"lxr_fc_rights":2.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.159,"sp":2.41,"statistics":{"pb":{"q8v":1.178,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7435}},"lxr_fc_rights":2.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.44,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7735}},"lxr_fc_rights":2.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.188,"sp":2.47,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8286}},"lxr_fc_rights":2.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.164,"sp":2.42,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7537}},"lxr_fc_rights":2.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.44,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7711}},"lxr_fc_rights":2.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001576,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7435}},"pb":1.159,"sp":2.41,"lxr_fc_rights":2.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.43,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7653}},"lxr_fc_rights":2.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.46,"statistics":{"pb":{"q8v":1.1813,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8027}},"lxr_fc_rights":2.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.197,"sp":2.49,"statistics":{"pb":{"q8v":1.1813,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8381}},"lxr_fc_rights":2.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.188,"sp":2.47,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8229}},"lxr_fc_rights":2.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.46,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8049}},"lxr_fc_rights":2.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.197,"sp":2.49,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8377}},"lxr_fc_rights":2.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.197,"sp":2.49,"statistics":{"pb":{"q8v":1.1813,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8354}},"lxr_fc_rights":2.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.207,"sp":2.51,"statistics":{"pb":{"q8v":1.1813,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8463}},"lxr_fc_rights":2.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.202,"sp":2.5,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8392}},"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.44,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7694}},"lxr_fc_rights":2.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.43,"statistics":{"pb":{"q8v":1.1783,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7653}},"lxr_fc_rights":2.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.43,"statistics":{"pb":{"q8v":1.1828,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7633}},"lxr_fc_rights":2.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.45,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7796}},"lxr_fc_rights":2.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.45,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7807}},"lxr_fc_rights":2.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.45,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7817}},"lxr_fc_rights":2.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.45,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7817}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.44,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7667}},"lxr_fc_rights":2.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.188,"sp":2.47,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.8117}},"lxr_fc_rights":2.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.154,"sp":2.4,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7361}},"lxr_fc_rights":2.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.43,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7619}},"lxr_fc_rights":2.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001576,"pb":1.154,"sp":2.4,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7371}},"lxr_fc_rights":2.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.46,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7899}},"lxr_fc_rights":2.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.45,"statistics":{"pb":{"q8v":1.1833,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7763}},"lxr_fc_rights":2.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.154,"sp":2.4,"statistics":{"pb":{"q8v":1.1844,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7361}},"lxr_fc_rights":2.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001576,"pb":1.154,"sp":2.4,"statistics":{"pb":{"q8v":1.1861,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7361}},"lxr_fc_rights":2.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.44,"statistics":{"pb":{"q8v":1.1861,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7589}},"lxr_fc_rights":2.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.159,"sp":2.41,"statistics":{"pb":{"q8v":1.1861,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7381}},"lxr_fc_rights":2.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.159,"sp":2.41,"statistics":{"pb":{"q8v":1.1883,"q5v":1.0607,"q2v":0.9595,"cvpos":0.7381}},"lxr_fc_rights":2.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.12,"sp":2.33,"statistics":{"pb":{"q8v":1.1932,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6531}},"lxr_fc_rights":2.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1932,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5796}},"lxr_fc_rights":2.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1932,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5804}},"lxr_fc_rights":2.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1932,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5812}},"lxr_fc_rights":2.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1944,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5812}},"lxr_fc_rights":2.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1944,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5796}},"lxr_fc_rights":2.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1957,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5796}},"lxr_fc_rights":2.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1957,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5804}},"lxr_fc_rights":2.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.1994,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5804}},"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.2043,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6019}},"lxr_fc_rights":2.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.115,"sp":2.32,"statistics":{"pb":{"q8v":1.2043,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6245}},"lxr_fc_rights":2.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001576,"pb":1.082,"sp":2.25,"statistics":{"pb":{"q8v":1.2043,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5347}},"lxr_fc_rights":2.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.072,"sp":2.23,"statistics":{"pb":{"q8v":1.2093,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5224}},"lxr_fc_rights":2.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.082,"sp":2.25,"statistics":{"pb":{"q8v":1.2102,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5319}},"lxr_fc_rights":2.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.082,"sp":2.25,"statistics":{"pb":{"q8v":1.2102,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5326}},"lxr_fc_rights":2.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2102,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5741}},"lxr_fc_rights":2.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.2143,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5959}},"lxr_fc_rights":2.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.115,"sp":2.32,"statistics":{"pb":{"q8v":1.215,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6147}},"lxr_fc_rights":2.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.215,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5943}},"lxr_fc_rights":2.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.215,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5951}},"lxr_fc_rights":2.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.096,"sp":2.28,"statistics":{"pb":{"q8v":1.215,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5483}},"lxr_fc_rights":2.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001576,"pb":1.115,"sp":2.32,"statistics":{"pb":{"q8v":1.215,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6122}},"lxr_fc_rights":2.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.2193,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5929}},"lxr_fc_rights":2.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2193,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5712}},"lxr_fc_rights":2.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2193,"q5v":1.0607,"q2v":0.9595,"cvpos":0.572}},"lxr_fc_rights":2.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.2193,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5918}},"lxr_fc_rights":2.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001576,"pb":1.115,"sp":2.32,"statistics":{"pb":{"q8v":1.2199,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6068}},"lxr_fc_rights":2.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001576,"pb":1.115,"sp":2.32,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6052}},"lxr_fc_rights":2.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.115,"sp":2.32,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6052}},"lxr_fc_rights":2.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.12,"sp":2.33,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6141}},"lxr_fc_rights":2.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.101,"sp":2.29,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5565}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001576,"pb":1.101,"sp":2.29,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5565}},"lxr_fc_rights":2.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001576,"pb":1.101,"sp":2.29,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.555}},"lxr_fc_rights":2.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5672}},"lxr_fc_rights":2.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5856}},"lxr_fc_rights":2.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5864}},"lxr_fc_rights":2.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.101,"sp":2.29,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5565}},"lxr_fc_rights":2.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001576,"pb":1.101,"sp":2.29,"statistics":{"pb":{"q8v":1.2295,"q5v":1.0607,"q2v":0.9595,"cvpos":0.555}},"lxr_fc_rights":2.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.101,"sp":2.29,"statistics":{"pb":{"q8v":1.2342,"q5v":1.0607,"q2v":0.9595,"cvpos":0.555}},"lxr_fc_rights":2.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.101,"sp":2.29,"statistics":{"pb":{"q8v":1.2342,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5557}},"lxr_fc_rights":2.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2342,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5633}},"lxr_fc_rights":2.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.135,"sp":2.36,"statistics":{"pb":{"q8v":1.2342,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6327}},"lxr_fc_rights":2.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001576,"pb":1.13,"sp":2.35,"statistics":{"pb":{"q8v":1.2343,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6106}},"lxr_fc_rights":2.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2343,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5617}},"lxr_fc_rights":2.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2343,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5625}},"lxr_fc_rights":2.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.13,"sp":2.35,"statistics":{"pb":{"q8v":1.2343,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6095}},"lxr_fc_rights":2.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.13,"sp":2.35,"statistics":{"pb":{"q8v":1.2391,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6095}},"lxr_fc_rights":2.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001576,"pb":1.13,"sp":2.35,"statistics":{"pb":{"q8v":1.244,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6079}},"lxr_fc_rights":2.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001576,"pb":1.12,"sp":2.33,"statistics":{"pb":{"q8v":1.244,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5957}},"lxr_fc_rights":2.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001576,"pb":1.13,"sp":2.35,"statistics":{"pb":{"q8v":1.244,"q5v":1.0607,"q2v":0.9595,"cvpos":0.6073}},"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.244,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5633}},"lxr_fc_rights":2.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.244,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5633}},"lxr_fc_rights":2.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001576,"pb":1.087,"sp":2.26,"statistics":{"pb":{"q8v":1.2488,"q5v":1.0607,"q2v":0.9595,"cvpos":0.536}},"lxr_fc_rights":2.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.087,"sp":2.26,"statistics":{"pb":{"q8v":1.2541,"q5v":1.0607,"q2v":0.9595,"cvpos":0.536}},"lxr_fc_rights":2.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001576,"pb":1.096,"sp":2.28,"statistics":{"pb":{"q8v":1.2541,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5448}},"lxr_fc_rights":2.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001576,"pb":1.087,"sp":2.26,"statistics":{"pb":{"q8v":1.2541,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5374}},"lxr_fc_rights":2.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.091,"sp":2.27,"statistics":{"pb":{"q8v":1.2541,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5374}},"lxr_fc_rights":2.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.125,"sp":2.34,"statistics":{"pb":{"q8v":1.2591,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5875}},"lxr_fc_rights":2.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2591,"q5v":1.0607,"q2v":0.9595,"cvpos":0.555}},"lxr_fc_rights":2.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.2591,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5557}},"lxr_fc_rights":2.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001576,"pb":1.091,"sp":2.27,"statistics":{"pb":{"q8v":1.2591,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5374}},"lxr_fc_rights":2.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.111,"sp":2.31,"statistics":{"pb":{"q8v":1.2632,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5633}},"lxr_fc_rights":2.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.096,"sp":2.28,"statistics":{"pb":{"q8v":1.264,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5408}},"lxr_fc_rights":2.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001576,"pb":1.106,"sp":2.3,"statistics":{"pb":{"q8v":1.264,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5537}},"lxr_fc_rights":2.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001576,"pb":1.072,"sp":2.23,"statistics":{"pb":{"q8v":1.264,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5245}},"lxr_fc_rights":2.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.115,"sp":2.32,"statistics":{"pb":{"q8v":1.2681,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5708}},"lxr_fc_rights":2.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.091,"sp":2.27,"statistics":{"pb":{"q8v":1.2729,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5353}},"lxr_fc_rights":2.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.091,"sp":2.27,"statistics":{"pb":{"q8v":1.2729,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5353}},"lxr_fc_rights":2.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001576,"pb":1.091,"sp":2.27,"statistics":{"pb":{"q8v":1.2729,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5361}},"lxr_fc_rights":2.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001576,"pb":1.053,"sp":2.19,"statistics":{"pb":{"q8v":1.2729,"q5v":1.0607,"q2v":0.9595,"cvpos":0.4837}},"lxr_fc_rights":2.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.072,"sp":2.23,"statistics":{"pb":{"q8v":1.2777,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5217}},"lxr_fc_rights":2.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.072,"sp":2.23,"statistics":{"pb":{"q8v":1.2777,"q5v":1.0607,"q2v":0.9595,"cvpos":0.5217}},"lxr_fc_rights":2.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001576,"pb":1.053,"sp":2.19,"statistics":{"pb":{"q8v":1.2777,"q5v":1.0607,"q2v":0.9595,"cvpos":0.483}},"lxr_fc_rights":2.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.034,"sp":2.15,"statistics":{"pb":{"q8v":1.2777,"q5v":1.0607,"q2v":0.9595,"cvpos":0.4292}},"lxr_fc_rights":2.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001576,"pb":1.015,"sp":2.11,"statistics":{"pb":{"q8v":1.2777,"q5v":1.065,"q2v":0.9595,"cvpos":0.3801}},"lxr_fc_rights":1.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.015,"sp":2.11,"statistics":{"pb":{"q8v":1.2777,"q5v":1.065,"q2v":0.9595,"cvpos":0.3796}},"lxr_fc_rights":1.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.015,"sp":2.11,"statistics":{"pb":{"q8v":1.2777,"q5v":1.065,"q2v":0.9595,"cvpos":0.3796}},"lxr_fc_rights":1.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.005,"sp":2.09,"statistics":{"pb":{"q8v":1.2777,"q5v":1.065,"q2v":0.9595,"cvpos":0.3529}},"lxr_fc_rights":1.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001576,"pb":1.01,"sp":2.1,"statistics":{"pb":{"q8v":1.2777,"q5v":1.065,"q2v":0.9595,"cvpos":0.3651}},"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001576,"pb":1,"sp":2.08,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0656,"q2v":0.9595,"cvpos":0.337}},"lxr_fc_rights":1.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.99,"sp":2.06,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0656,"q2v":0.9595,"cvpos":0.3003}},"lxr_fc_rights":1.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.99,"sp":2.06,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0656,"q2v":0.9595,"cvpos":0.3007}},"lxr_fc_rights":1.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.01,"sp":2.1,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0656,"q2v":0.9595,"cvpos":0.361}},"lxr_fc_rights":1.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.995,"sp":2.07,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0689,"q2v":0.9595,"cvpos":0.3256}},"lxr_fc_rights":1.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.015,"sp":2.11,"statistics":{"pb":{"q8v":1.2866,"q5v":1.07,"q2v":0.9595,"cvpos":0.3691}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.99,"sp":2.06,"statistics":{"pb":{"q8v":1.2866,"q5v":1.07,"q2v":0.9595,"cvpos":0.3003}},"lxr_fc_rights":1.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.99,"sp":2.06,"statistics":{"pb":{"q8v":1.2866,"q5v":1.07,"q2v":0.9595,"cvpos":0.3007}},"lxr_fc_rights":1.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001576,"pb":1.005,"sp":2.09,"statistics":{"pb":{"q8v":1.2866,"q5v":1.07,"q2v":0.9595,"cvpos":0.3442}},"lxr_fc_rights":1.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.983,"sp":2.13,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0776,"q2v":0.9595,"cvpos":0.2727}},"lxr_fc_rights":2.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0799,"q2v":0.9595,"cvpos":0.213}},"lxr_fc_rights":1.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0799,"q2v":0.9595,"cvpos":0.1807}},"lxr_fc_rights":1.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.2866,"q5v":1.08,"q2v":0.9599,"cvpos":0.181}},"lxr_fc_rights":1.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.978,"sp":2.12,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0819,"q2v":0.9599,"cvpos":0.2517}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0838,"q2v":0.9599,"cvpos":0.171}},"lxr_fc_rights":1.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.03,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0913,"q2v":0.9599,"cvpos":0.1493}},"lxr_fc_rights":1.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0988,"q2v":0.9599,"cvpos":0.178}},"lxr_fc_rights":1.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2866,"q5v":1.099,"q2v":0.9599,"cvpos":0.1524}},"lxr_fc_rights":1.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0993,"q2v":0.9599,"cvpos":0.1524}},"lxr_fc_rights":1.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1018,"q2v":0.9599,"cvpos":0.152}},"lxr_fc_rights":1.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1043,"q2v":0.9599,"cvpos":0.152}},"lxr_fc_rights":1.94},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1048,"q2v":0.9645,"cvpos":0.1522}},"lxr_fc_rights":1.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1048,"q2v":0.9645,"cvpos":0.1524}},"lxr_fc_rights":1.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.928,"sp":2.01,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1048,"q2v":0.9645,"cvpos":0.1442}},"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1069,"q2v":0.9645,"cvpos":0.1506}},"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.937,"sp":2.03,"statistics":{"pb":{"q8v":1.2913,"q5v":1.109,"q2v":0.9645,"cvpos":0.1479}},"lxr_fc_rights":1.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2913,"q5v":1.109,"q2v":0.9645,"cvpos":0.1495}},"lxr_fc_rights":1.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.2913,"q5v":1.109,"q2v":0.9645,"cvpos":0.1497}},"lxr_fc_rights":1.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.941,"sp":2.04,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1094,"q2v":0.9645,"cvpos":0.1483}},"lxr_fc_rights":1.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1117,"q2v":0.9645,"cvpos":0.1777}},"lxr_fc_rights":1.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.1,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1137,"q2v":0.9655,"cvpos":0.2008}},"lxr_fc_rights":1.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1137,"q2v":0.9655,"cvpos":0.178}},"lxr_fc_rights":1.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1137,"q2v":0.9691,"cvpos":0.1782}},"lxr_fc_rights":1.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1137,"q2v":0.9695,"cvpos":0.1619}},"lxr_fc_rights":1.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1142,"q2v":0.9695,"cvpos":0.1845}},"lxr_fc_rights":1.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1148,"q2v":0.9695,"cvpos":0.1764}},"lxr_fc_rights":1.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1148,"q2v":0.9695,"cvpos":0.1834}},"lxr_fc_rights":1.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1148,"q2v":0.9695,"cvpos":0.1619}},"lxr_fc_rights":1.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1167,"q2v":0.9704,"cvpos":0.1619}},"lxr_fc_rights":1.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.978,"sp":2.12,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1197,"q2v":0.9704,"cvpos":0.2171}},"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":2.1,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1197,"q2v":0.9704,"cvpos":0.19}},"lxr_fc_rights":1.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.992,"sp":2.15,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1197,"q2v":0.9704,"cvpos":0.2568}},"lxr_fc_rights":2.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1197,"q2v":0.9704,"cvpos":0.181}},"lxr_fc_rights":1.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1222,"q2v":0.9704,"cvpos":0.181}},"lxr_fc_rights":1.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1286,"q2v":0.9704,"cvpos":0.1805}},"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1286,"q2v":0.9738,"cvpos":0.1737}},"lxr_fc_rights":1.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.988,"sp":2.14,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1286,"q2v":0.9738,"cvpos":0.2391}},"lxr_fc_rights":2.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.992,"sp":2.15,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1286,"q2v":0.9738,"cvpos":0.2503}},"lxr_fc_rights":2.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1291,"q2v":0.9738,"cvpos":0.1537}},"lxr_fc_rights":1.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.992,"sp":2.15,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1314,"q2v":0.9738,"cvpos":0.2483}},"lxr_fc_rights":2.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.992,"sp":2.15,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1331,"q2v":0.9738,"cvpos":0.2483}},"lxr_fc_rights":2.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.983,"sp":2.13,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1331,"q2v":0.9738,"cvpos":0.2242}},"lxr_fc_rights":2.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.983,"sp":2.13,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1333,"q2v":0.9738,"cvpos":0.2245}},"lxr_fc_rights":2.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.02,"sp":2.21,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1341,"q2v":0.9738,"cvpos":0.3134}},"lxr_fc_rights":1.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.02,"sp":2.21,"statistics":{"pb":{"q8v":1.2913,"q5v":1.1347,"q2v":0.9738,"cvpos":0.3134}},"lxr_fc_rights":1.94},{"pb":1.02,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2913,"q5v":1.1347,"q2v":0.9738,"cvpos":0.3139}},"lxr_fc_rights":1.94},{"pb":0.997,"sp":2.16,"stockId":1000000000001576,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2913,"q5v":1.1347,"q2v":0.9738,"cvpos":0.2653}},"lxr_fc_rights":1.89},{"pb":1.015,"sp":2.2,"stockId":1000000000001576,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2922,"q5v":1.1347,"q2v":0.9738,"cvpos":0.3061}},"lxr_fc_rights":1.93},{"pb":1.029,"sp":2.23,"stockId":1000000000001576,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2922,"q5v":1.1347,"q2v":0.9738,"cvpos":0.3284}},"lxr_fc_rights":1.96},{"pb":1.029,"sp":2.23,"stockId":1000000000001576,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2922,"q5v":1.1363,"q2v":0.9738,"cvpos":0.3284}},"lxr_fc_rights":1.96},{"pb":1.025,"sp":2.22,"stockId":1000000000001576,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2922,"q5v":1.1379,"q2v":0.9738,"cvpos":0.3207}},"lxr_fc_rights":1.95},{"pb":1.001,"sp":2.17,"stockId":1000000000001576,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2922,"q5v":1.1379,"q2v":0.9738,"cvpos":0.2748}},"lxr_fc_rights":1.9},{"pb":1.02,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2922,"q5v":1.1382,"q2v":0.9738,"cvpos":0.3102}},"lxr_fc_rights":1.94},{"pb":1.02,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2939,"q5v":1.1391,"q2v":0.9738,"cvpos":0.3094}},"lxr_fc_rights":1.94},{"pb":0.992,"sp":2.15,"stockId":1000000000001576,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2939,"q5v":1.1396,"q2v":0.9738,"cvpos":0.2459}},"lxr_fc_rights":1.89},{"pb":0.992,"sp":2.15,"stockId":1000000000001576,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2939,"q5v":1.1396,"q2v":0.9738,"cvpos":0.2463}},"lxr_fc_rights":1.89},{"pb":1.006,"sp":2.18,"stockId":1000000000001576,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2939,"q5v":1.1396,"q2v":0.9738,"cvpos":0.2807}},"lxr_fc_rights":1.91},{"pb":1.02,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2979,"q5v":1.1416,"q2v":0.9738,"cvpos":0.3053}},"lxr_fc_rights":1.94},{"pb":1.034,"sp":2.24,"stockId":1000000000001576,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2979,"q5v":1.1435,"q2v":0.9738,"cvpos":0.3284}},"lxr_fc_rights":1.96},{"pb":1.011,"sp":2.19,"stockId":1000000000001576,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2979,"q5v":1.1435,"q2v":0.9738,"cvpos":0.288}},"lxr_fc_rights":1.92},{"pb":1.025,"sp":2.22,"stockId":1000000000001576,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2979,"q5v":1.1435,"q2v":0.9738,"cvpos":0.3102}},"lxr_fc_rights":1.95},{"pb":1.029,"sp":2.23,"stockId":1000000000001576,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2979,"q5v":1.1435,"q2v":0.9738,"cvpos":0.3156}},"lxr_fc_rights":1.96},{"pb":1.034,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2989,"q5v":1.1441,"q2v":0.9738,"cvpos":0.3243}},"lxr_fc_rights":1.96},{"pb":1.034,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.303,"q5v":1.1461,"q2v":0.9738,"cvpos":0.3243}},"lxr_fc_rights":1.96},{"pb":1.034,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.303,"q5v":1.1475,"q2v":0.9738,"cvpos":0.3247}},"lxr_fc_rights":1.96},{"pb":1.034,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.303,"q5v":1.148,"q2v":0.9738,"cvpos":0.3252}},"lxr_fc_rights":1.96},{"pb":1.052,"sp":2.28,"stockId":1000000000001576,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.303,"q5v":1.1485,"q2v":0.9738,"cvpos":0.3673}},"lxr_fc_rights":2},{"pb":1.038,"sp":2.25,"stockId":1000000000001576,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3039,"q5v":1.1496,"q2v":0.9738,"cvpos":0.3365}},"lxr_fc_rights":1.97},{"pb":1.034,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3039,"q5v":1.1496,"q2v":0.9738,"cvpos":0.3243}},"lxr_fc_rights":1.96},{"pb":1.052,"sp":2.28,"stockId":1000000000001576,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3039,"q5v":1.1496,"q2v":0.9738,"cvpos":0.3641}},"lxr_fc_rights":2},{"pb":1.029,"sp":2.23,"stockId":1000000000001576,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3039,"q5v":1.1496,"q2v":0.9738,"cvpos":0.3156}},"lxr_fc_rights":1.96},{"pb":1.034,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3088,"q5v":1.1496,"q2v":0.9738,"cvpos":0.3238}},"lxr_fc_rights":1.96},{"pb":1.048,"sp":2.27,"stockId":1000000000001576,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3148,"q5v":1.1523,"q2v":0.9738,"cvpos":0.3478}},"lxr_fc_rights":1.99},{"pb":1.048,"sp":2.27,"stockId":1000000000001576,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3148,"q5v":1.1523,"q2v":0.9738,"cvpos":0.3478}},"lxr_fc_rights":1.99},{"pb":1.043,"sp":2.26,"stockId":1000000000001576,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3148,"q5v":1.1523,"q2v":0.9738,"cvpos":0.3401}},"lxr_fc_rights":1.98},{"pb":1.052,"sp":2.28,"stockId":1000000000001576,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3204,"q5v":1.1523,"q2v":0.9738,"cvpos":0.3578}},"lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.029,"sp":2.23,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9738,"cvpos":0.3148}},"lxr_fc_rights":1.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001576,"pb":1.001,"sp":2.17,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9738,"cvpos":0.2714}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.983,"sp":2.13,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9738,"cvpos":0.2242}},"lxr_fc_rights":1.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.983,"sp":2.13,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9738,"cvpos":0.2245}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.978,"sp":2.12,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9738,"cvpos":0.2095}},"lxr_fc_rights":1.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":2.11,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9738,"cvpos":0.1967}},"lxr_fc_rights":1.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.988,"sp":2.14,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9745,"cvpos":0.2293}},"lxr_fc_rights":1.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":2.11,"statistics":{"pb":{"q8v":1.3204,"q5v":1.1534,"q2v":0.9745,"cvpos":0.197}},"lxr_fc_rights":1.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":2.11,"statistics":{"pb":{"q8v":1.3238,"q5v":1.1595,"q2v":0.9745,"cvpos":0.197}},"lxr_fc_rights":1.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.3261,"q5v":1.1634,"q2v":0.9745,"cvpos":0.1775}},"lxr_fc_rights":1.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.3261,"q5v":1.1634,"q2v":0.9754,"cvpos":0.1775}},"lxr_fc_rights":1.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":1.3261,"q5v":1.1634,"q2v":0.9754,"cvpos":0.1777}},"lxr_fc_rights":1.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.3261,"q5v":1.1634,"q2v":0.9754,"cvpos":0.1603}},"lxr_fc_rights":1.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.3261,"q5v":1.1634,"q2v":0.9794,"cvpos":0.1535}},"lxr_fc_rights":1.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1645,"q2v":0.9794,"cvpos":0.1477}},"lxr_fc_rights":1.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1645,"q2v":0.9794,"cvpos":0.1477}},"lxr_fc_rights":1.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1657,"q2v":0.9794,"cvpos":0.1669}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1668,"q2v":0.9794,"cvpos":0.1671}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1668,"q2v":0.9794,"cvpos":0.1671}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1684,"q2v":0.9794,"cvpos":0.1558}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.955,"sp":2.07,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1684,"q2v":0.9794,"cvpos":0.1558}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1708,"q2v":0.9794,"cvpos":0.1506}},"lxr_fc_rights":1.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1733,"q2v":0.9804,"cvpos":0.1508}},"lxr_fc_rights":1.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.3287,"q5v":1.1733,"q2v":0.9844,"cvpos":0.1508}},"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9844,"cvpos":0.1506}},"lxr_fc_rights":1.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.946,"sp":2.05,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9844,"cvpos":0.1481}},"lxr_fc_rights":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.932,"sp":2.02,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9844,"cvpos":0.1456}},"lxr_fc_rights":1.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9854,"cvpos":0.1423}},"lxr_fc_rights":1.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.999,"sp":2.01,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9854,"cvpos":0.2266}},"lxr_fc_rights":1.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.984,"sp":1.98,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9854,"cvpos":0.1929}},"lxr_fc_rights":1.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.1793}},"lxr_fc_rights":1.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":1.96,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.1707}},"lxr_fc_rights":1.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.019,"sp":2.05,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.2588}},"lxr_fc_rights":1.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.2062}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.999,"sp":2.01,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.2215}},"lxr_fc_rights":1.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.989,"sp":1.99,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.197}},"lxr_fc_rights":1.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":1.95,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.1572}},"lxr_fc_rights":1.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":1.96,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.1694}},"lxr_fc_rights":1.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9894,"cvpos":0.175}},"lxr_fc_rights":1.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9903,"cvpos":0.1753}},"lxr_fc_rights":1.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1753}},"lxr_fc_rights":1.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1978}},"lxr_fc_rights":1.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":1.95,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1572}},"lxr_fc_rights":1.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1737}},"lxr_fc_rights":1.73},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1739}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.989,"sp":1.99,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1861}},"lxr_fc_rights":1.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.989,"sp":1.99,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1856}},"lxr_fc_rights":1.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.989,"sp":1.99,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1856}},"lxr_fc_rights":1.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.19}},"lxr_fc_rights":1.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9953,"cvpos":0.1902}},"lxr_fc_rights":1.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.014,"sp":2.04,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9953,"cvpos":0.2245}},"lxr_fc_rights":1.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.989,"sp":1.99,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9953,"cvpos":0.1859}},"lxr_fc_rights":1.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001576,"pb":1.014,"sp":2.04,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9993,"cvpos":0.2225}},"lxr_fc_rights":1.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.034,"sp":2.08,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9993,"cvpos":0.2524}},"lxr_fc_rights":1.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9993,"cvpos":0.1739}},"lxr_fc_rights":1.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.999,"sp":2.01,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.1986}},"lxr_fc_rights":1.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.984,"sp":1.98,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.1777}},"lxr_fc_rights":1.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.989,"sp":1.99,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.1832}},"lxr_fc_rights":1.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":1.96,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.1685}},"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.974,"sp":1.96,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0029,"cvpos":0.1682}},"lxr_fc_rights":1.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":1.95,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0029,"cvpos":0.1574}},"lxr_fc_rights":1.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.1696}},"lxr_fc_rights":1.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.984,"sp":1.98,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.1726}},"lxr_fc_rights":1.74},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.979,"sp":1.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0053,"cvpos":0.1701}},"lxr_fc_rights":1.73},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":1.93,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.152}},"lxr_fc_rights":1.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.984,"sp":1.98,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.171}},"lxr_fc_rights":1.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.96,"sp":1.93,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.152}},"lxr_fc_rights":1.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":1.95,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0053,"cvpos":0.1563}},"lxr_fc_rights":1.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.969,"sp":1.95,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0093,"cvpos":0.1565}},"lxr_fc_rights":1.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.039,"sp":2.09,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.2537}},"lxr_fc_rights":1.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001576,"pb":1.004,"sp":2.02,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.1995}},"lxr_fc_rights":1.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.019,"sp":2.05,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0029,"cvpos":0.2239}},"lxr_fc_rights":1.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0029,"cvpos":0.1821}},"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.984,"sp":1.98,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0043,"cvpos":0.1755}},"lxr_fc_rights":1.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.014,"sp":2.04,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0029,"cvpos":0.2144}},"lxr_fc_rights":1.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.009,"sp":2.03,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.2062}},"lxr_fc_rights":1.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.014,"sp":2.04,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.2157}},"lxr_fc_rights":1.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.1875}},"lxr_fc_rights":1.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001576,"pb":1.009,"sp":2.03,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.2068}},"lxr_fc_rights":1.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.009,"sp":2.03,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":1.0003,"cvpos":0.2103}},"lxr_fc_rights":1.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.014,"sp":2.04,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9953,"cvpos":0.2171}},"lxr_fc_rights":1.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.014,"sp":2.04,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9953,"cvpos":0.2185}},"lxr_fc_rights":1.79},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001576,"pb":1.009,"sp":2.03,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9953,"cvpos":0.2133}},"lxr_fc_rights":1.78},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9953,"cvpos":0.1946}},"lxr_fc_rights":1.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.1981}},"lxr_fc_rights":1.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.004,"sp":2.02,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9944,"cvpos":0.213}},"lxr_fc_rights":1.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.009,"sp":2.03,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9903,"cvpos":0.2157}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001576,"pb":1.009,"sp":2.03,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9903,"cvpos":0.216}},"lxr_fc_rights":1.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.965,"sp":1.94,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9884,"cvpos":0.1832}},"lxr_fc_rights":1.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9884,"cvpos":0.2035}},"lxr_fc_rights":1.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.994,"sp":2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9854,"cvpos":0.2049}},"lxr_fc_rights":1.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001576,"pb":1.039,"sp":2.09,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9804,"cvpos":0.2561}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.039,"sp":2.09,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9783,"cvpos":0.2575}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.044,"sp":2.1,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9754,"cvpos":0.2642}},"lxr_fc_rights":1.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.044,"sp":2.1,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9754,"cvpos":0.2646}},"lxr_fc_rights":1.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.049,"sp":2.11,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9754,"cvpos":0.2731}},"lxr_fc_rights":1.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001576,"pb":1.049,"sp":2.11,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9704,"cvpos":0.2764}},"lxr_fc_rights":1.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.059,"sp":2.13,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9704,"cvpos":0.2913}},"lxr_fc_rights":1.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.059,"sp":2.13,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9704,"cvpos":0.2927}},"lxr_fc_rights":1.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.069,"sp":2.15,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9704,"cvpos":0.3202}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.084,"sp":2.18,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9704,"cvpos":0.3424}},"lxr_fc_rights":1.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001576,"pb":1.084,"sp":2.18,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9631,"cvpos":0.3455}},"lxr_fc_rights":1.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.084,"sp":2.18,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9555,"cvpos":0.3469}},"lxr_fc_rights":1.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.099,"sp":2.21,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9555,"cvpos":0.355}},"lxr_fc_rights":1.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.104,"sp":2.22,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9555,"cvpos":0.365}},"lxr_fc_rights":1.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.114,"sp":2.24,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9555,"cvpos":0.3804}},"lxr_fc_rights":1.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001576,"pb":1.119,"sp":2.25,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9505,"cvpos":0.393}},"lxr_fc_rights":1.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001576,"pb":1.129,"sp":2.27,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9356,"cvpos":0.4038}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001576,"pb":1.129,"sp":2.27,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9327,"cvpos":0.4051}},"lxr_fc_rights":1.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.114,"sp":2.24,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9306,"cvpos":0.3867}},"lxr_fc_rights":1.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.114,"sp":2.24,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9306,"cvpos":0.3872}},"lxr_fc_rights":1.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.139,"sp":2.29,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9175,"cvpos":0.4282}},"lxr_fc_rights":2.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001576,"pb":1.144,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9175,"cvpos":0.4377}},"lxr_fc_rights":2.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001576,"pb":1.139,"sp":2.29,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9175,"cvpos":0.4309}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.144,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9175,"cvpos":0.4383}},"lxr_fc_rights":2.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.148,"sp":2.31,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9175,"cvpos":0.4457}},"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.148,"sp":2.31,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9124,"cvpos":0.4485}},"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001576,"pb":1.129,"sp":2.27,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9124,"cvpos":0.4146}},"lxr_fc_rights":1.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001576,"pb":1.144,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9124,"cvpos":0.4431}},"lxr_fc_rights":2.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.134,"sp":2.28,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9073,"cvpos":0.4233}},"lxr_fc_rights":2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9073,"cvpos":0.4864}},"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.144,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9023,"cvpos":0.4458}},"lxr_fc_rights":2.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001576,"pb":1.144,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9023,"cvpos":0.4472}},"lxr_fc_rights":2.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.9023,"cvpos":0.4634}},"lxr_fc_rights":2.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.5156}},"lxr_fc_rights":2.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.4918}},"lxr_fc_rights":2.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.4946}},"lxr_fc_rights":2.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.5176}},"lxr_fc_rights":2.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.4702}},"lxr_fc_rights":2.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.4708}},"lxr_fc_rights":2.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.5054}},"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8972,"cvpos":0.519}},"lxr_fc_rights":2.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1733,"q2v":0.8921,"cvpos":0.5203}},"lxr_fc_rights":2.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1708,"q2v":0.8921,"cvpos":0.5007}},"lxr_fc_rights":2.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001576,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1684,"q2v":0.8921,"cvpos":0.4851}},"lxr_fc_rights":2.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1684,"q2v":0.8871,"cvpos":0.5027}},"lxr_fc_rights":2.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1668,"q2v":0.8871,"cvpos":0.5041}},"lxr_fc_rights":2.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1668,"q2v":0.8871,"cvpos":0.5054}},"lxr_fc_rights":2.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1657,"q2v":0.8871,"cvpos":0.521}},"lxr_fc_rights":2.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1645,"q2v":0.8871,"cvpos":0.5217}},"lxr_fc_rights":2.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1645,"q2v":0.8871,"cvpos":0.5095}},"lxr_fc_rights":2.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.164,"q2v":0.8871,"cvpos":0.5237}},"lxr_fc_rights":2.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1634,"q2v":0.8871,"cvpos":0.4966}},"lxr_fc_rights":2.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001576,"pb":1.183,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1634,"q2v":0.8871,"cvpos":0.5245}},"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001576,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1634,"q2v":0.8871,"cvpos":0.498}},"lxr_fc_rights":2.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1615,"q2v":0.882,"cvpos":0.5007}},"lxr_fc_rights":2.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.163,"sp":2.34,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1565,"q2v":0.882,"cvpos":0.502}},"lxr_fc_rights":2.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1534,"q2v":0.882,"cvpos":0.5102}},"lxr_fc_rights":2.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1534,"q2v":0.882,"cvpos":0.5149}},"lxr_fc_rights":2.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1534,"q2v":0.882,"cvpos":0.5136}},"lxr_fc_rights":2.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1534,"q2v":0.882,"cvpos":0.5163}},"lxr_fc_rights":2.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1534,"q2v":0.882,"cvpos":0.5177}},"lxr_fc_rights":2.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1529,"q2v":0.882,"cvpos":0.5184}},"lxr_fc_rights":2.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1523,"q2v":0.882,"cvpos":0.5191}},"lxr_fc_rights":2.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001576,"pb":1.178,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1523,"q2v":0.8769,"cvpos":0.5217}},"lxr_fc_rights":2.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001576,"pb":1.168,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1523,"q2v":0.8769,"cvpos":0.5204}},"lxr_fc_rights":2.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001576,"pb":1.188,"sp":2.39,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1496,"q2v":0.8769,"cvpos":0.5313}},"lxr_fc_rights":2.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001576,"pb":1.188,"sp":2.39,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1496,"q2v":0.8769,"cvpos":0.532}},"lxr_fc_rights":2.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001576,"pb":1.193,"sp":2.4,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1496,"q2v":0.8769,"cvpos":0.5341}},"lxr_fc_rights":2.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001576,"pb":1.193,"sp":2.4,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1496,"q2v":0.8718,"cvpos":0.5367}},"lxr_fc_rights":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001576,"pb":1.173,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1496,"q2v":0.8668,"cvpos":0.5272}},"lxr_fc_rights":2.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1475,"q2v":0.8668,"cvpos":0.5136}},"lxr_fc_rights":2.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1461,"q2v":0.8668,"cvpos":0.5143}},"lxr_fc_rights":2.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1446,"q2v":0.8668,"cvpos":0.515}},"lxr_fc_rights":2.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.5183}},"lxr_fc_rights":2.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001576,"pb":1.153,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.5197}},"lxr_fc_rights":2.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001576,"pb":1.129,"sp":2.27,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.4796}},"lxr_fc_rights":1.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001576,"pb":1.134,"sp":2.28,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.4857}},"lxr_fc_rights":2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001576,"pb":1.114,"sp":2.24,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.4675}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001576,"pb":1.114,"sp":2.24,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.4688}},"lxr_fc_rights":1.96},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.709,"sp":2.23,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.0109}},"lxr_fc_rights":1.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.709,"sp":2.23,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.0109}},"lxr_fc_rights":1.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.693,"sp":2.18,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.697,"sp":2.19,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8566,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.697,"sp":2.19,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.697,"sp":2.19,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.697,"sp":2.19,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.7,"sp":2.2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0014}},"lxr_fc_rights":1.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.7,"sp":2.2,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0014}},"lxr_fc_rights":1.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.693,"sp":2.18,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.712,"sp":2.24,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.732,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0177}},"lxr_fc_rights":2.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.732,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0176}},"lxr_fc_rights":2.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.732,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0176}},"lxr_fc_rights":2.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.732,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0176}},"lxr_fc_rights":2.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.735,"sp":2.31,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0231}},"lxr_fc_rights":2.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0408}},"lxr_fc_rights":2.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0407}},"lxr_fc_rights":2.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0407}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.747,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0325}},"lxr_fc_rights":2.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.747,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0326}},"lxr_fc_rights":2.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.747,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0326}},"lxr_fc_rights":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.716,"sp":2.25,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.716,"sp":2.25,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.716,"sp":2.25,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.716,"sp":2.25,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.725,"sp":2.28,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0054}},"lxr_fc_rights":1.99},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.722,"sp":2.27,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.722,"sp":2.27,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.741,"sp":2.33,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0149}},"lxr_fc_rights":2.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.728,"sp":2.29,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0068}},"lxr_fc_rights":2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.741,"sp":2.33,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0135}},"lxr_fc_rights":2.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.741,"sp":2.33,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0135}},"lxr_fc_rights":2.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.725,"sp":2.28,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.732,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0054}},"lxr_fc_rights":2.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.019}},"lxr_fc_rights":2.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0203}},"lxr_fc_rights":2.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0203}},"lxr_fc_rights":2.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.757,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0325}},"lxr_fc_rights":2.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.757,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0325}},"lxr_fc_rights":2.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0204}},"lxr_fc_rights":2.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.738,"sp":2.32,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0095}},"lxr_fc_rights":2.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.789,"sp":2.48,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.1003}},"lxr_fc_rights":2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0664}},"lxr_fc_rights":1.97},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0665}},"lxr_fc_rights":1.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0666}},"lxr_fc_rights":1.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0692}},"lxr_fc_rights":1.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0718}},"lxr_fc_rights":1.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0719}},"lxr_fc_rights":1.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.072}},"lxr_fc_rights":1.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0759}},"lxr_fc_rights":1.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0772}},"lxr_fc_rights":1.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0786}},"lxr_fc_rights":1.97},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0787}},"lxr_fc_rights":1.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0788}},"lxr_fc_rights":1.97},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0786}},"lxr_fc_rights":1.97},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0786}},"lxr_fc_rights":1.97},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0786}},"lxr_fc_rights":1.97},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0787}},"lxr_fc_rights":1.97},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.779,"sp":2.45,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0788}},"lxr_fc_rights":1.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.786,"sp":2.47,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0827}},"lxr_fc_rights":1.99},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001576,"pb":0.786,"sp":2.47,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0827}},"lxr_fc_rights":1.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001576,"pb":0.789,"sp":2.48,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0894}},"lxr_fc_rights":2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001576,"pb":0.782,"sp":2.46,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0787}},"lxr_fc_rights":1.98},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001576,"pb":0.786,"sp":2.47,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0815}},"lxr_fc_rights":1.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001576,"pb":0.786,"sp":2.47,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0866}},"lxr_fc_rights":1.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.786,"sp":2.47,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.088}},"lxr_fc_rights":1.99},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001576,"pb":0.792,"sp":2.49,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0962}},"lxr_fc_rights":2.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001576,"pb":0.801,"sp":2.52,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.1031}},"lxr_fc_rights":2.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001576,"pb":0.801,"sp":2.52,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.1055}},"lxr_fc_rights":2.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.795,"sp":2.5,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0988}},"lxr_fc_rights":2.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001576,"pb":0.789,"sp":2.48,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.092}},"lxr_fc_rights":2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001576,"pb":0.789,"sp":2.48,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0921}},"lxr_fc_rights":2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001576,"pb":0.798,"sp":2.51,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.1004}},"lxr_fc_rights":2.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001576,"pb":0.798,"sp":2.51,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.1042}},"lxr_fc_rights":2.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001576,"pb":0.805,"sp":2.53,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.1123}},"lxr_fc_rights":2.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001576,"pb":0.808,"sp":2.54,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.1177}},"lxr_fc_rights":2.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001576,"pb":0.808,"sp":2.54,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.1179}},"lxr_fc_rights":2.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001576,"pb":0.808,"sp":2.54,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.118}},"lxr_fc_rights":2.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001576,"pb":0.795,"sp":2.5,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.1042}},"lxr_fc_rights":2.01},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001576,"pb":0.786,"sp":2.47,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0947}},"lxr_fc_rights":1.99},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001576,"pb":0.789,"sp":2.48,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1388,"q2v":0.8617,"cvpos":0.0988}},"lxr_fc_rights":2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001576,"pb":0.789,"sp":2.48,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0989}},"lxr_fc_rights":2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0285}},"lxr_fc_rights":1.9},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0285}},"lxr_fc_rights":1.9},{"stockId":1000000000001576,"date":"2023-04-25T16:00:00.000Z","pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0285}},"lxr_fc_rights":1.9},{"stockId":1000000000001576,"date":"2023-04-24T16:00:00.000Z","pb":0.744,"sp":2.34,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0109}},"lxr_fc_rights":1.89},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001576,"pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"stockId":1000000000001576,"date":"2023-04-20T16:00:00.000Z","pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"stockId":1000000000001576,"date":"2023-04-19T16:00:00.000Z","pb":0.751,"sp":2.36,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"stockId":1000000000001576,"date":"2023-04-18T16:00:00.000Z","pb":0.757,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0325}},"lxr_fc_rights":1.92},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001576,"pb":0.757,"sp":2.38,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0326}},"lxr_fc_rights":1.92},{"stockId":1000000000001576,"date":"2023-04-16T16:00:00.000Z","pb":0.754,"sp":2.37,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0272}},"lxr_fc_rights":1.91},{"stockId":1000000000001576,"date":"2023-04-13T16:00:00.000Z","pb":0.747,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0163}},"lxr_fc_rights":1.89},{"stockId":1000000000001576,"date":"2023-04-12T16:00:00.000Z","pb":0.747,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0163}},"lxr_fc_rights":1.89},{"stockId":1000000000001576,"date":"2023-04-11T16:00:00.000Z","pb":0.747,"sp":2.35,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0163}},"lxr_fc_rights":1.89},{"stockId":1000000000001576,"date":"2023-04-10T16:00:00.000Z","pb":0.741,"sp":2.33,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0095}},"lxr_fc_rights":1.88},{"stockId":1000000000001576,"date":"2023-04-05T16:00:00.000Z","pb":0.744,"sp":2.34,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0095}},"lxr_fc_rights":1.89},{"stockId":1000000000001576,"date":"2023-04-03T16:00:00.000Z","pb":0.725,"sp":2.28,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0027}},"lxr_fc_rights":1.84},{"stockId":1000000000001576,"date":"2023-04-02T16:00:00.000Z","pb":0.732,"sp":2.3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1396,"q2v":0.8617,"cvpos":0.0041}},"lxr_fc_rights":1.85}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4083347000,"t_y2y":0.05440396378818791}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4095693000,"t_y2y":0.040335848428774454}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3872659000,"t_y2y":0.039327504213498225}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3936895000,"t_y2y":-0.298182642098185}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3726120000,"t_y2y":0.08570974021603354}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5609572000,"t_y2y":0.6536415020809173}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3431967000,"t_y2y":0.16467162697571033}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3392254000,"t_y2y":0.17021891666264205}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001576}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001576,"reportDate":"2025-04-17T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001576,"reportDate":"2024-04-22T13:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7779480105497355,"cvpos":0.08843537414965986,"minv":0.69334781301399,"maxv":1.206840129863163,"avgv":0.953245370614518,"maxpv":1.206840129863163,"q2v":0.8047738040169677,"q5v":0.9599112415855288,"q8v":1.1058694417072807,"maxvd":"2025-02-12T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}