window.pageData = {"stock":{"name":"齐鲁高速","stockCode":"01576","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001576,"date":"2026-04-23T16:00:00.000Z","dyr":0.0733,"sp":1.86,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.532}},"lxr_fc_rights":1.86},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0737,"sp":1.85,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5401}},"lxr_fc_rights":1.85},{"stockId":1000000000001576,"date":"2026-04-21T16:00:00.000Z","dyr":0.0745,"sp":1.83,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5477}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-04-20T16:00:00.000Z","dyr":0.0745,"sp":1.83,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5484}},"lxr_fc_rights":1.83},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0745,"sp":1.83,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5484}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-04-16T16:00:00.000Z","dyr":0.0745,"sp":1.83,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5469}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-04-15T16:00:00.000Z","dyr":0.0741,"sp":1.84,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5415}},"lxr_fc_rights":1.84},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0749,"sp":1.82,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5504}},"lxr_fc_rights":1.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0749,"sp":1.82,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5512}},"lxr_fc_rights":1.82},{"stockId":1000000000001576,"date":"2026-04-12T16:00:00.000Z","dyr":0.0749,"sp":1.82,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5512}},"lxr_fc_rights":1.82},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0753,"sp":1.81,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.551}},"lxr_fc_rights":1.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0766,"sp":1.78,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5708}},"lxr_fc_rights":1.78},{"stockId":1000000000001576,"date":"2026-04-07T16:00:00.000Z","dyr":0.0775,"sp":1.76,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.5907}},"lxr_fc_rights":1.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0784,"sp":1.74,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.4082}},"lxr_fc_rights":1.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0779,"sp":1.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.4033}},"lxr_fc_rights":1.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0629,"sp":1.7,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.337}},"lxr_fc_rights":1.7},{"stockId":1000000000001576,"date":"2026-03-29T16:00:00.000Z","dyr":0.0633,"sp":1.69,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0719,"q2v":0.0585,"cvpos":0.337}},"lxr_fc_rights":1.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0622,"sp":1.72,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0722,"q2v":0.0585,"cvpos":0.3347}},"lxr_fc_rights":1.72},{"stockId":1000000000001576,"date":"2026-03-25T16:00:00.000Z","dyr":0.0618,"sp":1.73,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0722,"q2v":0.0585,"cvpos":0.3306}},"lxr_fc_rights":1.73},{"stockId":1000000000001576,"date":"2026-03-24T16:00:00.000Z","dyr":0.0618,"sp":1.73,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0722,"q2v":0.0585,"cvpos":0.3311}},"lxr_fc_rights":1.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0618,"sp":1.73,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0722,"q2v":0.0585,"cvpos":0.3315}},"lxr_fc_rights":1.73},{"stockId":1000000000001576,"date":"2026-03-22T16:00:00.000Z","dyr":0.0615,"sp":1.74,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0724,"q2v":0.0585,"cvpos":0.3302}},"lxr_fc_rights":1.74},{"stockId":1000000000001576,"date":"2026-03-19T16:00:00.000Z","dyr":0.0611,"sp":1.75,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0725,"q2v":0.0585,"cvpos":0.3265}},"lxr_fc_rights":1.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0604,"sp":1.77,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0725,"q2v":0.0585,"cvpos":0.317}},"lxr_fc_rights":1.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0725,"q2v":0.0585,"cvpos":0.2943}},"lxr_fc_rights":1.79},{"stockId":1000000000001576,"date":"2026-03-16T16:00:00.000Z","dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0725,"q2v":0.0585,"cvpos":0.2947}},"lxr_fc_rights":1.79},{"stockId":1000000000001576,"date":"2026-03-15T16:00:00.000Z","dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0725,"q2v":0.0585,"cvpos":0.2701}},"lxr_fc_rights":1.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0727,"q2v":0.0585,"cvpos":0.2395}},"lxr_fc_rights":1.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.268}},"lxr_fc_rights":1.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.2684}},"lxr_fc_rights":1.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.2892}},"lxr_fc_rights":1.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.2688}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-03-05T16:00:00.000Z","dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.268}},"lxr_fc_rights":1.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.2395}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-03-03T16:00:00.000Z","dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.2847}},"lxr_fc_rights":1.79},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.2851}},"lxr_fc_rights":1.79},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0729,"q2v":0.0585,"cvpos":0.2851}},"lxr_fc_rights":1.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.0732,"q2v":0.0585,"cvpos":0.2667}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-02-25T16:00:00.000Z","dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0734,"q2v":0.0585,"cvpos":0.283}},"lxr_fc_rights":1.79},{"stockId":1000000000001576,"date":"2026-02-24T16:00:00.000Z","dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0735,"q2v":0.0585,"cvpos":0.2398}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-02-23T16:00:00.000Z","dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0735,"q2v":0.0585,"cvpos":0.2401}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-02-22T16:00:00.000Z","dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0735,"q2v":0.0585,"cvpos":0.2401}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-02-19T16:00:00.000Z","dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0735,"q2v":0.0585,"cvpos":0.2626}},"lxr_fc_rights":1.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0735,"q2v":0.0585,"cvpos":0.2622}},"lxr_fc_rights":1.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0742,"q2v":0.0585,"cvpos":0.2615}},"lxr_fc_rights":1.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0742,"q2v":0.0585,"cvpos":0.206}},"lxr_fc_rights":1.82},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0742,"q2v":0.0585,"cvpos":0.2062}},"lxr_fc_rights":1.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0742,"q2v":0.0585,"cvpos":0.2364}},"lxr_fc_rights":1.81},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0745,"q2v":0.0585,"cvpos":0.2364}},"lxr_fc_rights":1.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0749,"q2v":0.0585,"cvpos":0.2561}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-02-04T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0752,"q2v":0.0585,"cvpos":0.206}},"lxr_fc_rights":1.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0754,"q2v":0.0585,"cvpos":0.2551}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-02-02T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0756,"q2v":0.0585,"cvpos":0.2065}},"lxr_fc_rights":1.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0756,"q2v":0.0585,"cvpos":0.2541}},"lxr_fc_rights":1.8},{"stockId":1000000000001576,"date":"2026-01-29T16:00:00.000Z","dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0756,"q2v":0.0585,"cvpos":0.2331}},"lxr_fc_rights":1.81},{"stockId":1000000000001576,"date":"2026-01-28T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0756,"q2v":0.0585,"cvpos":0.206}},"lxr_fc_rights":1.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0756,"q2v":0.0585,"cvpos":0.1818}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-26T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0756,"q2v":0.0585,"cvpos":0.2052}},"lxr_fc_rights":1.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0756,"q2v":0.0585,"cvpos":0.1821}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-22T16:00:00.000Z","dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0759,"q2v":0.0585,"cvpos":0.1821}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-21T16:00:00.000Z","dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0759,"q2v":0.0585,"cvpos":0.1401}},"lxr_fc_rights":1.85},{"stockId":1000000000001576,"date":"2026-01-20T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0759,"q2v":0.0585,"cvpos":0.2016}},"lxr_fc_rights":1.82},{"stockId":1000000000001576,"date":"2026-01-19T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0761,"q2v":0.0585,"cvpos":0.2019}},"lxr_fc_rights":1.82},{"stockId":1000000000001576,"date":"2026-01-18T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0763,"q2v":0.0585,"cvpos":0.2019}},"lxr_fc_rights":1.82},{"stockId":1000000000001576,"date":"2026-01-15T16:00:00.000Z","dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0763,"q2v":0.0585,"cvpos":0.2014}},"lxr_fc_rights":1.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0763,"q2v":0.0585,"cvpos":0.181}},"lxr_fc_rights":1.83},{"stockId":1000000000001576,"date":"2026-01-13T16:00:00.000Z","dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0763,"q2v":0.0588,"cvpos":0.1812}},"lxr_fc_rights":1.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0765,"q2v":0.0588,"cvpos":0.1814}},"lxr_fc_rights":1.83},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0575,"sp":1.86,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0767,"q2v":0.0588,"cvpos":0.1337}},"lxr_fc_rights":1.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0768,"q2v":0.0588,"cvpos":0.1796}},"lxr_fc_rights":1.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.077,"q2v":0.0588,"cvpos":0.1796}},"lxr_fc_rights":1.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.077,"q2v":0.0588,"cvpos":0.1935}},"lxr_fc_rights":1.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.077,"q2v":0.0588,"cvpos":0.1937}},"lxr_fc_rights":1.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.077,"q2v":0.0588,"cvpos":0.1937}},"lxr_fc_rights":1.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.077,"q2v":0.0588,"cvpos":0.1932}},"lxr_fc_rights":1.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.077,"q2v":0.0588,"cvpos":0.2262}},"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.077,"q2v":0.0588,"cvpos":0.2074}},"lxr_fc_rights":1.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0772,"q2v":0.0588,"cvpos":0.1937}},"lxr_fc_rights":1.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0774,"q2v":0.0588,"cvpos":0.1935}},"lxr_fc_rights":1.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0774,"q2v":0.0588,"cvpos":0.2046}},"lxr_fc_rights":1.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0774,"q2v":0.0588,"cvpos":0.2046}},"lxr_fc_rights":1.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0588,"cvpos":0.2041}},"lxr_fc_rights":1.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0588,"cvpos":0.2041}},"lxr_fc_rights":1.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0588,"cvpos":0.2044}},"lxr_fc_rights":1.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0588,"cvpos":0.2046}},"lxr_fc_rights":1.81},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0588,"cvpos":0.1801}},"lxr_fc_rights":1.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0588,"cvpos":0.1796}},"lxr_fc_rights":1.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0588,"cvpos":0.1796}},"lxr_fc_rights":1.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0591,"cvpos":0.1798}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0591,"cvpos":0.1623}},"lxr_fc_rights":1.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0778,"q2v":0.0591,"cvpos":0.1623}},"lxr_fc_rights":1.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0779,"q2v":0.0591,"cvpos":0.185}},"lxr_fc_rights":1.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0591,"cvpos":0.1619}},"lxr_fc_rights":1.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0591,"cvpos":0.1621}},"lxr_fc_rights":1.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0591,"cvpos":0.1828}},"lxr_fc_rights":1.82},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0594,"cvpos":0.1623}},"lxr_fc_rights":1.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0594,"cvpos":0.181}},"lxr_fc_rights":1.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0594,"cvpos":0.1878}},"lxr_fc_rights":1.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0594,"cvpos":0.1812}},"lxr_fc_rights":1.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0594,"cvpos":0.1869}},"lxr_fc_rights":1.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0781,"q2v":0.0598,"cvpos":0.2005}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0601,"sp":1.78,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0785,"q2v":0.0598,"cvpos":0.2068}},"lxr_fc_rights":1.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0785,"q2v":0.0598,"cvpos":0.1864}},"lxr_fc_rights":1.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0785,"q2v":0.0598,"cvpos":0.1866}},"lxr_fc_rights":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0785,"q2v":0.0598,"cvpos":0.1814}},"lxr_fc_rights":1.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0785,"q2v":0.0598,"cvpos":0.1733}},"lxr_fc_rights":1.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0785,"q2v":0.0598,"cvpos":0.1388}},"lxr_fc_rights":1.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0785,"q2v":0.0601,"cvpos":0.1388}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0785,"q2v":0.0601,"cvpos":0.1594}},"lxr_fc_rights":1.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0785,"q2v":0.0601,"cvpos":0.1692}},"lxr_fc_rights":1.83},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0785,"q2v":0.0604,"cvpos":0.1746}},"lxr_fc_rights":1.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0789,"q2v":0.0604,"cvpos":0.181}},"lxr_fc_rights":1.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0789,"q2v":0.0604,"cvpos":0.1769}},"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0789,"q2v":0.0604,"cvpos":0.1798}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0789,"q2v":0.0604,"cvpos":0.1842}},"lxr_fc_rights":1.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0789,"q2v":0.0608,"cvpos":0.1801}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0789,"q2v":0.0611,"cvpos":0.1823}},"lxr_fc_rights":1.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0789,"q2v":0.0647,"cvpos":0.1769}},"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0789,"q2v":0.065,"cvpos":0.1812}},"lxr_fc_rights":1.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0789,"q2v":0.0653,"cvpos":0.1785}},"lxr_fc_rights":1.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0789,"q2v":0.0653,"cvpos":0.1793}},"lxr_fc_rights":1.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0608,"sp":1.76,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0793,"q2v":0.0653,"cvpos":0.1916}},"lxr_fc_rights":1.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0601,"sp":1.78,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0793,"q2v":0.0658,"cvpos":0.181}},"lxr_fc_rights":1.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0604,"sp":1.77,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0793,"q2v":0.0658,"cvpos":0.1839}},"lxr_fc_rights":1.77},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0604,"sp":1.77,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0793,"q2v":0.0658,"cvpos":0.1839}},"lxr_fc_rights":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0611,"sp":1.75,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0793,"q2v":0.0658,"cvpos":0.1875}},"lxr_fc_rights":1.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0604,"sp":1.77,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0793,"q2v":0.0661,"cvpos":0.1834}},"lxr_fc_rights":1.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0601,"sp":1.78,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0793,"q2v":0.0661,"cvpos":0.181}},"lxr_fc_rights":1.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0604,"sp":1.77,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0793,"q2v":0.0661,"cvpos":0.1826}},"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0604,"sp":1.77,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0793,"q2v":0.0663,"cvpos":0.1826}},"lxr_fc_rights":1.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0601,"sp":1.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0793,"q2v":0.0663,"cvpos":0.1807}},"lxr_fc_rights":1.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0594,"sp":1.8,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0793,"q2v":0.0663,"cvpos":0.178}},"lxr_fc_rights":1.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0598,"sp":1.79,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0793,"q2v":0.0663,"cvpos":0.1782}},"lxr_fc_rights":1.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0591,"sp":1.81,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0795,"q2v":0.0663,"cvpos":0.1769}},"lxr_fc_rights":1.81},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0801,"q2v":0.0663,"cvpos":0.1739}},"lxr_fc_rights":1.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0801,"q2v":0.0663,"cvpos":0.1685}},"lxr_fc_rights":1.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0803,"q2v":0.0666,"cvpos":0.1687}},"lxr_fc_rights":1.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0805,"q2v":0.0666,"cvpos":0.1687}},"lxr_fc_rights":1.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0807,"q2v":0.0666,"cvpos":0.1588}},"lxr_fc_rights":1.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.081,"q2v":0.0666,"cvpos":0.1588}},"lxr_fc_rights":1.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0811,"q2v":0.0666,"cvpos":0.159}},"lxr_fc_rights":1.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0585,"sp":1.83,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0811,"q2v":0.0669,"cvpos":0.1646}},"lxr_fc_rights":1.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0811,"q2v":0.0669,"cvpos":0.1592}},"lxr_fc_rights":1.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0814,"q2v":0.0669,"cvpos":0.1588}},"lxr_fc_rights":1.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0815,"q2v":0.0669,"cvpos":0.1588}},"lxr_fc_rights":1.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0815,"q2v":0.0669,"cvpos":0.1386}},"lxr_fc_rights":1.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0815,"q2v":0.0669,"cvpos":0.1388}},"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0815,"q2v":0.0672,"cvpos":0.1388}},"lxr_fc_rights":1.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0818,"q2v":0.0672,"cvpos":0.1384}},"lxr_fc_rights":1.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0818,"q2v":0.0674,"cvpos":0.1386}},"lxr_fc_rights":1.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0818,"q2v":0.0674,"cvpos":0.1388}},"lxr_fc_rights":1.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0818,"q2v":0.0674,"cvpos":0.139}},"lxr_fc_rights":1.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0821,"q2v":0.0674,"cvpos":0.139}},"lxr_fc_rights":1.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0824,"q2v":0.0677,"cvpos":0.1386}},"lxr_fc_rights":1.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0588,"sp":1.82,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0824,"q2v":0.0677,"cvpos":0.1481}},"lxr_fc_rights":1.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0824,"q2v":0.0677,"cvpos":0.1388}},"lxr_fc_rights":1.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0824,"q2v":0.0677,"cvpos":0.139}},"lxr_fc_rights":1.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0824,"q2v":0.0677,"cvpos":0.139}},"lxr_fc_rights":1.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0575,"sp":1.86,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0828,"q2v":0.068,"cvpos":0.1332}},"lxr_fc_rights":1.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.083,"q2v":0.0683,"cvpos":0.1372}},"lxr_fc_rights":1.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.083,"q2v":0.0686,"cvpos":0.1374}},"lxr_fc_rights":1.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0575,"sp":1.86,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.083,"q2v":0.0686,"cvpos":0.1335}},"lxr_fc_rights":1.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0575,"sp":1.86,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0831,"q2v":0.0686,"cvpos":0.1335}},"lxr_fc_rights":1.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0575,"sp":1.86,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0831,"q2v":0.0686,"cvpos":0.1332}},"lxr_fc_rights":1.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0572,"sp":1.87,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0831,"q2v":0.0689,"cvpos":0.1304}},"lxr_fc_rights":1.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0569,"sp":1.88,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0831,"q2v":0.0689,"cvpos":0.1293}},"lxr_fc_rights":1.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0578,"sp":1.85,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0831,"q2v":0.0689,"cvpos":0.1308}},"lxr_fc_rights":1.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0581,"sp":1.84,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0831,"q2v":0.0692,"cvpos":0.1308}},"lxr_fc_rights":1.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0572,"sp":1.87,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0834,"q2v":0.0692,"cvpos":0.1291}},"lxr_fc_rights":1.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0566,"sp":1.89,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0834,"q2v":0.0692,"cvpos":0.1264}},"lxr_fc_rights":1.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0566,"sp":1.89,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0834,"q2v":0.0692,"cvpos":0.1265}},"lxr_fc_rights":1.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0557,"sp":1.92,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0834,"q2v":0.0692,"cvpos":0.1199}},"lxr_fc_rights":1.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0557,"sp":1.92,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0834,"q2v":0.0692,"cvpos":0.1199}},"lxr_fc_rights":1.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0557,"sp":1.92,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0834,"q2v":0.0694,"cvpos":0.1196}},"lxr_fc_rights":1.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.056,"sp":1.91,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0838,"q2v":0.0697,"cvpos":0.1196}},"lxr_fc_rights":1.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.056,"sp":1.91,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.084,"q2v":0.0697,"cvpos":0.1197}},"lxr_fc_rights":1.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0841,"q2v":0.0697,"cvpos":0.064}},"lxr_fc_rights":2.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0841,"q2v":0.07,"cvpos":0.064}},"lxr_fc_rights":2.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0535,"sp":2,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0841,"q2v":0.07,"cvpos":0.1073}},"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0841,"q2v":0.07,"cvpos":0.053}},"lxr_fc_rights":2.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0532,"sp":2.01,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0841,"q2v":0.07,"cvpos":0.1007}},"lxr_fc_rights":2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0538,"sp":1.99,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0841,"q2v":0.07,"cvpos":0.1104}},"lxr_fc_rights":1.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0841,"q2v":0.07,"cvpos":0.0858}},"lxr_fc_rights":2.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0507,"sp":2.11,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0841,"q2v":0.07,"cvpos":0.0177}},"lxr_fc_rights":2.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0507,"sp":2.11,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0177}},"lxr_fc_rights":2.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0512,"sp":2.09,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0272}},"lxr_fc_rights":2.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0512,"sp":2.09,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0272}},"lxr_fc_rights":2.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0477}},"lxr_fc_rights":2.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0557}},"lxr_fc_rights":2.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0557}},"lxr_fc_rights":2.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0354}},"lxr_fc_rights":2.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0354}},"lxr_fc_rights":2.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0841,"q2v":0.0704,"cvpos":0.0354}},"lxr_fc_rights":2.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0509,"sp":2.1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0842,"q2v":0.0707,"cvpos":0.0231}},"lxr_fc_rights":2.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0846,"q2v":0.0707,"cvpos":0.034}},"lxr_fc_rights":2.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0846,"q2v":0.0707,"cvpos":0.0408}},"lxr_fc_rights":2.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0846,"q2v":0.0707,"cvpos":0.0477}},"lxr_fc_rights":2.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0517,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0849,"q2v":0.0707,"cvpos":0.0327}},"lxr_fc_rights":2.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0852,"q2v":0.0707,"cvpos":0.0462}},"lxr_fc_rights":2.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0859,"q2v":0.0707,"cvpos":0.0394}},"lxr_fc_rights":2.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0859,"q2v":0.0707,"cvpos":0.0395}},"lxr_fc_rights":2.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0498,"sp":2.15,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0859,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":2.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0498,"sp":2.15,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0859,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":2.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0498,"sp":2.15,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0862,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":2.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.05,"sp":2.14,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0862,"q2v":0.0707,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0502,"sp":2.13,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0862,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":2.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0502,"sp":2.13,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0865,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":2.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0509,"sp":2.1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0707,"cvpos":0.0149}},"lxr_fc_rights":1.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0509,"sp":2.1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0707,"cvpos":0.0149}},"lxr_fc_rights":1.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0512,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0707,"cvpos":0.015}},"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.05,"sp":2.14,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0707,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0498,"sp":2.15,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":2.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0512,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0707,"cvpos":0.0122}},"lxr_fc_rights":1.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0507,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.071,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0507,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.071,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.071,"cvpos":0.0136}},"lxr_fc_rights":1.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0527,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.071,"cvpos":0.0327}},"lxr_fc_rights":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0527,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.071,"cvpos":0.0326}},"lxr_fc_rights":1.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.071,"cvpos":0.0231}},"lxr_fc_rights":1.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.071,"cvpos":0.0231}},"lxr_fc_rights":1.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0527,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0713,"cvpos":0.03}},"lxr_fc_rights":1.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0532,"sp":2.01,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0866,"q2v":0.0713,"cvpos":0.0477}},"lxr_fc_rights":1.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0867,"q2v":0.0713,"cvpos":0.0231}},"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0527,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0713,"cvpos":0.0286}},"lxr_fc_rights":1.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0713,"cvpos":0.0313}},"lxr_fc_rights":1.91},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0713,"cvpos":0.0232}},"lxr_fc_rights":1.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0716,"cvpos":0.03}},"lxr_fc_rights":1.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0527,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0716,"cvpos":0.0272}},"lxr_fc_rights":1.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0716,"cvpos":0.019}},"lxr_fc_rights":1.94},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0716,"cvpos":0.0191}},"lxr_fc_rights":1.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0716,"cvpos":0.0205}},"lxr_fc_rights":1.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0716,"cvpos":0.0246}},"lxr_fc_rights":1.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0535,"sp":2,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0869,"q2v":0.0716,"cvpos":0.0367}},"lxr_fc_rights":1.89},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0535,"sp":2,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0719,"cvpos":0.0367}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0719,"cvpos":0.0245}},"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0719,"cvpos":0.0246}},"lxr_fc_rights":1.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0535,"sp":2,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0719,"cvpos":0.0341}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0527,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0722,"cvpos":0.0231}},"lxr_fc_rights":1.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0722,"cvpos":0.0204}},"lxr_fc_rights":1.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0514,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0722,"cvpos":0.0095}},"lxr_fc_rights":1.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0524,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.087,"q2v":0.0722,"cvpos":0.0191}},"lxr_fc_rights":1.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0871,"q2v":0.0725,"cvpos":0.0122}},"lxr_fc_rights":1.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0872,"q2v":0.0725,"cvpos":0.0123}},"lxr_fc_rights":1.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0522,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0872,"q2v":0.0725,"cvpos":0.015}},"lxr_fc_rights":1.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0507,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0725,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0725,"cvpos":0.0109}},"lxr_fc_rights":1.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0514,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0725,"cvpos":0.0082}},"lxr_fc_rights":1.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0519,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0725,"cvpos":0.0095}},"lxr_fc_rights":1.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0095}},"lxr_fc_rights":1.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0095}},"lxr_fc_rights":1.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0095}},"lxr_fc_rights":1.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0532,"sp":2.01,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0123}},"lxr_fc_rights":1.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0532,"sp":2.01,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0123}},"lxr_fc_rights":1.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0535,"sp":2,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0122}},"lxr_fc_rights":1.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0514,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0082}},"lxr_fc_rights":1.96},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0082}},"lxr_fc_rights":1.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.053,"sp":2.02,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0729,"cvpos":0.0082}},"lxr_fc_rights":1.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0549,"sp":1.95,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0732,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0505,"sp":2.12,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0507,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0735,"cvpos":0.0054}},"lxr_fc_rights":1.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0502,"sp":2.13,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0735,"cvpos":0.0027}},"lxr_fc_rights":2.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0502,"sp":2.13,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0735,"cvpos":0.0027}},"lxr_fc_rights":2.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0478,"sp":2.24,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0478,"sp":2.24,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0686,"sp":2.37,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0735,"cvpos":0.0586}},"lxr_fc_rights":2.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0677,"sp":2.4,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0739,"cvpos":0.0491}},"lxr_fc_rights":2.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0686,"sp":2.37,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0742,"cvpos":0.0573}},"lxr_fc_rights":2.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0683,"sp":2.38,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0742,"cvpos":0.0558}},"lxr_fc_rights":2.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.068,"sp":2.39,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0742,"cvpos":0.0544}},"lxr_fc_rights":2.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0669,"sp":2.43,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0745,"cvpos":0.0327}},"lxr_fc_rights":2.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0686,"sp":2.37,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0749,"cvpos":0.0532}},"lxr_fc_rights":2.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0686,"sp":2.37,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0749,"cvpos":0.0532}},"lxr_fc_rights":2.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0692,"sp":2.35,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.075,"cvpos":0.0571}},"lxr_fc_rights":2.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0669,"sp":2.43,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.075,"cvpos":0.0327}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0689,"sp":2.36,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.075,"cvpos":0.0518}},"lxr_fc_rights":2.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0689,"sp":2.36,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0752,"cvpos":0.0518}},"lxr_fc_rights":2.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0663,"sp":2.45,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0755,"cvpos":0.0164}},"lxr_fc_rights":2.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0663,"sp":2.45,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0755,"cvpos":0.0163}},"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0658,"sp":2.47,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0755,"cvpos":0.0068}},"lxr_fc_rights":2.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0672,"sp":2.42,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0341}},"lxr_fc_rights":2.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0674,"sp":2.41,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0355}},"lxr_fc_rights":2.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0666,"sp":2.44,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0218}},"lxr_fc_rights":2.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0658,"sp":2.47,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0755,"cvpos":0.0068}},"lxr_fc_rights":2.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0672,"sp":2.42,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0755,"cvpos":0.0313}},"lxr_fc_rights":2.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0666,"sp":2.44,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0204}},"lxr_fc_rights":2.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001576,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.03}},"dyr":0.0674,"sp":2.41,"lxr_fc_rights":2.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0669,"sp":2.43,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0246}},"lxr_fc_rights":2.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0661,"sp":2.46,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0755,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0653,"sp":2.49,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0755,"cvpos":0.0027}},"lxr_fc_rights":2.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0658,"sp":2.47,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0054}},"lxr_fc_rights":2.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0661,"sp":2.46,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0068}},"lxr_fc_rights":2.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0653,"sp":2.49,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":2.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0653,"sp":2.49,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":2.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0647,"sp":2.51,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.065,"sp":2.5,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0666,"sp":2.44,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0095}},"lxr_fc_rights":2.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0669,"sp":2.43,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0123}},"lxr_fc_rights":2.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0669,"sp":2.43,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0122}},"lxr_fc_rights":2.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0663,"sp":2.45,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":2.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0663,"sp":2.45,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":2.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0663,"sp":2.45,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":2.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0663,"sp":2.45,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0666,"sp":2.44,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0041}},"lxr_fc_rights":2.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0658,"sp":2.47,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0677,"sp":2.4,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0082}},"lxr_fc_rights":2.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0669,"sp":2.43,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0041}},"lxr_fc_rights":2.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0677,"sp":2.4,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0068}},"lxr_fc_rights":2.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0661,"sp":2.46,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0663,"sp":2.45,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0677,"sp":2.4,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0041}},"lxr_fc_rights":2.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0677,"sp":2.4,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0041}},"lxr_fc_rights":2.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0666,"sp":2.44,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0674,"sp":2.41,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0674,"sp":2.41,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0697,"sp":2.33,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0109}},"lxr_fc_rights":2.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0367}},"lxr_fc_rights":2.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0368}},"lxr_fc_rights":2.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0368}},"lxr_fc_rights":2.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0368}},"lxr_fc_rights":2.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0367}},"lxr_fc_rights":2.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0367}},"lxr_fc_rights":2.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0368}},"lxr_fc_rights":2.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0381}},"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0272}},"lxr_fc_rights":2.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.07,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0177}},"lxr_fc_rights":2.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0722,"sp":2.25,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.1061}},"lxr_fc_rights":2.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0729,"sp":2.23,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.1221}},"lxr_fc_rights":2.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0722,"sp":2.25,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.1058}},"lxr_fc_rights":2.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0722,"sp":2.25,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.106}},"lxr_fc_rights":2.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0756,"cvpos":0.0367}},"lxr_fc_rights":2.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0758,"cvpos":0.0259}},"lxr_fc_rights":2.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.07,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0758,"cvpos":0.0176}},"lxr_fc_rights":2.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0758,"cvpos":0.0244}},"lxr_fc_rights":2.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0758,"cvpos":0.0245}},"lxr_fc_rights":2.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0713,"sp":2.28,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0759,"cvpos":0.0653}},"lxr_fc_rights":2.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.07,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0759,"cvpos":0.0177}},"lxr_fc_rights":2.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.076,"cvpos":0.0231}},"lxr_fc_rights":2.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.076,"cvpos":0.0285}},"lxr_fc_rights":2.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0763,"cvpos":0.0285}},"lxr_fc_rights":2.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0763,"cvpos":0.0231}},"lxr_fc_rights":2.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.07,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0763,"cvpos":0.0177}},"lxr_fc_rights":2.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.07,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0763,"cvpos":0.0176}},"lxr_fc_rights":2.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.07,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0763,"cvpos":0.0176}},"lxr_fc_rights":2.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0697,"sp":2.33,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0763,"cvpos":0.0136}},"lxr_fc_rights":2.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.071,"sp":2.29,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0763,"cvpos":0.0354}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.071,"sp":2.29,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0766,"cvpos":0.0354}},"lxr_fc_rights":2.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.071,"sp":2.29,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0767,"cvpos":0.0353}},"lxr_fc_rights":2.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0767,"cvpos":0.0217}},"lxr_fc_rights":2.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.0767,"cvpos":0.0177}},"lxr_fc_rights":2.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.077,"cvpos":0.0177}},"lxr_fc_rights":2.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.071,"sp":2.29,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.077,"cvpos":0.0313}},"lxr_fc_rights":2.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.071,"sp":2.29,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.077,"cvpos":0.0312}},"lxr_fc_rights":2.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.071,"sp":2.29,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.077,"cvpos":0.0312}},"lxr_fc_rights":2.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.071,"sp":2.29,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0873,"q2v":0.077,"cvpos":0.0313}},"lxr_fc_rights":2.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0875,"q2v":0.077,"cvpos":0.019}},"lxr_fc_rights":2.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0689,"sp":2.36,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0876,"q2v":0.077,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0692,"sp":2.35,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0876,"q2v":0.0771,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0876,"q2v":0.0774,"cvpos":0.0163}},"lxr_fc_rights":2.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0774,"cvpos":0.0163}},"lxr_fc_rights":2.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0692,"sp":2.35,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0774,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0692,"sp":2.35,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0774,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0692,"sp":2.35,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0774,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0697,"sp":2.33,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0777,"cvpos":0.0068}},"lxr_fc_rights":2.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0692,"sp":2.35,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0778,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0778,"cvpos":0.0095}},"lxr_fc_rights":2.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0877,"q2v":0.0778,"cvpos":0.0095}},"lxr_fc_rights":2.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0719,"sp":2.26,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0878,"q2v":0.0778,"cvpos":0.0421}},"lxr_fc_rights":2.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0719,"sp":2.26,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.0778,"cvpos":0.0421}},"lxr_fc_rights":2.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0713,"sp":2.28,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.0778,"cvpos":0.0231}},"lxr_fc_rights":2.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0719,"sp":2.26,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.0778,"cvpos":0.0408}},"lxr_fc_rights":2.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0716,"sp":2.27,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.0778,"cvpos":0.0299}},"lxr_fc_rights":2.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0694,"sp":2.34,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.0778,"cvpos":0.0041}},"lxr_fc_rights":2.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.0778,"cvpos":0.0081}},"lxr_fc_rights":2.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.0778,"cvpos":0.0082}},"lxr_fc_rights":2.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0716,"sp":2.27,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0879,"q2v":0.078,"cvpos":0.0259}},"lxr_fc_rights":2.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0704,"sp":2.31,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.088,"q2v":0.0781,"cvpos":0.0068}},"lxr_fc_rights":2.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0713,"sp":2.28,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0881,"q2v":0.0781,"cvpos":0.0177}},"lxr_fc_rights":2.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0707,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0881,"q2v":0.0781,"cvpos":0.0068}},"lxr_fc_rights":2.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0729,"sp":2.23,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0881,"q2v":0.0781,"cvpos":0.0531}},"lxr_fc_rights":2.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.07,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0881,"q2v":0.0781,"cvpos":0.0054}},"lxr_fc_rights":2.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0716,"sp":2.27,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0881,"q2v":0.0781,"cvpos":0.0204}},"lxr_fc_rights":2.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0716,"sp":2.27,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0881,"q2v":0.0781,"cvpos":0.0204}},"lxr_fc_rights":2.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0716,"sp":2.27,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0882,"q2v":0.0781,"cvpos":0.0204}},"lxr_fc_rights":2.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0742,"sp":2.19,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0883,"q2v":0.0781,"cvpos":0.0913}},"lxr_fc_rights":2.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0729,"sp":2.23,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0883,"q2v":0.0783,"cvpos":0.0476}},"lxr_fc_rights":2.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0729,"sp":2.23,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0883,"q2v":0.0785,"cvpos":0.0476}},"lxr_fc_rights":2.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0742,"sp":2.19,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0884,"q2v":0.0785,"cvpos":0.0884}},"lxr_fc_rights":2.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0756,"sp":2.15,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0885,"q2v":0.0785,"cvpos":0.1131}},"lxr_fc_rights":2.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.077,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0885,"q2v":0.0785,"cvpos":0.1471}},"lxr_fc_rights":1.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.077,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0885,"q2v":0.0785,"cvpos":0.1469}},"lxr_fc_rights":1.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.077,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0885,"q2v":0.0785,"cvpos":0.1469}},"lxr_fc_rights":1.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0886,"q2v":0.0785,"cvpos":0.1621}},"lxr_fc_rights":1.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0774,"sp":2.1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0886,"q2v":0.0785,"cvpos":0.154}},"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0886,"q2v":0.0785,"cvpos":0.1753}},"lxr_fc_rights":1.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0785,"cvpos":0.2024}},"lxr_fc_rights":1.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0785,"cvpos":0.2027}},"lxr_fc_rights":1.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0774,"sp":2.1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0785,"cvpos":0.154}},"lxr_fc_rights":1.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0788,"cvpos":0.1866}},"lxr_fc_rights":1.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.077,"sp":2.11,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0789,"cvpos":0.1465}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0789,"cvpos":0.1984}},"lxr_fc_rights":1.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0789,"cvpos":0.1986}},"lxr_fc_rights":1.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0888,"q2v":0.0789,"cvpos":0.1578}},"lxr_fc_rights":1.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0763,"sp":2.13,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0889,"q2v":0.0789,"cvpos":0.1316}},"lxr_fc_rights":2.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0789,"cvpos":0.156}},"lxr_fc_rights":1.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0789,"cvpos":0.1807}},"lxr_fc_rights":1.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0789,"cvpos":0.181}},"lxr_fc_rights":1.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0767,"sp":2.12,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0789,"cvpos":0.1415}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0793,"cvpos":0.19}},"lxr_fc_rights":1.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0801,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0793,"cvpos":0.2171}},"lxr_fc_rights":1.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0793,"cvpos":0.1793}},"lxr_fc_rights":1.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.089,"q2v":0.0793,"cvpos":0.1973}},"lxr_fc_rights":1.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0891,"q2v":0.0793,"cvpos":0.1973}},"lxr_fc_rights":1.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0892,"q2v":0.0793,"cvpos":0.1967}},"lxr_fc_rights":1.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0893,"q2v":0.0793,"cvpos":0.1967}},"lxr_fc_rights":1.94},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0893,"q2v":0.0793,"cvpos":0.197}},"lxr_fc_rights":1.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0893,"q2v":0.0793,"cvpos":0.1973}},"lxr_fc_rights":1.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0809,"sp":2.01,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0893,"q2v":0.0793,"cvpos":0.215}},"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0894,"q2v":0.0793,"cvpos":0.1967}},"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0801,"sp":2.03,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0894,"q2v":0.0793,"cvpos":0.2062}},"lxr_fc_rights":1.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0894,"q2v":0.0793,"cvpos":0.197}},"lxr_fc_rights":1.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0894,"q2v":0.0793,"cvpos":0.1973}},"lxr_fc_rights":1.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0797,"sp":2.04,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0895,"q2v":0.0793,"cvpos":0.2027}},"lxr_fc_rights":1.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0793,"cvpos":0.1669}},"lxr_fc_rights":1.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0774,"sp":2.1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0794,"cvpos":0.1493}},"lxr_fc_rights":1.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0805,"cvpos":0.1658}},"lxr_fc_rights":1.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0806,"cvpos":0.166}},"lxr_fc_rights":1.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0806,"cvpos":0.1741}},"lxr_fc_rights":1.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0806,"cvpos":0.1533}},"lxr_fc_rights":1.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0811,"cvpos":0.1642}},"lxr_fc_rights":1.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0811,"cvpos":0.1535}},"lxr_fc_rights":1.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0811,"cvpos":0.1701}},"lxr_fc_rights":1.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0813,"cvpos":0.1701}},"lxr_fc_rights":1.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0767,"sp":2.12,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0896,"q2v":0.0815,"cvpos":0.1411}},"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0774,"sp":2.1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0897,"q2v":0.0815,"cvpos":0.1479}},"lxr_fc_rights":1.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0756,"sp":2.15,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0897,"q2v":0.0815,"cvpos":0.1128}},"lxr_fc_rights":2.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0897,"q2v":0.0815,"cvpos":0.1497}},"lxr_fc_rights":1.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0898,"q2v":0.0818,"cvpos":0.1497}},"lxr_fc_rights":1.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0898,"q2v":0.0818,"cvpos":0.1493}},"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0898,"q2v":0.0818,"cvpos":0.1547}},"lxr_fc_rights":1.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0759,"sp":2.14,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0898,"q2v":0.0821,"cvpos":0.125}},"lxr_fc_rights":2.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0756,"sp":2.15,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0899,"q2v":0.0821,"cvpos":0.1129}},"lxr_fc_rights":2.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.09,"q2v":0.0824,"cvpos":0.1633}},"lxr_fc_rights":1.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0756,"sp":2.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.09,"q2v":0.0824,"cvpos":0.1126}},"lxr_fc_rights":2.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0756,"sp":2.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0901,"q2v":0.0824,"cvpos":0.1126}},"lxr_fc_rights":2.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0763,"sp":2.13,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0901,"q2v":0.0824,"cvpos":0.125}},"lxr_fc_rights":2.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0763,"sp":2.13,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0901,"q2v":0.0824,"cvpos":0.1252}},"lxr_fc_rights":2.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0735,"sp":2.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0901,"q2v":0.0824,"cvpos":0.0706}},"lxr_fc_rights":1.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0735,"sp":2.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0903,"q2v":0.0825,"cvpos":0.0706}},"lxr_fc_rights":1.94},{"dyr":0.0735,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0828,"cvpos":0.0707}},"lxr_fc_rights":1.94},{"dyr":0.0752,"sp":2.16,"stockId":1000000000001576,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.083,"cvpos":0.1034}},"lxr_fc_rights":1.89},{"dyr":0.0739,"sp":2.2,"stockId":1000000000001576,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.083,"cvpos":0.0776}},"lxr_fc_rights":1.93},{"dyr":0.0729,"sp":2.23,"stockId":1000000000001576,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0831,"cvpos":0.0475}},"lxr_fc_rights":1.96},{"dyr":0.0729,"sp":2.23,"stockId":1000000000001576,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0831,"cvpos":0.0475}},"lxr_fc_rights":1.96},{"dyr":0.0732,"sp":2.22,"stockId":1000000000001576,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0831,"cvpos":0.0598}},"lxr_fc_rights":1.95},{"dyr":0.0749,"sp":2.17,"stockId":1000000000001576,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0831,"cvpos":0.0844}},"lxr_fc_rights":1.9},{"dyr":0.0735,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0831,"cvpos":0.0667}},"lxr_fc_rights":1.94},{"dyr":0.0735,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0831,"cvpos":0.0665}},"lxr_fc_rights":1.94},{"dyr":0.0756,"sp":2.15,"stockId":1000000000001576,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0833,"cvpos":0.0978}},"lxr_fc_rights":1.89},{"dyr":0.0756,"sp":2.15,"stockId":1000000000001576,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0833,"cvpos":0.098}},"lxr_fc_rights":1.89},{"dyr":0.0745,"sp":2.18,"stockId":1000000000001576,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0834,"cvpos":0.0777}},"lxr_fc_rights":1.91},{"dyr":0.0735,"sp":2.21,"stockId":1000000000001576,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0905,"q2v":0.0834,"cvpos":0.0665}},"lxr_fc_rights":1.94},{"dyr":0.0725,"sp":2.24,"stockId":1000000000001576,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0905,"q2v":0.0834,"cvpos":0.0366}},"lxr_fc_rights":1.96},{"dyr":0.0742,"sp":2.19,"stockId":1000000000001576,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0905,"q2v":0.0834,"cvpos":0.0734}},"lxr_fc_rights":1.92},{"dyr":0.0732,"sp":2.22,"stockId":1000000000001576,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0905,"q2v":0.0834,"cvpos":0.0585}},"lxr_fc_rights":1.95},{"dyr":0.0729,"sp":2.23,"stockId":1000000000001576,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0907,"q2v":0.0834,"cvpos":0.0463}},"lxr_fc_rights":1.96},{"dyr":0.0725,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0908,"q2v":0.0836,"cvpos":0.0366}},"lxr_fc_rights":1.96},{"dyr":0.0725,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0908,"q2v":0.0836,"cvpos":0.0366}},"lxr_fc_rights":1.96},{"dyr":0.0725,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0908,"q2v":0.0836,"cvpos":0.0367}},"lxr_fc_rights":1.96},{"dyr":0.0725,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0908,"q2v":0.0838,"cvpos":0.0367}},"lxr_fc_rights":1.96},{"dyr":0.0713,"sp":2.28,"stockId":1000000000001576,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0908,"q2v":0.0839,"cvpos":0.015}},"lxr_fc_rights":2},{"dyr":0.0722,"sp":2.25,"stockId":1000000000001576,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0839,"cvpos":0.0326}},"lxr_fc_rights":1.97},{"dyr":0.0725,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0839,"cvpos":0.0339}},"lxr_fc_rights":1.96},{"dyr":0.0713,"sp":2.28,"stockId":1000000000001576,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0839,"cvpos":0.0149}},"lxr_fc_rights":2},{"dyr":0.0729,"sp":2.23,"stockId":1000000000001576,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0354}},"lxr_fc_rights":1.96},{"dyr":0.0725,"sp":2.24,"stockId":1000000000001576,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0327}},"lxr_fc_rights":1.96},{"dyr":0.0716,"sp":2.27,"stockId":1000000000001576,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0841,"cvpos":0.0177}},"lxr_fc_rights":1.99},{"dyr":0.0716,"sp":2.27,"stockId":1000000000001576,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0841,"cvpos":0.0177}},"lxr_fc_rights":1.99},{"dyr":0.0719,"sp":2.26,"stockId":1000000000001576,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0841,"cvpos":0.019}},"lxr_fc_rights":1.98},{"dyr":0.0713,"sp":2.28,"stockId":1000000000001576,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0841,"cvpos":0.015}},"lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0729,"sp":2.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0914,"q2v":0.0841,"cvpos":0.0285}},"lxr_fc_rights":1.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0749,"sp":2.17,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0529}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0763,"sp":2.13,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0774}},"lxr_fc_rights":1.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0763,"sp":2.13,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0776}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0767,"sp":2.12,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0816}},"lxr_fc_rights":1.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.077,"sp":2.11,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0814}},"lxr_fc_rights":1.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0759,"sp":2.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0733}},"lxr_fc_rights":1.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.077,"sp":2.11,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0802}},"lxr_fc_rights":1.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.077,"sp":2.11,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.0802}},"lxr_fc_rights":1.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.084}},"lxr_fc_rights":1.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0842,"cvpos":0.084}},"lxr_fc_rights":1.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0778,"sp":2.09,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0842,"cvpos":0.0841}},"lxr_fc_rights":1.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0842,"cvpos":0.091}},"lxr_fc_rights":1.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0917,"q2v":0.0842,"cvpos":0.0951}},"lxr_fc_rights":1.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0846,"cvpos":0.1003}},"lxr_fc_rights":1.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0846,"cvpos":0.1003}},"lxr_fc_rights":1.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0846,"cvpos":0.0855}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0917,"q2v":0.0849,"cvpos":0.0856}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0781,"sp":2.08,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0917,"q2v":0.0849,"cvpos":0.0856}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0852,"cvpos":0.0867}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0785,"sp":2.07,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0852,"cvpos":0.0867}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0852,"cvpos":0.0882}},"lxr_fc_rights":1.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0917,"q2v":0.0855,"cvpos":0.0883}},"lxr_fc_rights":1.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0917,"q2v":0.0859,"cvpos":0.0883}},"lxr_fc_rights":1.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0789,"sp":2.06,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0859,"cvpos":0.0882}},"lxr_fc_rights":1.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0793,"sp":2.05,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0917,"q2v":0.0859,"cvpos":0.0883}},"lxr_fc_rights":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0805,"sp":2.02,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0917,"q2v":0.0859,"cvpos":0.0898}},"lxr_fc_rights":1.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0813,"sp":2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0862,"cvpos":0.0976}},"lxr_fc_rights":1.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1025,"sp":2.01,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0862,"cvpos":0.8467}},"lxr_fc_rights":1.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1041,"sp":1.98,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0862,"cvpos":0.9035}},"lxr_fc_rights":1.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0859,"cvpos":0.9117}},"lxr_fc_rights":1.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1052,"sp":1.96,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0859,"cvpos":0.9322}},"lxr_fc_rights":1.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1005,"sp":2.05,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0859,"cvpos":0.7927}},"lxr_fc_rights":1.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0859,"cvpos":0.8575}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1025,"sp":2.01,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0859,"cvpos":0.8533}},"lxr_fc_rights":1.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1036,"sp":1.99,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0855,"cvpos":0.8954}},"lxr_fc_rights":1.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1057,"sp":1.95,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0852,"cvpos":0.9404}},"lxr_fc_rights":1.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1052,"sp":1.96,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0916,"q2v":0.0851,"cvpos":0.935}},"lxr_fc_rights":1.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0916,"q2v":0.0849,"cvpos":0.9172}},"lxr_fc_rights":1.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0916,"q2v":0.0849,"cvpos":0.9185}},"lxr_fc_rights":1.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0916,"q2v":0.0849,"cvpos":0.9198}},"lxr_fc_rights":1.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0913,"q2v":0.0851,"cvpos":0.8672}},"lxr_fc_rights":1.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1057,"sp":1.95,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0913,"q2v":0.0851,"cvpos":0.9417}},"lxr_fc_rights":1.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0912,"q2v":0.0849,"cvpos":0.9227}},"lxr_fc_rights":1.73},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0912,"q2v":0.0849,"cvpos":0.9239}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1036,"sp":1.99,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0912,"q2v":0.0849,"cvpos":0.9076}},"lxr_fc_rights":1.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1036,"sp":1.99,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0909,"q2v":0.0849,"cvpos":0.9092}},"lxr_fc_rights":1.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1036,"sp":1.99,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0909,"q2v":0.0849,"cvpos":0.9106}},"lxr_fc_rights":1.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0909,"q2v":0.0846,"cvpos":0.8765}},"lxr_fc_rights":1.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0909,"q2v":0.0846,"cvpos":0.8777}},"lxr_fc_rights":1.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.101,"sp":2.04,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0909,"q2v":0.0846,"cvpos":0.8327}},"lxr_fc_rights":1.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1036,"sp":1.99,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0909,"q2v":0.0846,"cvpos":0.9118}},"lxr_fc_rights":1.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.101,"sp":2.04,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0846,"cvpos":0.8358}},"lxr_fc_rights":1.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0991,"sp":2.08,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0846,"cvpos":0.7829}},"lxr_fc_rights":1.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0846,"cvpos":0.9253}},"lxr_fc_rights":1.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1025,"sp":2.01,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0908,"q2v":0.0846,"cvpos":0.8776}},"lxr_fc_rights":1.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1041,"sp":1.98,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0908,"q2v":0.0842,"cvpos":0.9199}},"lxr_fc_rights":1.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1036,"sp":1.99,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0908,"q2v":0.0842,"cvpos":0.9159}},"lxr_fc_rights":1.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1052,"sp":1.96,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0908,"q2v":0.0842,"cvpos":0.9375}},"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1052,"sp":1.96,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9389}},"lxr_fc_rights":1.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1057,"sp":1.95,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.943}},"lxr_fc_rights":1.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9308}},"lxr_fc_rights":1.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1041,"sp":1.98,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9266}},"lxr_fc_rights":1.74},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1046,"sp":1.97,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.932}},"lxr_fc_rights":1.73},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1068,"sp":1.93,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9525}},"lxr_fc_rights":1.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1041,"sp":1.98,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9308}},"lxr_fc_rights":1.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1068,"sp":1.93,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9539}},"lxr_fc_rights":1.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1057,"sp":1.95,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.947}},"lxr_fc_rights":1.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1057,"sp":1.95,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9483}},"lxr_fc_rights":1.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0986,"sp":2.09,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0905,"q2v":0.0841,"cvpos":0.7883}},"lxr_fc_rights":1.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.102,"sp":2.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8833}},"lxr_fc_rights":1.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1005,"sp":2.05,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8426}},"lxr_fc_rights":1.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8995}},"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1041,"sp":1.98,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9361}},"lxr_fc_rights":1.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.101,"sp":2.04,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8616}},"lxr_fc_rights":1.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1015,"sp":2.03,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8765}},"lxr_fc_rights":1.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.101,"sp":2.04,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8643}},"lxr_fc_rights":1.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9022}},"lxr_fc_rights":1.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1015,"sp":2.03,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8789}},"lxr_fc_rights":1.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1015,"sp":2.03,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8806}},"lxr_fc_rights":1.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.101,"sp":2.04,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8697}},"lxr_fc_rights":1.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.101,"sp":2.04,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8711}},"lxr_fc_rights":1.79},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1015,"sp":2.03,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8818}},"lxr_fc_rights":1.78},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9034}},"lxr_fc_rights":1.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.905}},"lxr_fc_rights":1.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.102,"sp":2.02,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8915}},"lxr_fc_rights":1.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1015,"sp":2.03,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8847}},"lxr_fc_rights":1.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1015,"sp":2.03,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.8859}},"lxr_fc_rights":1.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1062,"sp":1.94,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9498}},"lxr_fc_rights":1.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9077}},"lxr_fc_rights":1.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.1031,"sp":2,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.9091}},"lxr_fc_rights":1.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0986,"sp":2.09,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0842,"cvpos":0.79}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0986,"sp":2.09,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0842,"cvpos":0.79}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0981,"sp":2.1,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0842,"cvpos":0.7805}},"lxr_fc_rights":1.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0981,"sp":2.1,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.7815}},"lxr_fc_rights":1.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0977,"sp":2.11,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0905,"q2v":0.0841,"cvpos":0.7758}},"lxr_fc_rights":1.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0977,"sp":2.11,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0905,"q2v":0.0842,"cvpos":0.7737}},"lxr_fc_rights":1.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0968,"sp":2.13,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0905,"q2v":0.0842,"cvpos":0.7412}},"lxr_fc_rights":1.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0968,"sp":2.13,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0905,"q2v":0.0842,"cvpos":0.7412}},"lxr_fc_rights":1.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0959,"sp":2.15,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0905,"q2v":0.0841,"cvpos":0.7123}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0945,"sp":2.18,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0905,"q2v":0.0841,"cvpos":0.6889}},"lxr_fc_rights":1.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0945,"sp":2.18,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0842,"cvpos":0.687}},"lxr_fc_rights":1.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0945,"sp":2.18,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0842,"cvpos":0.687}},"lxr_fc_rights":1.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0933,"sp":2.21,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0842,"cvpos":0.6152}},"lxr_fc_rights":1.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0928,"sp":2.22,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.5957}},"lxr_fc_rights":1.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.092,"sp":2.24,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.5584}},"lxr_fc_rights":1.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0916,"sp":2.25,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0842,"cvpos":0.5379}},"lxr_fc_rights":1.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0908,"sp":2.27,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0842,"cvpos":0.5054}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0908,"sp":2.27,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0842,"cvpos":0.5054}},"lxr_fc_rights":1.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.092,"sp":2.24,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.5536}},"lxr_fc_rights":1.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.092,"sp":2.24,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0841,"cvpos":0.5543}},"lxr_fc_rights":1.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.09,"sp":2.29,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0905,"q2v":0.0842,"cvpos":0.4702}},"lxr_fc_rights":2.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0905,"q2v":0.0842,"cvpos":0.4431}},"lxr_fc_rights":2.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.09,"sp":2.29,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0905,"q2v":0.0842,"cvpos":0.4688}},"lxr_fc_rights":2.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0905,"q2v":0.0841,"cvpos":0.4437}},"lxr_fc_rights":2.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0892,"sp":2.31,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0905,"q2v":0.0841,"cvpos":0.4293}},"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0892,"sp":2.31,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0842,"cvpos":0.4282}},"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0908,"sp":2.27,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0842,"cvpos":0.4973}},"lxr_fc_rights":1.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0842,"cvpos":0.4404}},"lxr_fc_rights":2.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0904,"sp":2.28,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0841,"cvpos":0.4722}},"lxr_fc_rights":2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0877,"sp":2.35,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0908,"q2v":0.0841,"cvpos":0.3397}},"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0909,"q2v":0.0842,"cvpos":0.439}},"lxr_fc_rights":2.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0909,"q2v":0.0842,"cvpos":0.439}},"lxr_fc_rights":2.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0909,"q2v":0.0842,"cvpos":0.3916}},"lxr_fc_rights":2.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0909,"q2v":0.0841,"cvpos":0.2429}},"lxr_fc_rights":2.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0909,"q2v":0.0841,"cvpos":0.303}},"lxr_fc_rights":2.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0912,"q2v":0.0842,"cvpos":0.3022}},"lxr_fc_rights":2.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0912,"q2v":0.0842,"cvpos":0.2425}},"lxr_fc_rights":2.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0913,"q2v":0.0842,"cvpos":0.3862}},"lxr_fc_rights":2.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0913,"q2v":0.0841,"cvpos":0.3867}},"lxr_fc_rights":2.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.087,"sp":2.37,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0913,"q2v":0.0841,"cvpos":0.2785}},"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0916,"q2v":0.0842,"cvpos":0.2425}},"lxr_fc_rights":2.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0842,"cvpos":0.2425}},"lxr_fc_rights":2.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0841,"cvpos":0.2972}},"lxr_fc_rights":2.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0881,"sp":2.34,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0841,"cvpos":0.356}},"lxr_fc_rights":2.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0842,"cvpos":0.2967}},"lxr_fc_rights":2.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0842,"cvpos":0.2967}},"lxr_fc_rights":2.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0916,"q2v":0.0842,"cvpos":0.2967}},"lxr_fc_rights":2.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.2429}},"lxr_fc_rights":2.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.2432}},"lxr_fc_rights":2.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0842,"cvpos":0.294}},"lxr_fc_rights":2.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.2429}},"lxr_fc_rights":2.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0881,"sp":2.34,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.346}},"lxr_fc_rights":2.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.2432}},"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0881,"sp":2.34,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0916,"q2v":0.0841,"cvpos":0.3456}},"lxr_fc_rights":2.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0881,"sp":2.34,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0917,"q2v":0.0841,"cvpos":0.3446}},"lxr_fc_rights":2.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0881,"sp":2.34,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0917,"q2v":0.0841,"cvpos":0.3446}},"lxr_fc_rights":2.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0877,"sp":2.35,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0917,"q2v":0.0841,"cvpos":0.3175}},"lxr_fc_rights":2.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.087,"sp":2.37,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0917,"q2v":0.0841,"cvpos":0.2704}},"lxr_fc_rights":2.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0917,"q2v":0.0841,"cvpos":0.2908}},"lxr_fc_rights":2.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.087,"sp":2.37,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0919,"q2v":0.0841,"cvpos":0.2704}},"lxr_fc_rights":2.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.087,"sp":2.37,"statistics":{"dyr":{"q8v":0.101,"q5v":0.092,"q2v":0.0841,"cvpos":0.2704}},"lxr_fc_rights":2.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.087,"sp":2.37,"statistics":{"dyr":{"q8v":0.101,"q5v":0.092,"q2v":0.0841,"cvpos":0.2707}},"lxr_fc_rights":2.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.087,"sp":2.37,"statistics":{"dyr":{"q8v":0.101,"q5v":0.092,"q2v":0.0841,"cvpos":0.2711}},"lxr_fc_rights":2.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.087,"sp":2.37,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0921,"q2v":0.0841,"cvpos":0.2704}},"lxr_fc_rights":2.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0877,"sp":2.35,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0921,"q2v":0.0841,"cvpos":0.3084}},"lxr_fc_rights":2.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0862,"sp":2.39,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0921,"q2v":0.0841,"cvpos":0.2351}},"lxr_fc_rights":2.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0862,"sp":2.39,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0922,"q2v":0.0841,"cvpos":0.2354}},"lxr_fc_rights":2.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0859,"sp":2.4,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0923,"q2v":0.0841,"cvpos":0.2275}},"lxr_fc_rights":2.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0859,"sp":2.4,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0923,"q2v":0.0841,"cvpos":0.2269}},"lxr_fc_rights":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0923,"q2v":0.0841,"cvpos":0.2785}},"lxr_fc_rights":2.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0924,"q2v":0.0841,"cvpos":0.3451}},"lxr_fc_rights":2.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0924,"q2v":0.0841,"cvpos":0.3456}},"lxr_fc_rights":2.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0924,"q2v":0.0841,"cvpos":0.346}},"lxr_fc_rights":2.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0925,"q2v":0.0841,"cvpos":0.3446}},"lxr_fc_rights":2.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0925,"q2v":0.0841,"cvpos":0.3446}},"lxr_fc_rights":2.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0908,"sp":2.27,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0925,"q2v":0.0841,"cvpos":0.4334}},"lxr_fc_rights":1.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0904,"sp":2.28,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0925,"q2v":0.0841,"cvpos":0.4109}},"lxr_fc_rights":2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.092,"sp":2.24,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0925,"q2v":0.0842,"cvpos":0.4756}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.092,"sp":2.24,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0925,"q2v":0.0842,"cvpos":0.4756}},"lxr_fc_rights":1.96},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0924,"sp":2.23,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0925,"q2v":0.0841,"cvpos":0.4871}},"lxr_fc_rights":1.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0924,"sp":2.23,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0926,"q2v":0.0841,"cvpos":0.4878}},"lxr_fc_rights":1.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0945,"sp":2.18,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0927,"q2v":0.0842,"cvpos":0.5935}},"lxr_fc_rights":1.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0941,"sp":2.19,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0927,"q2v":0.0842,"cvpos":0.5732}},"lxr_fc_rights":1.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0941,"sp":2.19,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0927,"q2v":0.0842,"cvpos":0.5732}},"lxr_fc_rights":1.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0941,"sp":2.19,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0927,"q2v":0.0841,"cvpos":0.5739}},"lxr_fc_rights":1.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0941,"sp":2.19,"statistics":{"dyr":{"q8v":0.1021,"q5v":0.0927,"q2v":0.0841,"cvpos":0.5747}},"lxr_fc_rights":1.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0937,"sp":2.2,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0927,"q2v":0.0842,"cvpos":0.5461}},"lxr_fc_rights":1.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0937,"sp":2.2,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0927,"q2v":0.0842,"cvpos":0.5461}},"lxr_fc_rights":1.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0945,"sp":2.18,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0927,"q2v":0.0842,"cvpos":0.5854}},"lxr_fc_rights":1.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.092,"sp":2.24,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0927,"q2v":0.0841,"cvpos":0.4763}},"lxr_fc_rights":1.96},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0927,"q2v":0.0841,"cvpos":0.3818}},"lxr_fc_rights":2.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0927,"q2v":0.0842,"cvpos":0.3808}},"lxr_fc_rights":2.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0929,"q2v":0.0842,"cvpos":0.3808}},"lxr_fc_rights":2.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0929,"q2v":0.0842,"cvpos":0.3808}},"lxr_fc_rights":2.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0892,"sp":2.31,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0929,"q2v":0.0841,"cvpos":0.3691}},"lxr_fc_rights":2.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0929,"q2v":0.0841,"cvpos":0.2785}},"lxr_fc_rights":2.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0929,"q2v":0.0842,"cvpos":0.2778}},"lxr_fc_rights":2.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0929,"q2v":0.0842,"cvpos":0.2778}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0877,"sp":2.35,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0929,"q2v":0.0842,"cvpos":0.2967}},"lxr_fc_rights":2.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0877,"sp":2.35,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0929,"q2v":0.0841,"cvpos":0.2972}},"lxr_fc_rights":2.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0877,"sp":2.35,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0929,"q2v":0.0841,"cvpos":0.2976}},"lxr_fc_rights":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0916,"sp":2.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0929,"q2v":0.0842,"cvpos":0.4431}},"lxr_fc_rights":1.97},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0916,"sp":2.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0931,"q2v":0.0842,"cvpos":0.4431}},"lxr_fc_rights":1.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0916,"sp":2.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0931,"q2v":0.0842,"cvpos":0.4431}},"lxr_fc_rights":1.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0916,"sp":2.25,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0931,"q2v":0.0841,"cvpos":0.4437}},"lxr_fc_rights":1.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0904,"sp":2.28,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0931,"q2v":0.0841,"cvpos":0.3954}},"lxr_fc_rights":1.99},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0908,"sp":2.27,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0933,"q2v":0.0842,"cvpos":0.4146}},"lxr_fc_rights":1.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0908,"sp":2.27,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0933,"q2v":0.0842,"cvpos":0.4146}},"lxr_fc_rights":1.99},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0885,"sp":2.33,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0933,"q2v":0.0842,"cvpos":0.3252}},"lxr_fc_rights":2.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.09,"sp":2.29,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0933,"q2v":0.0841,"cvpos":0.3853}},"lxr_fc_rights":2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0885,"sp":2.33,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0933,"q2v":0.0842,"cvpos":0.3248}},"lxr_fc_rights":2.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0885,"sp":2.33,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0933,"q2v":0.0842,"cvpos":0.3248}},"lxr_fc_rights":2.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0904,"sp":2.28,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0933,"q2v":0.0842,"cvpos":0.3884}},"lxr_fc_rights":1.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0896,"sp":2.3,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0933,"q2v":0.0842,"cvpos":0.3672}},"lxr_fc_rights":2.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0933,"q2v":0.0841,"cvpos":0.2782}},"lxr_fc_rights":2.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0842,"cvpos":0.2774}},"lxr_fc_rights":2.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0842,"cvpos":0.2774}},"lxr_fc_rights":2.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0842,"cvpos":0.2368}},"lxr_fc_rights":2.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0866,"sp":2.38,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0842,"cvpos":0.2371}},"lxr_fc_rights":2.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0841,"cvpos":0.2754}},"lxr_fc_rights":2.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0888,"sp":2.32,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0842,"cvpos":0.3238}},"lxr_fc_rights":2.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0831,"sp":2.48,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0842,"cvpos":0.1382}},"lxr_fc_rights":2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0933,"q2v":0.0842,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0935,"q2v":0.0842,"cvpos":0.1764}},"lxr_fc_rights":1.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0937,"q2v":0.0842,"cvpos":0.1766}},"lxr_fc_rights":1.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0937,"q2v":0.0843,"cvpos":0.1764}},"lxr_fc_rights":1.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0937,"q2v":0.0846,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0937,"q2v":0.0846,"cvpos":0.1764}},"lxr_fc_rights":1.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0937,"q2v":0.0846,"cvpos":0.1766}},"lxr_fc_rights":1.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0937,"q2v":0.0847,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0937,"q2v":0.0849,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0849,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0849,"cvpos":0.1764}},"lxr_fc_rights":1.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0849,"cvpos":0.1766}},"lxr_fc_rights":1.97},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0851,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0851,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0851,"cvpos":0.1762}},"lxr_fc_rights":1.97},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0851,"cvpos":0.1764}},"lxr_fc_rights":1.97},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0841,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0937,"q2v":0.0852,"cvpos":0.1766}},"lxr_fc_rights":1.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0834,"sp":2.47,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0939,"q2v":0.0855,"cvpos":0.1518}},"lxr_fc_rights":1.99},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0834,"sp":2.47,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0941,"q2v":0.0859,"cvpos":0.1518}},"lxr_fc_rights":1.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0831,"sp":2.48,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0941,"q2v":0.0859,"cvpos":0.1382}},"lxr_fc_rights":2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0838,"sp":2.46,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0941,"q2v":0.0859,"cvpos":0.1601}},"lxr_fc_rights":1.98},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0834,"sp":2.47,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0941,"q2v":0.0859,"cvpos":0.1508}},"lxr_fc_rights":1.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0834,"sp":2.47,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0941,"q2v":0.0865,"cvpos":0.1502}},"lxr_fc_rights":1.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0834,"sp":2.47,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0941,"q2v":0.0865,"cvpos":0.1502}},"lxr_fc_rights":1.99},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0828,"sp":2.49,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0941,"q2v":0.0865,"cvpos":0.1341}},"lxr_fc_rights":2.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0818,"sp":2.52,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0942,"q2v":0.0865,"cvpos":0.1099}},"lxr_fc_rights":2.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0818,"sp":2.52,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0944,"q2v":0.0866,"cvpos":0.1096}},"lxr_fc_rights":2.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0824,"sp":2.5,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0945,"q2v":0.0866,"cvpos":0.1245}},"lxr_fc_rights":2.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0831,"sp":2.48,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0945,"q2v":0.0868,"cvpos":0.1326}},"lxr_fc_rights":2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0831,"sp":2.48,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0945,"q2v":0.0868,"cvpos":0.1328}},"lxr_fc_rights":2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0821,"sp":2.51,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0946,"q2v":0.0868,"cvpos":0.1113}},"lxr_fc_rights":2.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0821,"sp":2.51,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0947,"q2v":0.0868,"cvpos":0.111}},"lxr_fc_rights":2.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0815,"sp":2.53,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0948,"q2v":0.0868,"cvpos":0.1055}},"lxr_fc_rights":2.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0811,"sp":2.54,"statistics":{"dyr":{"q8v":0.105,"q5v":0.095,"q2v":0.0869,"cvpos":0.0974}},"lxr_fc_rights":2.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0811,"sp":2.54,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0951,"q2v":0.0869,"cvpos":0.0976}},"lxr_fc_rights":2.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0811,"sp":2.54,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0952,"q2v":0.0869,"cvpos":0.0977}},"lxr_fc_rights":2.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0824,"sp":2.5,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0954,"q2v":0.0869,"cvpos":0.1164}},"lxr_fc_rights":2.01},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0834,"sp":2.47,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0954,"q2v":0.0869,"cvpos":0.1326}},"lxr_fc_rights":1.99},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0831,"sp":2.48,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0954,"q2v":0.0869,"cvpos":0.1231}},"lxr_fc_rights":2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0831,"sp":2.48,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0954,"q2v":0.0869,"cvpos":0.1233}},"lxr_fc_rights":2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0954,"q2v":0.0869,"cvpos":0.2195}},"lxr_fc_rights":1.9},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001576,"dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0954,"q2v":0.0869,"cvpos":0.2195}},"lxr_fc_rights":1.9},{"stockId":1000000000001576,"date":"2023-04-25T16:00:00.000Z","dyr":0.0873,"sp":2.36,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0958,"q2v":0.0869,"cvpos":0.2195}},"lxr_fc_rights":1.9},{"stockId":1000000000001576,"date":"2023-04-24T16:00:00.000Z","dyr":0.0881,"sp":2.34,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0959,"q2v":0.0869,"cvpos":0.2497}},"lxr_fc_rights":1.89}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13609,"exDate":"2026-07-01T16:00:00.000Z","accurateDate":"2026-03-31T13:43:00.000Z","paymentDate":"2026-08-30T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息CNY 0.12","value":272661600,"originalValue":240000000,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001576},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0698,"exDate":"2025-07-01T16:00:00.000Z","accurateDate":"2025-03-26T14:52:00.000Z","paymentDate":"2025-08-28T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息CNY 0.10(HKD 0.109495)","value":213960000.00000003,"originalValue":200000000,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001576},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0834,"exDate":"2024-07-01T16:00:00.000Z","accurateDate":"2024-03-26T22:13:00.000Z","paymentDate":"2024-08-29T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息CNY 0.15(HKD 0.164459)","value":325020000,"originalValue":300000000,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001576},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.145,"exDate":"2023-06-29T16:00:00.000Z","accurateDate":"2023-03-24T14:45:00.000Z","paymentDate":"2023-08-30T16:00:00.000Z","dividend":0.18,"type":"dividend","content":"末期息CNY 0.18(HKD 0.196692)","value":412200000,"originalValue":360000000,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001576}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001576,"reportDate":"2026-03-31T13:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001576,"reportDate":"2025-04-17T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001576,"reportDate":"2024-04-22T13:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07329612903225806,"cvpos":0.5319727891156463,"minv":0.04775892857142858,"maxv":0.10678756476683939,"avgv":0.07342879167242025,"q2v":0.05845901639344263,"q5v":0.0719070796460177,"q8v":0.08770212765957447,"maxvd":"2024-02-01T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}