window.pageData = {"stock":{"name":"皇庭智家","stockCode":"01575","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001575,"date":"2026-07-20T16:00:00.000Z","pb":-0.473,"sp":0.04,"statistics":{"pb":{"q8v":-0.6251,"q5v":-0.7834,"q2v":-2.9478,"cvpos":0.97}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-07-19T16:00:00.000Z","pb":-0.508,"sp":0.043,"statistics":{"pb":{"q8v":-0.6251,"q5v":-0.7834,"q2v":-2.9478,"cvpos":0.9536}},"lxr_fc_rights":0.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6251,"q5v":-0.7834,"q2v":-2.9853,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.449,"sp":0.038,"statistics":{"pb":{"q8v":-0.6251,"q5v":-0.7834,"q2v":-2.9853,"cvpos":0.9809}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-07-14T16:00:00.000Z","pb":-0.449,"sp":0.038,"statistics":{"pb":{"q8v":-0.6251,"q5v":-0.7855,"q2v":-2.9853,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-07-13T16:00:00.000Z","pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6251,"q5v":-0.7877,"q2v":-2.9893,"cvpos":0.985}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-07-12T16:00:00.000Z","pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6251,"q5v":-0.7877,"q2v":-2.9893,"cvpos":0.9863}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6301,"q5v":-0.7966,"q2v":-3.0041,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6301,"q5v":-0.7966,"q2v":-3.0041,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6301,"q5v":-0.7966,"q2v":-3.0041,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-07-06T16:00:00.000Z","pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6301,"q5v":-0.7966,"q2v":-3.0041,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.414,"sp":0.035,"statistics":{"pb":{"q8v":-0.6301,"q5v":-0.7966,"q2v":-3.0417,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-07-02T16:00:00.000Z","pb":-0.437,"sp":0.037,"statistics":{"pb":{"q8v":-0.6373,"q5v":-0.7966,"q2v":-3.0417,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-07-01T16:00:00.000Z","pb":-0.378,"sp":0.032,"statistics":{"pb":{"q8v":-0.6373,"q5v":-0.7982,"q2v":-3.0604,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.414,"sp":0.035,"statistics":{"pb":{"q8v":-0.6373,"q5v":-0.7982,"q2v":-3.0604,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.414,"sp":0.035,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8034,"q2v":-3.0747,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.426,"sp":0.036,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8093,"q2v":-3.0747,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.449,"sp":0.038,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8132,"q2v":-3.0747,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-06-23T16:00:00.000Z","pb":-0.461,"sp":0.039,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8164,"q2v":-3.0747,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.461,"sp":0.039,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8164,"q2v":-3.0747,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.473,"sp":0.04,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8164,"q2v":-3.0747,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.473,"sp":0.04,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8178,"q2v":-3.0747,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.473,"sp":0.04,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8192,"q2v":-3.0747,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.485,"sp":0.041,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8192,"q2v":-3.0747,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-06-14T16:00:00.000Z","pb":-0.497,"sp":0.042,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8212,"q2v":-3.0747,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-06-11T16:00:00.000Z","pb":-0.556,"sp":0.047,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-06-10T16:00:00.000Z","pb":-0.556,"sp":0.047,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.9442}},"lxr_fc_rights":0.05},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.556,"sp":0.047,"statistics":{"pb":{"q8v":-0.6378,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.9455}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6384,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6384,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6384,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-06-03T16:00:00.000Z","pb":-0.556,"sp":0.047,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.951}},"lxr_fc_rights":0.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8232,"q2v":-3.0747,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.497,"sp":0.042,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8262,"q2v":-3.0747,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8328,"q2v":-3.0747,"cvpos":0.9809}},"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.497,"sp":0.042,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8365,"q2v":-3.0747,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.497,"sp":0.042,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8383,"q2v":-3.0747,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-05-26T16:00:00.000Z","pb":-0.497,"sp":0.042,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8402,"q2v":-3.0747,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-05-25T16:00:00.000Z","pb":-0.544,"sp":0.046,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8402,"q2v":-3.0747,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.508,"sp":0.043,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.845,"q2v":-3.0747,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.508,"sp":0.043,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8501,"q2v":-3.0747,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.508,"sp":0.043,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8505,"q2v":-3.0747,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8568,"q2v":-3.0747,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.863,"q2v":-3.0747,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.532,"sp":0.045,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.863,"q2v":-3.0792,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.556,"sp":0.047,"statistics":{"pb":{"q8v":-0.6406,"q5v":-0.8642,"q2v":-3.0792,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-05-12T16:00:00.000Z","pb":-0.497,"sp":0.042,"statistics":{"pb":{"q8v":-0.6503,"q5v":-0.8655,"q2v":-3.0792,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.52,"sp":0.044,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8655,"q2v":-3.0792,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.544,"sp":0.046,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8686,"q2v":-3.0792,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.508,"sp":0.043,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8803,"q2v":-3.0901,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-05-06T16:00:00.000Z","pb":-0.532,"sp":0.045,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8804,"q2v":-3.0901,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-05-05T16:00:00.000Z","pb":-0.579,"sp":0.049,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8804,"q2v":-3.0901,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-05-04T16:00:00.000Z","pb":-0.556,"sp":0.047,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8804,"q2v":-3.0901,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-05-03T16:00:00.000Z","pb":-0.544,"sp":0.046,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8804,"q2v":-3.098,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-29T16:00:00.000Z","pb":-0.567,"sp":0.048,"statistics":{"pb":{"q8v":-0.6506,"q5v":-0.8953,"q2v":-3.1094,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.567,"sp":0.048,"statistics":{"pb":{"q8v":-0.6511,"q5v":-0.8953,"q2v":-3.1094,"cvpos":0.9659}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.567,"sp":0.048,"statistics":{"pb":{"q8v":-0.6511,"q5v":-0.8953,"q2v":-3.1094,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.054,"statistics":{"pb":{"q8v":-0.6511,"q5v":-0.8953,"q2v":-3.1094,"cvpos":0.8363}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-23T16:00:00.000Z","pb":-0.603,"sp":0.051,"statistics":{"pb":{"q8v":-0.6511,"q5v":-0.9102,"q2v":-3.1919,"cvpos":0.9238}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-22T16:00:00.000Z","pb":-0.591,"sp":0.05,"statistics":{"pb":{"q8v":-0.6511,"q5v":-0.9102,"q2v":-3.1919,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-21T16:00:00.000Z","pb":-0.638,"sp":0.054,"statistics":{"pb":{"q8v":-0.6616,"q5v":-0.9102,"q2v":-3.1919,"cvpos":0.8406}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-20T16:00:00.000Z","pb":-0.638,"sp":0.054,"statistics":{"pb":{"q8v":-0.6616,"q5v":-0.9102,"q2v":-3.1919,"cvpos":0.8417}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-19T16:00:00.000Z","pb":-0.603,"sp":0.051,"statistics":{"pb":{"q8v":-0.6616,"q5v":-0.9102,"q2v":-3.2106,"cvpos":0.9263}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-16T16:00:00.000Z","pb":-0.603,"sp":0.051,"statistics":{"pb":{"q8v":-0.6621,"q5v":-0.9202,"q2v":-3.2446,"cvpos":0.9279}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-15T16:00:00.000Z","pb":-0.591,"sp":0.05,"statistics":{"pb":{"q8v":-0.6621,"q5v":-0.9321,"q2v":-3.2446,"cvpos":0.9415}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-04-14T16:00:00.000Z","pb":-0.65,"sp":0.055,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9401,"q2v":-3.2446,"cvpos":0.8256}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-04-13T16:00:00.000Z","pb":-0.662,"sp":0.056,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9401,"q2v":-3.2446,"cvpos":0.8022}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-04-12T16:00:00.000Z","pb":-0.662,"sp":0.056,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9401,"q2v":-3.2446,"cvpos":0.8035}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-04-09T16:00:00.000Z","pb":-0.686,"sp":0.058,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9553,"q2v":-3.2446,"cvpos":0.7714}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-04-08T16:00:00.000Z","pb":-0.686,"sp":0.058,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9557,"q2v":-3.2446,"cvpos":0.7725}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-04-07T16:00:00.000Z","pb":-0.686,"sp":0.058,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9693,"q2v":-3.2446,"cvpos":0.7735}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-04-01T16:00:00.000Z","pb":-0.686,"sp":0.058,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9902,"q2v":-3.2446,"cvpos":0.7755}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-31T16:00:00.000Z","pb":-0.709,"sp":0.06,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9956,"q2v":-3.2446,"cvpos":0.752}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-30T16:00:00.000Z","pb":-0.94,"sp":0.063,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9956,"q2v":-3.2446,"cvpos":0.5075}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.88,"sp":0.059,"statistics":{"pb":{"q8v":-0.6634,"q5v":-0.9966,"q2v":-3.2446,"cvpos":0.5266}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-26T16:00:00.000Z","pb":-0.88,"sp":0.059,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0044,"q2v":-3.2446,"cvpos":0.5293}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-25T16:00:00.000Z","pb":-0.91,"sp":0.061,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0091,"q2v":-3.2446,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-24T16:00:00.000Z","pb":-0.851,"sp":0.057,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0091,"q2v":-3.2446,"cvpos":0.5436}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-23T16:00:00.000Z","pb":-0.88,"sp":0.059,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0119,"q2v":-3.2446,"cvpos":0.5307}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-22T16:00:00.000Z","pb":-0.895,"sp":0.06,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0251,"q2v":-3.2446,"cvpos":0.5266}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-19T16:00:00.000Z","pb":-0.94,"sp":0.063,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0423,"q2v":-3.2446,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.91,"sp":0.061,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0601,"q2v":-3.2446,"cvpos":0.5238}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.91,"sp":0.061,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0712,"q2v":-3.2446,"cvpos":0.5245}},"lxr_fc_rights":0.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.865,"sp":0.058,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0712,"q2v":-3.2446,"cvpos":0.5362}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-15T16:00:00.000Z","pb":-0.895,"sp":0.06,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0712,"q2v":-3.2446,"cvpos":0.5293}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-12T16:00:00.000Z","pb":-0.91,"sp":0.061,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0865,"q2v":-3.2446,"cvpos":0.5293}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-11T16:00:00.000Z","pb":-0.895,"sp":0.06,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0907,"q2v":-3.2446,"cvpos":0.532}},"lxr_fc_rights":0.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.895,"sp":0.06,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0922,"q2v":-3.2446,"cvpos":0.5327}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-09T16:00:00.000Z","pb":-1,"sp":0.067,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.0971,"q2v":-3.2446,"cvpos":0.5171}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.955,"sp":0.064,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.1024,"q2v":-3.2446,"cvpos":0.5266}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.985,"sp":0.066,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.1341,"q2v":-3.2446,"cvpos":0.5252}},"lxr_fc_rights":0.07},{"stockId":1000000000001575,"date":"2026-03-04T16:00:00.000Z","pb":-0.88,"sp":0.059,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.165,"q2v":-3.2446,"cvpos":0.5347}},"lxr_fc_rights":0.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.865,"sp":0.058,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.1957,"q2v":-3.2446,"cvpos":0.5381}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-03-02T16:00:00.000Z","pb":-0.91,"sp":0.061,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.2043,"q2v":-3.2446,"cvpos":0.5348}},"lxr_fc_rights":0.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001575,"pb":-1.015,"sp":0.068,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.2128,"q2v":-3.2446,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"stockId":1000000000001575,"date":"2026-02-26T16:00:00.000Z","pb":-1.134,"sp":0.076,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.2621,"q2v":-3.2446,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001575,"pb":-1.089,"sp":0.073,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.264,"q2v":-3.2446,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.94,"sp":0.063,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.264,"q2v":-3.2446,"cvpos":0.5327}},"lxr_fc_rights":0.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.829,"sp":0.065,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.264,"q2v":-3.2446,"cvpos":0.5539}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.88,"sp":0.069,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.2811,"q2v":-3.2446,"cvpos":0.5375}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.765,"sp":0.06,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.2982,"q2v":-3.2446,"cvpos":0.6245}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-02-15T16:00:00.000Z","pb":-0.753,"sp":0.059,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.3153,"q2v":-3.2446,"cvpos":0.6576}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-02-12T16:00:00.000Z","pb":-0.816,"sp":0.064,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5032,"q2v":-3.2446,"cvpos":0.5759}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-02-11T16:00:00.000Z","pb":-0.816,"sp":0.064,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5032,"q2v":-3.2446,"cvpos":0.5772}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.816,"sp":0.064,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5032,"q2v":-3.2446,"cvpos":0.578}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-02-09T16:00:00.000Z","pb":-0.816,"sp":0.064,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5032,"q2v":-3.2446,"cvpos":0.5788}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-02-08T16:00:00.000Z","pb":-0.765,"sp":0.06,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5032,"q2v":-3.2446,"cvpos":0.6277}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-02-05T16:00:00.000Z","pb":-0.791,"sp":0.062,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5544,"q2v":-3.2446,"cvpos":0.5976}},"lxr_fc_rights":0.06},{"stockId":1000000000001575,"date":"2026-02-04T16:00:00.000Z","pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5544,"q2v":-3.2446,"cvpos":0.8482}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.563,"q2v":-3.2446,"cvpos":0.8494}},"lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.6634,"q5v":-1.5715,"q2v":-3.2446,"cvpos":0.8505}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-02-01T16:00:00.000Z","pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.6639,"q5v":-1.5886,"q2v":-3.2446,"cvpos":0.8519}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-29T16:00:00.000Z","pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.6639,"q5v":-1.5886,"q2v":-3.2446,"cvpos":0.9051}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-28T16:00:00.000Z","pb":-0.561,"sp":0.044,"statistics":{"pb":{"q8v":-0.6721,"q5v":-1.5886,"q2v":-3.2446,"cvpos":0.9702}},"lxr_fc_rights":0.04},{"stockId":1000000000001575,"date":"2026-01-27T16:00:00.000Z","pb":-0.663,"sp":0.052,"statistics":{"pb":{"q8v":-0.6721,"q5v":-1.5886,"q2v":-3.2446,"cvpos":0.806}},"lxr_fc_rights":0.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.663,"sp":0.052,"statistics":{"pb":{"q8v":-0.6761,"q5v":-1.5886,"q2v":-3.2446,"cvpos":0.8071}},"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.676,"sp":0.053,"statistics":{"pb":{"q8v":-0.6761,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.7962}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-22T16:00:00.000Z","pb":-0.676,"sp":0.053,"statistics":{"pb":{"q8v":-0.6761,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.7976}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-21T16:00:00.000Z","pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.6761,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.8789}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-20T16:00:00.000Z","pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.6761,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.8801}},"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.6771,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.8267}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.663,"sp":0.052,"statistics":{"pb":{"q8v":-0.6826,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.8117}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.702,"sp":0.055,"statistics":{"pb":{"q8v":-0.6826,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.7837}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.574,"sp":0.045,"statistics":{"pb":{"q8v":-0.6826,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.574,"sp":0.045,"statistics":{"pb":{"q8v":-0.6826,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.9632}},"lxr_fc_rights":0.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.587,"sp":0.046,"statistics":{"pb":{"q8v":-0.6826,"q5v":-1.5886,"q2v":-3.2482,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-11T16:00:00.000Z","pb":-0.587,"sp":0.046,"statistics":{"pb":{"q8v":-0.6826,"q5v":-1.6142,"q2v":-3.2482,"cvpos":0.9495}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-08T16:00:00.000Z","pb":-0.587,"sp":0.046,"statistics":{"pb":{"q8v":-0.6904,"q5v":-1.6655,"q2v":-3.2482,"cvpos":0.951}},"lxr_fc_rights":0.05},{"stockId":1000000000001575,"date":"2026-01-07T16:00:00.000Z","pb":-0.523,"sp":0.041,"statistics":{"pb":{"q8v":-0.6931,"q5v":-1.6996,"q2v":-3.2482,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.523,"sp":0.041,"statistics":{"pb":{"q8v":-0.6931,"q5v":-1.7082,"q2v":-3.2482,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.523,"sp":0.041,"statistics":{"pb":{"q8v":-0.6931,"q5v":-1.7082,"q2v":-3.2482,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.549,"sp":0.043,"statistics":{"pb":{"q8v":-0.6931,"q5v":-1.7082,"q2v":-3.2482,"cvpos":0.985}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.536,"sp":0.042,"statistics":{"pb":{"q8v":-0.7016,"q5v":-1.7082,"q2v":-3.2482,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001575,"pb":-0.561,"sp":0.044,"statistics":{"pb":{"q8v":-0.7016,"q5v":-1.7082,"q2v":-3.2482,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.561,"sp":0.044,"statistics":{"pb":{"q8v":-0.7016,"q5v":-1.7252,"q2v":-3.2482,"cvpos":0.9795}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.561,"sp":0.044,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7509,"q2v":-3.2482,"cvpos":0.9809}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.561,"sp":0.044,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.561,"sp":0.044,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.574,"sp":0.045,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.9034}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.9048}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.906}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7037,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.9072}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.717,"q5v":-1.7594,"q2v":-3.2482,"cvpos":0.9086}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.717,"q5v":-1.8448,"q2v":-3.2482,"cvpos":0.9102}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.717,"q5v":-1.8448,"q2v":-3.2482,"cvpos":0.9116}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.717,"q5v":-1.8448,"q2v":-3.2482,"cvpos":0.8896}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.717,"q5v":-2.0156,"q2v":-3.2482,"cvpos":0.9291}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.717,"q5v":-2.195,"q2v":-3.2482,"cvpos":0.8922}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.717,"q5v":-2.3316,"q2v":-3.2482,"cvpos":0.8939}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.6,"sp":0.047,"statistics":{"pb":{"q8v":-0.717,"q5v":-2.4085,"q2v":-3.2482,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.6,"sp":0.047,"statistics":{"pb":{"q8v":-0.7246,"q5v":-2.4256,"q2v":-3.2482,"cvpos":0.955}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.7246,"q5v":-2.4256,"q2v":-3.2482,"cvpos":0.8677}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001575,"pb":-0.587,"sp":0.046,"statistics":{"pb":{"q8v":-0.7246,"q5v":-2.4256,"q2v":-3.2482,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.536,"sp":0.042,"statistics":{"pb":{"q8v":-0.7246,"q5v":-2.4427,"q2v":-3.2482,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.536,"sp":0.042,"statistics":{"pb":{"q8v":-0.7246,"q5v":-2.4427,"q2v":-3.2482,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.587,"sp":0.046,"statistics":{"pb":{"q8v":-0.7271,"q5v":-2.4427,"q2v":-3.2482,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7302,"q5v":-2.4597,"q2v":-3.2482,"cvpos":0.9386}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7302,"q5v":-2.4854,"q2v":-3.2482,"cvpos":0.94}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7302,"q5v":-2.5023,"q2v":-3.2482,"cvpos":0.9415}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7302,"q5v":-2.5186,"q2v":-3.2482,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7302,"q5v":-2.5264,"q2v":-3.2482,"cvpos":0.9441}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7302,"q5v":-2.5273,"q2v":-3.2482,"cvpos":0.9454}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5351,"q2v":-3.2482,"cvpos":0.9468}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5537,"q2v":-3.2482,"cvpos":0.932}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5622,"q2v":-3.2482,"cvpos":0.9333}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.676,"sp":0.053,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5622,"q2v":-3.2482,"cvpos":0.8624}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5622,"q2v":-3.2482,"cvpos":0.9154}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5622,"q2v":-3.2482,"cvpos":0.9168}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.727,"sp":0.057,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5793,"q2v":-3.2482,"cvpos":0.8177}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5964,"q2v":-3.2482,"cvpos":0.9483}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5964,"q2v":-3.2482,"cvpos":0.9496}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5964,"q2v":-3.2482,"cvpos":0.9509}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.5964,"q2v":-3.2482,"cvpos":0.9386}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6468,"q2v":-3.2482,"cvpos":0.8952}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.8966}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.9237}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.74,"sp":0.058,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.7711}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.9253}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.9279}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.6,"sp":0.047,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.663,"sp":0.052,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.8896}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.663,"sp":0.052,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.8913}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.663,"sp":0.052,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6476,"q2v":-3.2482,"cvpos":0.8927}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.702,"sp":0.055,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6564,"q2v":-3.2482,"cvpos":0.8667}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6652,"q2v":-3.2482,"cvpos":0.9428}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.753,"sp":0.059,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6677,"q2v":-3.2482,"cvpos":0.7657}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9076}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9088}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9442}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9552}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.625,"sp":0.049,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.947}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.702,"sp":0.055,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.8776}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.6,"sp":0.047,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9633}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6928,"q2v":-3.2482,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.6928,"q2v":-3.2482,"cvpos":0.9593}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.587,"sp":0.046,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.587,"sp":0.046,"statistics":{"pb":{"q8v":-0.7351,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.574,"sp":0.045,"statistics":{"pb":{"q8v":-0.7435,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.612,"sp":0.048,"statistics":{"pb":{"q8v":-0.7435,"q5v":-2.6928,"q2v":-3.2482,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.6,"sp":0.047,"statistics":{"pb":{"q8v":-0.7435,"q5v":-2.6928,"q2v":-3.2482,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.6,"sp":0.047,"statistics":{"pb":{"q8v":-0.7435,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.561,"sp":0.044,"statistics":{"pb":{"q8v":-0.7435,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.549,"sp":0.043,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.549,"sp":0.043,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.6928,"q2v":-3.2482,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.676,"sp":0.053,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9117}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.753,"sp":0.059,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.7946}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.765,"sp":0.06,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.7657}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.753,"sp":0.059,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.7956}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.702,"sp":0.055,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.8967}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.676,"sp":0.053,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.913}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.638,"sp":0.05,"statistics":{"pb":{"q8v":-0.7456,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.051,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9319}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001575,"pb":-0.523,"sp":0.041,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.584,"sp":0.044,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7037,"q2v":-3.2482,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.584,"sp":0.044,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.716,"q2v":-3.2482,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.637,"sp":0.048,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7192,"q2v":-3.2482,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.637,"sp":0.048,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7225,"q2v":-3.2482,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.637,"sp":0.048,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7225,"q2v":-3.2482,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.637,"sp":0.048,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7231,"q2v":-3.2639,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.664,"sp":0.05,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.76,"q2v":-3.2639,"cvpos":0.928}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.664,"sp":0.05,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7766,"q2v":-3.2639,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7932,"q2v":-3.2639,"cvpos":0.9033}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.7932,"q2v":-3.2639,"cvpos":0.9046}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.8004,"q2v":-3.264,"cvpos":0.8954}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.8004,"q2v":-3.264,"cvpos":0.8967}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7561,"q5v":-2.8004,"q2v":-3.264,"cvpos":0.898}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8004,"q2v":-3.264,"cvpos":0.8992}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8014,"q2v":-3.267,"cvpos":0.906}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8089,"q2v":-3.267,"cvpos":0.7962}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.69,"sp":0.052,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8164,"q2v":-3.267,"cvpos":0.9198}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.73,"sp":0.055,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8164,"q2v":-3.267,"cvpos":0.8884}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8164,"q2v":-3.267,"cvpos":0.7711}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8164,"q2v":-3.267,"cvpos":0.7725}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8164,"q2v":-3.267,"cvpos":0.7745}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8164,"q2v":-3.267,"cvpos":0.7758}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.7568,"q5v":-2.8205,"q2v":-3.267,"cvpos":0.8}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.7666,"q5v":-2.8246,"q2v":-3.267,"cvpos":0.8011}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.744,"sp":0.056,"statistics":{"pb":{"q8v":-0.7666,"q5v":-2.8246,"q2v":-3.267,"cvpos":0.8351}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.7666,"q5v":-2.8246,"q2v":-3.267,"cvpos":0.8043}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.744,"sp":0.056,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8246,"q2v":-3.267,"cvpos":0.837}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8299,"q2v":-3.267,"cvpos":0.751}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8351,"q2v":-3.267,"cvpos":0.752}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.797,"sp":0.06,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8351,"q2v":-3.267,"cvpos":0.7725}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.797,"sp":0.06,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8351,"q2v":-3.267,"cvpos":0.7745}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.797,"sp":0.06,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8351,"q2v":-3.267,"cvpos":0.7758}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.81,"sp":0.061,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8377,"q2v":-3.267,"cvpos":0.7701}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.836,"sp":0.063,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8403,"q2v":-3.267,"cvpos":0.7548}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.8539,"q2v":-3.267,"cvpos":0.9033}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.856,"q2v":-3.267,"cvpos":0.9049}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7701,"q5v":-2.856,"q2v":-3.267,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.717,"sp":0.054,"statistics":{"pb":{"q8v":-0.7772,"q5v":-2.8638,"q2v":-3.267,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-0.7772,"q5v":-2.8717,"q2v":-3.267,"cvpos":0.9087}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-0.7772,"q5v":-2.8717,"q2v":-3.267,"cvpos":0.9101}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-0.7834,"q5v":-2.8868,"q2v":-3.267,"cvpos":0.9117}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-0.7834,"q5v":-2.8874,"q2v":-3.267,"cvpos":0.913}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.73,"sp":0.055,"statistics":{"pb":{"q8v":-0.7834,"q5v":-2.8874,"q2v":-3.267,"cvpos":0.9007}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.73,"sp":0.055,"statistics":{"pb":{"q8v":-0.7834,"q5v":-2.8874,"q2v":-3.267,"cvpos":0.9019}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.77,"sp":0.058,"statistics":{"pb":{"q8v":-0.7834,"q5v":-2.8969,"q2v":-3.267,"cvpos":0.8111}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.77,"sp":0.058,"statistics":{"pb":{"q8v":-0.7834,"q5v":-2.8969,"q2v":-3.267,"cvpos":0.8125}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.77,"sp":0.058,"statistics":{"pb":{"q8v":-0.7834,"q5v":-2.8969,"q2v":-3.267,"cvpos":0.8136}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.8969,"q2v":-3.267,"cvpos":0.7766}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.903,"q2v":-3.267,"cvpos":0.7779}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.903,"q2v":-3.267,"cvpos":0.7799}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.9102,"q2v":-3.267,"cvpos":0.7813}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.9102,"q2v":-3.267,"cvpos":0.7823}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.863,"sp":0.065,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.9102,"q2v":-3.267,"cvpos":0.7698}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.744,"sp":0.056,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.9187,"q2v":-3.267,"cvpos":0.8515}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.744,"sp":0.056,"statistics":{"pb":{"q8v":-0.7877,"q5v":-2.9187,"q2v":-3.267,"cvpos":0.8533}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.73,"sp":0.055,"statistics":{"pb":{"q8v":-0.7966,"q5v":-2.9187,"q2v":-3.267,"cvpos":0.9035}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7966,"q5v":-2.9187,"q2v":-3.267,"cvpos":0.8054}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7966,"q5v":-2.9187,"q2v":-3.267,"cvpos":0.8065}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7982,"q5v":-2.9187,"q2v":-3.267,"cvpos":0.8079}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.916,"sp":0.069,"statistics":{"pb":{"q8v":-0.7982,"q5v":-2.929,"q2v":-3.267,"cvpos":0.7772}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.7982,"q5v":-2.929,"q2v":-3.267,"cvpos":0.8098}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.8087,"q5v":-2.929,"q2v":-3.267,"cvpos":0.8109}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.797,"sp":0.06,"statistics":{"pb":{"q8v":-0.8087,"q5v":-2.929,"q2v":-3.267,"cvpos":0.8052}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.77,"sp":0.058,"statistics":{"pb":{"q8v":-0.8192,"q5v":-2.929,"q2v":-3.267,"cvpos":0.8186}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.8192,"q5v":-2.929,"q2v":-3.267,"cvpos":0.8245}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.757,"sp":0.057,"statistics":{"pb":{"q8v":-0.8232,"q5v":-2.929,"q2v":-3.267,"cvpos":0.8259}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.744,"sp":0.056,"statistics":{"pb":{"q8v":-0.8232,"q5v":-2.929,"q2v":-3.267,"cvpos":0.8556}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.73,"sp":0.055,"statistics":{"pb":{"q8v":-0.8365,"q5v":-2.929,"q2v":-3.267,"cvpos":0.9045}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.73,"sp":0.055,"statistics":{"pb":{"q8v":-0.8365,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.9059}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.85,"sp":0.064,"statistics":{"pb":{"q8v":-0.8402,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.7959}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.836,"sp":0.063,"statistics":{"pb":{"q8v":-0.8402,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.8014}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.836,"sp":0.063,"statistics":{"pb":{"q8v":-0.8402,"q5v":-2.9344,"q2v":-3.267,"cvpos":0.8025}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.863,"sp":0.065,"statistics":{"pb":{"q8v":-0.8402,"q5v":-2.935,"q2v":-3.267,"cvpos":0.7954}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.863,"sp":0.065,"statistics":{"pb":{"q8v":-0.8402,"q5v":-2.935,"q2v":-3.267,"cvpos":0.7967}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.863,"sp":0.065,"statistics":{"pb":{"q8v":-0.8402,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.7986}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.8402,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.8041}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.823,"sp":0.062,"statistics":{"pb":{"q8v":-0.8717,"q5v":-2.9344,"q2v":-3.267,"cvpos":0.8052}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.9242,"q5v":-2.935,"q2v":-3.267,"cvpos":0.8199}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.797,"sp":0.06,"statistics":{"pb":{"q8v":-0.9557,"q5v":-2.935,"q2v":-3.267,"cvpos":0.8158}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.797,"sp":0.06,"statistics":{"pb":{"q8v":-0.983,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.8177}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.783,"sp":0.059,"statistics":{"pb":{"q8v":-0.9956,"q5v":-2.9344,"q2v":-3.267,"cvpos":0.8215}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.597,"sp":0.045,"statistics":{"pb":{"q8v":-0.9956,"q5v":-2.935,"q2v":-3.267,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.597,"sp":0.045,"statistics":{"pb":{"q8v":-0.9956,"q5v":-2.9356,"q2v":-3.267,"cvpos":0.9822}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.558,"sp":0.042,"statistics":{"pb":{"q8v":-1.0091,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.584,"sp":0.044,"statistics":{"pb":{"q8v":-1.0091,"q5v":-2.9344,"q2v":-3.267,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.584,"sp":0.044,"statistics":{"pb":{"q8v":-1.0356,"q5v":-2.935,"q2v":-3.267,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.505,"sp":0.038,"statistics":{"pb":{"q8v":-1.0356,"q5v":-2.935,"q2v":-3.267,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.531,"sp":0.04,"statistics":{"pb":{"q8v":-1.0489,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.531,"sp":0.04,"statistics":{"pb":{"q8v":-1.0712,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.571,"sp":0.043,"statistics":{"pb":{"q8v":-1.0712,"q5v":-2.9344,"q2v":-3.267,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.518,"sp":0.039,"statistics":{"pb":{"q8v":-1.0712,"q5v":-2.935,"q2v":-3.267,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.571,"sp":0.043,"statistics":{"pb":{"q8v":-1.0712,"q5v":-2.929,"q2v":-3.267,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.584,"sp":0.044,"statistics":{"pb":{"q8v":-1.0838,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.451,"sp":0.034,"statistics":{"pb":{"q8v":-1.0922,"q5v":-2.9344,"q2v":-3.267,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.664,"sp":0.05,"statistics":{"pb":{"q8v":-1.102,"q5v":-2.935,"q2v":-3.267,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.677,"sp":0.051,"statistics":{"pb":{"q8v":-1.1027,"q5v":-2.9317,"q2v":-3.267,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.704,"sp":0.053,"statistics":{"pb":{"q8v":-1.1291,"q5v":-2.935,"q2v":-3.267,"cvpos":0.9347}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001575,"pb":-1.049,"sp":0.079,"statistics":{"pb":{"q8v":-1.1342,"q5v":-2.9356,"q2v":-3.267,"cvpos":0.812}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001575,"pb":-1.009,"sp":0.076,"statistics":{"pb":{"q8v":-1.1641,"q5v":-2.9417,"q2v":-3.267,"cvpos":0.8158}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001575,"pb":-1.036,"sp":0.078,"statistics":{"pb":{"q8v":-1.1709,"q5v":-2.9478,"q2v":-3.2832,"cvpos":0.8145}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001575,"pb":-1.036,"sp":0.078,"statistics":{"pb":{"q8v":-1.1957,"q5v":-2.949,"q2v":-3.2832,"cvpos":0.8163}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001575,"pb":-1.009,"sp":0.076,"statistics":{"pb":{"q8v":-1.2128,"q5v":-2.9501,"q2v":-3.2832,"cvpos":0.8174}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001575,"pb":-1.102,"sp":0.083,"statistics":{"pb":{"q8v":-1.2128,"q5v":-2.9501,"q2v":-3.2832,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001575,"pb":-0.983,"sp":0.078,"statistics":{"pb":{"q8v":-1.2257,"q5v":-2.9501,"q2v":-3.2832,"cvpos":0.824}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.996,"sp":0.079,"statistics":{"pb":{"q8v":-1.2602,"q5v":-2.9525,"q2v":-3.2832,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.996,"sp":0.079,"statistics":{"pb":{"q8v":-1.264,"q5v":-2.9549,"q2v":-3.2857,"cvpos":0.8231}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001575,"pb":-1.134,"sp":0.09,"statistics":{"pb":{"q8v":-1.264,"q5v":-2.9549,"q2v":-3.2857,"cvpos":0.812}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001575,"pb":-1.084,"sp":0.086,"statistics":{"pb":{"q8v":-1.264,"q5v":-2.9549,"q2v":-3.2857,"cvpos":0.8172}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001575,"pb":-1.071,"sp":0.085,"statistics":{"pb":{"q8v":-1.2668,"q5v":-2.9603,"q2v":-3.2857,"cvpos":0.8186}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001575,"pb":-1.071,"sp":0.085,"statistics":{"pb":{"q8v":-1.2736,"q5v":-2.9658,"q2v":-3.2857,"cvpos":0.8204}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001575,"pb":-1.071,"sp":0.085,"statistics":{"pb":{"q8v":-1.2736,"q5v":-2.9658,"q2v":-3.2857,"cvpos":0.8218}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.819,"sp":0.078,"statistics":{"pb":{"q8v":-1.2805,"q5v":-2.9658,"q2v":-3.2857,"cvpos":0.8338}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.998,"sp":0.095,"statistics":{"pb":{"q8v":-1.2876,"q5v":-2.9658,"q2v":-3.2857,"cvpos":0.824}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001575,"pb":-1.092,"sp":0.104,"statistics":{"pb":{"q8v":-1.2982,"q5v":-2.9658,"q2v":-3.3025,"cvpos":0.824}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001575,"pb":-1.103,"sp":0.105,"statistics":{"pb":{"q8v":-1.2982,"q5v":-2.9722,"q2v":-3.3045,"cvpos":0.8245}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001575,"pb":-1.26,"sp":0.12,"statistics":{"pb":{"q8v":-1.2982,"q5v":-2.9732,"q2v":-3.3081,"cvpos":0.815}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.956,"sp":0.091,"statistics":{"pb":{"q8v":-1.301,"q5v":-2.9742,"q2v":-3.3081,"cvpos":0.827}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.924,"sp":0.088,"statistics":{"pb":{"q8v":-1.3147,"q5v":-2.9778,"q2v":-3.3081,"cvpos":0.8281}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.84,"sp":0.08,"statistics":{"pb":{"q8v":-1.3153,"q5v":-2.9815,"q2v":-3.3411,"cvpos":0.8308}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.63,"sp":0.06,"statistics":{"pb":{"q8v":-1.3216,"q5v":-2.9815,"q2v":-3.3477,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.062,"statistics":{"pb":{"q8v":-1.3284,"q5v":-2.9815,"q2v":-3.3604,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.693,"sp":0.066,"statistics":{"pb":{"q8v":-1.3284,"q5v":-2.9815,"q2v":-3.3604,"cvpos":0.9387}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.062,"statistics":{"pb":{"q8v":-1.3353,"q5v":-2.9815,"q2v":-3.3604,"cvpos":0.9563}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.062,"statistics":{"pb":{"q8v":-1.3421,"q5v":-2.9815,"q2v":-3.3675,"cvpos":0.9577}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.347,"q5v":-2.9815,"q2v":-3.3675,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.662,"sp":0.063,"statistics":{"pb":{"q8v":-1.347,"q5v":-2.9815,"q2v":-3.3675,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.662,"sp":0.063,"statistics":{"pb":{"q8v":-1.347,"q5v":-2.9815,"q2v":-3.3675,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001575,"statistics":{"pb":{"q8v":-1.347,"q5v":-2.9815,"q2v":-3.3675,"cvpos":0.9864}},"pb":-0.62,"sp":0.059,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001575,"statistics":{"pb":{"q8v":-1.349,"q5v":-2.9815,"q2v":-3.3675,"cvpos":0.9877}},"pb":-0.62,"sp":0.059,"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.62,"sp":0.059,"statistics":{"pb":{"q8v":-1.3665,"q5v":-2.9815,"q2v":-3.3798,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.62,"sp":0.059,"statistics":{"pb":{"q8v":-1.3695,"q5v":-2.9815,"q2v":-3.3798,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.62,"sp":0.059,"statistics":{"pb":{"q8v":-1.3695,"q5v":-2.9815,"q2v":-3.3798,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.62,"sp":0.059,"statistics":{"pb":{"q8v":-1.3695,"q5v":-2.9815,"q2v":-3.3798,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.599,"sp":0.057,"statistics":{"pb":{"q8v":-1.3763,"q5v":-2.9815,"q2v":-3.3873,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.588,"sp":0.056,"statistics":{"pb":{"q8v":-1.3832,"q5v":-2.9815,"q2v":-3.3991,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.567,"sp":0.054,"statistics":{"pb":{"q8v":-1.39,"q5v":-2.9834,"q2v":-3.3991,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.63,"sp":0.06,"statistics":{"pb":{"q8v":-1.39,"q5v":-2.9853,"q2v":-3.3991,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.63,"sp":0.06,"statistics":{"pb":{"q8v":-1.39,"q5v":-2.9873,"q2v":-3.3991,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.662,"sp":0.063,"statistics":{"pb":{"q8v":-1.4037,"q5v":-2.9893,"q2v":-3.4071,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.693,"sp":0.066,"statistics":{"pb":{"q8v":-1.4037,"q5v":-2.9935,"q2v":-3.4269,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.693,"sp":0.066,"statistics":{"pb":{"q8v":-1.4106,"q5v":-2.9935,"q2v":-3.4359,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.693,"sp":0.066,"statistics":{"pb":{"q8v":-1.438,"q5v":-2.9935,"q2v":-3.4359,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.788,"sp":0.075,"statistics":{"pb":{"q8v":-1.5032,"q5v":-2.9935,"q2v":-3.4359,"cvpos":0.8731}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.683,"sp":0.065,"statistics":{"pb":{"q8v":-1.5032,"q5v":-2.9935,"q2v":-3.4468,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.683,"sp":0.065,"statistics":{"pb":{"q8v":-1.5032,"q5v":-2.9935,"q2v":-3.457,"cvpos":0.9686}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.683,"sp":0.065,"statistics":{"pb":{"q8v":-1.5032,"q5v":-2.9935,"q2v":-3.4666,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.683,"sp":0.065,"statistics":{"pb":{"q8v":-1.5373,"q5v":-2.9972,"q2v":-3.4763,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.683,"sp":0.065,"statistics":{"pb":{"q8v":-1.5544,"q5v":-2.9972,"q2v":-3.4763,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.63,"sp":0.06,"statistics":{"pb":{"q8v":-1.5544,"q5v":-2.9972,"q2v":-3.4763,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.609,"sp":0.058,"statistics":{"pb":{"q8v":-1.5715,"q5v":-2.9972,"q2v":-3.4763,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.609,"sp":0.058,"statistics":{"pb":{"q8v":-1.5886,"q5v":-2.9972,"q2v":-3.4763,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-2.9972,"q2v":-3.515,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-2.9972,"q2v":-3.515,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-2.9972,"q2v":-3.515,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0007,"q2v":-3.515,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0041,"q2v":-3.515,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0041,"q2v":-3.515,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0085,"q2v":-3.515,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0128,"q2v":-3.515,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0129,"q2v":-3.515,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0129,"q2v":-3.515,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0129,"q2v":-3.515,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0207,"q2v":-3.526,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.5886,"q5v":-3.0286,"q2v":-3.526,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.641,"sp":0.061,"statistics":{"pb":{"q8v":-1.6045,"q5v":-3.0286,"q2v":-3.5343,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.672,"sp":0.064,"statistics":{"pb":{"q8v":-1.6398,"q5v":-3.0286,"q2v":-3.5343,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.062,"statistics":{"pb":{"q8v":-1.6398,"q5v":-3.0286,"q2v":-3.5343,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.651,"sp":0.062,"statistics":{"pb":{"q8v":-1.6911,"q5v":-3.0286,"q2v":-3.5343,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7082,"q5v":-3.0369,"q2v":-3.5343,"cvpos":0.9471}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7082,"q5v":-3.0417,"q2v":-3.5729,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7082,"q5v":-3.0417,"q2v":-3.5729,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7082,"q5v":-3.0417,"q2v":-3.5729,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7082,"q5v":-3.043,"q2v":-3.5729,"cvpos":0.9524}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7234,"q5v":-3.0443,"q2v":-3.5922,"cvpos":0.9539}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7423,"q5v":-3.0443,"q2v":-3.5922,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7432,"q5v":-3.0443,"q2v":-3.5922,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-1.7432,"q5v":-3.0443,"q2v":-3.5922,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-1.7432,"q5v":-3.0443,"q2v":-3.6049,"cvpos":0.9306}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-1.7432,"q5v":-3.0443,"q2v":-3.6308,"cvpos":0.9322}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.0474,"q2v":-3.6448,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.0506,"q2v":-3.6448,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.0553,"q2v":-3.6448,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.06,"q2v":-3.6448,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.06,"q2v":-3.6613,"cvpos":0.9634}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.0602,"q2v":-3.7274,"cvpos":0.9647}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.0604,"q2v":-3.7274,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.0654,"q2v":-3.7274,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7594,"q5v":-3.0704,"q2v":-3.7551,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-1.763,"q5v":-3.0704,"q2v":-3.7739,"cvpos":0.9457}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-1.763,"q5v":-3.0704,"q2v":-3.7739,"cvpos":0.9471}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-1.763,"q5v":-3.0704,"q2v":-3.7739,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.763,"q5v":-3.0704,"q2v":-3.7739,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.763,"q5v":-3.0704,"q2v":-3.7739,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.763,"q5v":-3.0704,"q2v":-3.7927,"cvpos":0.9729}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7828,"q5v":-3.0704,"q2v":-3.8115,"cvpos":0.9742}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.7828,"q5v":-3.0704,"q2v":-3.8115,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.725,"sp":0.069,"statistics":{"pb":{"q8v":-1.8026,"q5v":-3.0704,"q2v":-3.8115,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.8422,"q5v":-3.0704,"q2v":-3.824,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.8448,"q5v":-3.0704,"q2v":-3.9222,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.8448,"q5v":-3.0704,"q2v":-3.9992,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.8448,"q5v":-3.0704,"q2v":-3.9992,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-1.8818,"q5v":-3.0704,"q2v":-3.9992,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.725,"sp":0.069,"statistics":{"pb":{"q8v":-2.0799,"q5v":-3.0704,"q2v":-4.0212,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001575,"pb":-0.725,"sp":0.069,"statistics":{"pb":{"q8v":-2.179,"q5v":-3.0704,"q2v":-4.3184,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001575,"pb":-0.725,"sp":0.069,"statistics":{"pb":{"q8v":-2.1864,"q5v":-3.0704,"q2v":-4.3184,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.2035,"q5v":-3.0704,"q2v":-4.3184,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001575,"pb":-0.798,"sp":0.076,"statistics":{"pb":{"q8v":-2.2719,"q5v":-3.0704,"q2v":-4.3184,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001575,"pb":-0.819,"sp":0.078,"statistics":{"pb":{"q8v":-2.3914,"q5v":-3.0704,"q2v":-4.356,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.84,"sp":0.08,"statistics":{"pb":{"q8v":-2.4256,"q5v":-3.0704,"q2v":-4.6376,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.788,"sp":0.075,"statistics":{"pb":{"q8v":-2.4256,"q5v":-3.0704,"q2v":-4.6939,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.4256,"q5v":-3.0704,"q2v":-4.6939,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.4427,"q5v":-3.0704,"q2v":-4.6939,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.4427,"q5v":-3.0704,"q2v":-4.6939,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.4427,"q5v":-3.0704,"q2v":-4.7878,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.4768,"q5v":-3.0704,"q2v":-4.7878,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.777,"sp":0.074,"statistics":{"pb":{"q8v":-2.4939,"q5v":-3.0704,"q2v":-4.7878,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001575,"pb":-0.872,"sp":0.083,"statistics":{"pb":{"q8v":-2.4939,"q5v":-3.0704,"q2v":-4.7878,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001575,"pb":-0.777,"sp":0.074,"statistics":{"pb":{"q8v":-2.5107,"q5v":-3.0704,"q2v":-4.7878,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.777,"sp":0.074,"statistics":{"pb":{"q8v":-2.5264,"q5v":-3.0704,"q2v":-4.8817,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.798,"sp":0.076,"statistics":{"pb":{"q8v":-2.5281,"q5v":-3.0704,"q2v":-4.8817,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001575,"pb":-0.809,"sp":0.077,"statistics":{"pb":{"q8v":-2.5421,"q5v":-3.0704,"q2v":-4.8817,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001575,"pb":-0.84,"sp":0.08,"statistics":{"pb":{"q8v":-2.5452,"q5v":-3.0704,"q2v":-4.8817,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.5622,"q5v":-3.0704,"q2v":-4.8817,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.5622,"q5v":-3.0704,"q2v":-4.9756,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.725,"sp":0.069,"statistics":{"pb":{"q8v":-2.5622,"q5v":-3.0704,"q2v":-4.9756,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.5622,"q5v":-3.0704,"q2v":-4.9756,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001575,"pb":-0.809,"sp":0.077,"statistics":{"pb":{"q8v":-2.5622,"q5v":-3.0704,"q2v":-5.1633,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.5752,"q5v":-3.0704,"q2v":-5.1633,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.595,"q5v":-3.0704,"q2v":-5.1633,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.5964,"q5v":-3.0704,"q2v":-5.1633,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.5964,"q5v":-3.0704,"q2v":-5.1633,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.5964,"q5v":-3.0704,"q2v":-5.2572,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001575,"pb":-0.756,"sp":0.072,"statistics":{"pb":{"q8v":-2.5964,"q5v":-3.0704,"q2v":-5.2572,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001575,"pb":-0.746,"sp":0.071,"statistics":{"pb":{"q8v":-2.6459,"q5v":-3.0704,"q2v":-5.2572,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001575,"pb":-0.746,"sp":0.071,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0704,"q2v":-5.3511,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001575,"pb":-0.767,"sp":0.073,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0704,"q2v":-5.5388,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001575,"pb":-0.767,"sp":0.073,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0747,"q2v":-5.5388,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001575,"pb":-0.767,"sp":0.073,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0747,"q2v":-5.5388,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0747,"q2v":-5.5388,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001575,"pb":-0.746,"sp":0.071,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0747,"q2v":-5.5388,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001575,"pb":-0.746,"sp":0.071,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0747,"q2v":-5.6327,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001575,"pb":-0.746,"sp":0.071,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0747,"q2v":-5.6327,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001575,"pb":-0.746,"sp":0.071,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0752,"q2v":-5.6327,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001575,"pb":-0.735,"sp":0.07,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0757,"q2v":-5.7266,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001575,"pb":-1.264,"sp":0.074,"statistics":{"pb":{"q8v":-2.6476,"q5v":-3.0792,"q2v":-5.9143,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001575,"pb":-1.264,"sp":0.074,"statistics":{"pb":{"q8v":-2.6652,"q5v":-3.0792,"q2v":-5.9143,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001575,"pb":-1.196,"sp":0.07,"statistics":{"pb":{"q8v":-2.6677,"q5v":-3.0792,"q2v":-5.9143,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001575,"pb":-1.264,"sp":0.074,"statistics":{"pb":{"q8v":-2.6818,"q5v":-3.0792,"q2v":-5.9143,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001575,"pb":-1.315,"sp":0.077,"statistics":{"pb":{"q8v":-2.7037,"q5v":-3.0792,"q2v":-5.9143,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001575,"pb":-1.213,"sp":0.071,"statistics":{"pb":{"q8v":-2.7037,"q5v":-3.0901,"q2v":7.4556,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001575,"pb":-1.213,"sp":0.071,"statistics":{"pb":{"q8v":-2.716,"q5v":-3.0901,"q2v":7.4253,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001575,"pb":-1.503,"sp":0.088,"statistics":{"pb":{"q8v":-2.7225,"q5v":-3.0901,"q2v":7.4253,"cvpos":0.9443}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001575,"pb":-1.503,"sp":0.088,"statistics":{"pb":{"q8v":-2.7225,"q5v":-3.0907,"q2v":7.4253,"cvpos":0.9456}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001575,"pb":-1.503,"sp":0.088,"statistics":{"pb":{"q8v":-2.7225,"q5v":-3.0913,"q2v":7.395,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001575,"pb":-1.298,"sp":0.076,"statistics":{"pb":{"q8v":-2.7231,"q5v":-3.0913,"q2v":7.2738,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001575,"pb":-1.298,"sp":0.076,"statistics":{"pb":{"q8v":-2.76,"q5v":-3.0947,"q2v":7.2435,"cvpos":0.9851}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001575,"pb":-1.298,"sp":0.076,"statistics":{"pb":{"q8v":-2.7932,"q5v":-3.098,"q2v":7.2435,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001575,"pb":-1.367,"sp":0.08,"statistics":{"pb":{"q8v":-2.7932,"q5v":-3.098,"q2v":7.2435,"cvpos":0.9701}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001575,"pb":-1.503,"sp":0.088,"statistics":{"pb":{"q8v":-2.7976,"q5v":-3.098,"q2v":7.1222,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001575,"pb":-1.845,"sp":0.108,"statistics":{"pb":{"q8v":-2.8004,"q5v":-3.107,"q2v":6.7889,"cvpos":0.8806}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001575,"pb":-1.845,"sp":0.108,"statistics":{"pb":{"q8v":-2.8004,"q5v":-3.107,"q2v":6.7586,"cvpos":0.882}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001575,"pb":-1.845,"sp":0.108,"statistics":{"pb":{"q8v":-2.8004,"q5v":-3.107,"q2v":6.7586,"cvpos":0.8832}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001575,"pb":-1.537,"sp":0.09,"statistics":{"pb":{"q8v":-2.8014,"q5v":-3.107,"q2v":6.7586,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001575,"pb":-1.572,"sp":0.092,"statistics":{"pb":{"q8v":-2.8089,"q5v":-3.107,"q2v":6.6676,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001575,"pb":-1.554,"sp":0.091,"statistics":{"pb":{"q8v":-2.8089,"q5v":-3.107,"q2v":6.0918,"cvpos":0.9525}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001575,"pb":-1.554,"sp":0.091,"statistics":{"pb":{"q8v":-2.8164,"q5v":-3.107,"q2v":6.0009,"cvpos":0.9539}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001575,"pb":-1.64,"sp":0.096,"statistics":{"pb":{"q8v":-2.8164,"q5v":-3.107,"q2v":6.0009,"cvpos":0.9321}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001575,"pb":-1.64,"sp":0.096,"statistics":{"pb":{"q8v":-2.8164,"q5v":-3.107,"q2v":6.0009,"cvpos":0.9333}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8164,"q5v":-3.107,"q2v":5.9403,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8164,"q5v":-3.1082,"q2v":5.6978,"cvpos":0.9376}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8164,"q5v":-3.1094,"q2v":5.6978,"cvpos":0.9389}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8246,"q5v":-3.1094,"q2v":5.6978,"cvpos":0.9402}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8246,"q5v":-3.1094,"q2v":5.6978,"cvpos":0.9415}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8246,"q5v":-3.1161,"q2v":5.4856,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8246,"q5v":-3.1227,"q2v":5.3341,"cvpos":0.9444}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8246,"q5v":-3.1227,"q2v":5.3038,"cvpos":0.9457}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8351,"q5v":-3.1227,"q2v":5.3038,"cvpos":0.947}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8351,"q5v":-3.1227,"q2v":5.3038,"cvpos":0.9483}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8351,"q5v":-3.1306,"q2v":5.3038,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8351,"q5v":-3.1463,"q2v":5.3038,"cvpos":0.9512}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8351,"q5v":-3.1704,"q2v":5.3038,"cvpos":0.9525}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001575,"pb":-1.589,"sp":0.093,"statistics":{"pb":{"q8v":-2.8403,"q5v":-3.1866,"q2v":5.3038,"cvpos":0.9538}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.8539,"q5v":-3.1892,"q2v":5.3038,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.8539,"q5v":-3.1919,"q2v":5.3038,"cvpos":0.9265}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.856,"q5v":-3.2098,"q2v":5.2735,"cvpos":0.9281}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.856,"q5v":-3.211,"q2v":5.2735,"cvpos":0.9294}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.8717,"q5v":-3.2113,"q2v":5.2735,"cvpos":0.9307}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.8717,"q5v":-3.2204,"q2v":5.2735,"cvpos":0.932}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.8727,"q5v":-3.2386,"q2v":5.2432,"cvpos":0.9335}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001575,"pb":-1.708,"sp":0.1,"statistics":{"pb":{"q8v":-2.8868,"q5v":-3.2446,"q2v":5.2432,"cvpos":0.9457}},"lxr_fc_rights":0.1},{"pb":-1.708,"sp":0.1,"stockId":1000000000001575,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8874,"q5v":-3.2446,"q2v":5.2432,"cvpos":0.947}},"lxr_fc_rights":0.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001575,"pb":-1.708,"sp":0.1,"statistics":{"pb":{"q8v":-2.8874,"q5v":-3.2446,"q2v":5.2432,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"pb":-1.708,"sp":0.1,"stockId":1000000000001575,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8969,"q5v":-3.2446,"q2v":5.2432,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.8969,"q5v":-3.2446,"q2v":5.2129,"cvpos":0.9403}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001575,"pb":-1.759,"sp":0.103,"statistics":{"pb":{"q8v":-2.8969,"q5v":-3.2446,"q2v":5.2129,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"pb":-1.691,"sp":0.099,"stockId":1000000000001575,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-2.8969,"q5v":-3.2446,"q2v":5.2129,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"pb":-1.708,"sp":0.1,"stockId":1000000000001575,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-2.903,"q5v":-3.2446,"q2v":5.2129,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"pb":-1.742,"sp":0.102,"stockId":1000000000001575,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-2.903,"q5v":-3.2446,"q2v":5.1826,"cvpos":0.951}},"lxr_fc_rights":0.1},{"pb":-2.186,"sp":0.128,"stockId":1000000000001575,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-2.903,"q5v":-3.2482,"q2v":5.1826,"cvpos":0.9281}},"lxr_fc_rights":0.13},{"pb":-2.204,"sp":0.129,"stockId":1000000000001575,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-2.9102,"q5v":-3.2482,"q2v":5.1826,"cvpos":0.928}},"lxr_fc_rights":0.13},{"pb":-2.272,"sp":0.133,"stockId":1000000000001575,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-2.9102,"q5v":-3.2482,"q2v":5.1826,"cvpos":0.9279}},"lxr_fc_rights":0.13},{"pb":-2.391,"sp":0.14,"stockId":1000000000001575,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-2.9187,"q5v":-3.2482,"q2v":5.1826,"cvpos":0.9278}},"lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001575,"pb":-2.443,"sp":0.143,"statistics":{"pb":{"q8v":-2.9187,"q5v":-3.2482,"q2v":5.1523,"cvpos":0.9213}},"lxr_fc_rights":0.14},{"pb":-2.443,"sp":0.143,"stockId":1000000000001575,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-2.9187,"q5v":-3.2482,"q2v":5.0916,"cvpos":0.9227}},"lxr_fc_rights":0.14},{"pb":-2.426,"sp":0.142,"stockId":1000000000001575,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-2.9187,"q5v":-3.2482,"q2v":5.0916,"cvpos":0.9253}},"lxr_fc_rights":0.14},{"pb":-2.528,"sp":0.148,"stockId":1000000000001575,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-2.9187,"q5v":-3.2482,"q2v":5.0916,"cvpos":0.917}},"lxr_fc_rights":0.15},{"pb":-2.545,"sp":0.149,"stockId":1000000000001575,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-2.9187,"q5v":-3.2561,"q2v":5.0916,"cvpos":0.9156}},"lxr_fc_rights":0.15},{"pb":-2.443,"sp":0.143,"stockId":1000000000001575,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-2.929,"q5v":-3.2639,"q2v":4.9704,"cvpos":0.9254}},"lxr_fc_rights":0.14},{"pb":-2.716,"sp":0.159,"stockId":1000000000001575,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-2.929,"q5v":-3.2639,"q2v":4.9098,"cvpos":0.8792}},"lxr_fc_rights":0.16},{"pb":-2.887,"sp":0.169,"stockId":1000000000001575,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-2.929,"q5v":-3.2639,"q2v":4.9098,"cvpos":0.8274}},"lxr_fc_rights":0.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001575,"pb":-2.972,"sp":0.174,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.2639,"q2v":4.9098,"cvpos":0.766}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001575,"pb":-2.972,"sp":0.174,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.264,"q2v":4.9098,"cvpos":0.7673}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001575,"pb":-3.075,"sp":0.18,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.267,"q2v":4.8492,"cvpos":0.597}},"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001575,"pb":-3.075,"sp":0.18,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.267,"q2v":4.8189,"cvpos":0.5984}},"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001575,"pb":-3.075,"sp":0.18,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.267,"q2v":4.8189,"cvpos":0.5992}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001575,"pb":-3.075,"sp":0.18,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.267,"q2v":4.8189,"cvpos":0.6}},"lxr_fc_rights":0.18},{"pb":-3.075,"sp":0.18,"stockId":1000000000001575,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-2.929,"q5v":-3.267,"q2v":4.8189,"cvpos":0.6014}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001575,"pb":-2.989,"sp":0.175,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.267,"q2v":4.8189,"cvpos":0.7378}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001575,"pb":-2.989,"sp":0.175,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.2832,"q2v":4.7886,"cvpos":0.7391}},"lxr_fc_rights":0.18},{"pb":-3.075,"sp":0.18,"stockId":1000000000001575,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-2.929,"q5v":-3.2832,"q2v":4.7886,"cvpos":0.6054}},"lxr_fc_rights":0.18},{"pb":-2.648,"sp":0.155,"stockId":1000000000001575,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-2.929,"q5v":-3.2832,"q2v":4.728,"cvpos":0.8871}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001575,"pb":-2.596,"sp":0.152,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.2832,"q2v":4.6977,"cvpos":0.9037}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001575,"pb":-2.596,"sp":0.152,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.2832,"q2v":4.637,"cvpos":0.905}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001575,"pb":-2.596,"sp":0.152,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.2832,"q2v":4.637,"cvpos":0.9063}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001575,"pb":-2.596,"sp":0.152,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.2832,"q2v":4.637,"cvpos":0.9075}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001575,"pb":-2.562,"sp":0.15,"statistics":{"pb":{"q8v":-2.929,"q5v":-3.2845,"q2v":4.5764,"cvpos":0.9116}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001575,"pb":-2.494,"sp":0.146,"statistics":{"pb":{"q8v":-2.9344,"q5v":-3.2857,"q2v":4.4249,"cvpos":0.9227}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001575,"pb":-2.426,"sp":0.142,"statistics":{"pb":{"q8v":-2.9356,"q5v":-3.2857,"q2v":4.3946,"cvpos":0.9267}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001575,"pb":-2.426,"sp":0.142,"statistics":{"pb":{"q8v":-2.9478,"q5v":-3.2857,"q2v":4.3946,"cvpos":0.928}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001575,"pb":-2.494,"sp":0.146,"statistics":{"pb":{"q8v":-2.9478,"q5v":-3.2857,"q2v":4.3643,"cvpos":0.9266}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001575,"pb":-2.562,"sp":0.15,"statistics":{"pb":{"q8v":-2.9501,"q5v":-3.3025,"q2v":4.3037,"cvpos":0.9187}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001575,"pb":-2.477,"sp":0.145,"statistics":{"pb":{"q8v":-2.9501,"q5v":-3.3025,"q2v":4.2733,"cvpos":0.9282}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9501,"q5v":-3.3035,"q2v":4.243,"cvpos":0.9037}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9501,"q5v":-3.3045,"q2v":4.243,"cvpos":0.9049}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9501,"q5v":-3.3045,"q2v":4.1824,"cvpos":0.9063}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9549,"q5v":-3.3411,"q2v":4.1218,"cvpos":0.9079}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9549,"q5v":-3.3411,"q2v":4.0915,"cvpos":0.9092}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9549,"q5v":-3.3444,"q2v":4.0612,"cvpos":0.9104}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9658,"q5v":-3.3477,"q2v":4.0612,"cvpos":0.9117}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9658,"q5v":-3.3477,"q2v":4.0612,"cvpos":0.913}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9658,"q5v":-3.3675,"q2v":4.0006,"cvpos":0.9146}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001575,"pb":-2.648,"sp":0.155,"statistics":{"pb":{"q8v":-2.9658,"q5v":-3.3675,"q2v":3.9703,"cvpos":0.916}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001575,"pb":-2.562,"sp":0.15,"statistics":{"pb":{"q8v":-2.9658,"q5v":-3.3675,"q2v":3.9703,"cvpos":0.9213}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001575,"pb":-2.562,"sp":0.15,"statistics":{"pb":{"q8v":-2.9658,"q5v":-3.3675,"q2v":3.9703,"cvpos":0.9226}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001575,"pb":-2.562,"sp":0.15,"statistics":{"pb":{"q8v":-2.9742,"q5v":-3.3675,"q2v":3.9703,"cvpos":0.9239}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001575,"pb":-2.682,"sp":0.157,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3675,"q2v":3.8187,"cvpos":0.9172}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001575,"pb":-2.801,"sp":0.164,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3675,"q2v":3.8187,"cvpos":0.8995}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001575,"pb":-3.211,"sp":0.188,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3736,"q2v":3.8187,"cvpos":0.5823}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001575,"pb":-3.286,"sp":0.175,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3798,"q2v":3.7824,"cvpos":0.5257}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001575,"pb":-3.286,"sp":0.175,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3798,"q2v":3.6975,"cvpos":0.5265}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001575,"pb":-3.436,"sp":0.183,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3798,"q2v":3.6975,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001575,"pb":-3.192,"sp":0.17,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3798,"q2v":3.6672,"cvpos":0.587}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001575,"pb":-3.192,"sp":0.17,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":3.2429,"cvpos":0.5894}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001575,"pb":-3.793,"sp":0.202,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":3.0307,"cvpos":0.4173}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001575,"pb":-3.793,"sp":0.202,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":2.9701,"cvpos":0.4179}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001575,"pb":-3.793,"sp":0.202,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":2.9701,"cvpos":0.4185}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001575,"pb":-3.605,"sp":0.192,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":2.9701,"cvpos":0.4389}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001575,"pb":-3.042,"sp":0.162,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":2.9398,"cvpos":0.7317}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001575,"pb":-3.079,"sp":0.164,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":2.9398,"cvpos":0.6369}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001575,"pb":-3.305,"sp":0.176,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":2.9095,"cvpos":0.5278}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001575,"pb":-3.305,"sp":0.176,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.3991,"q2v":2.9095,"cvpos":0.5285}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001575,"pb":-2.816,"sp":0.15,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4071,"q2v":2.9095,"cvpos":0.8899}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001575,"pb":-3.417,"sp":0.182,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4172,"q2v":2.8186,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001575,"pb":-3.417,"sp":0.182,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.8186,"cvpos":0.5014}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001575,"pb":-3.605,"sp":0.192,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.758,"cvpos":0.4505}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001575,"pb":-3.811,"sp":0.203,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.758,"cvpos":0.4307}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001575,"pb":-3.999,"sp":0.213,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.758,"cvpos":0.4253}},"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001575,"pb":-4.788,"sp":0.255,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":2.7418,"cvpos":0.4051}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001575,"pb":-4.788,"sp":0.255,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":2.7277,"cvpos":0.4065}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001575,"pb":-4.882,"sp":0.26,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.6974,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001575,"pb":-4.882,"sp":0.26,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.6974,"cvpos":0.4008}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001575,"pb":-4.882,"sp":0.26,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.417,"q2v":2.6974,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001575,"pb":-4.882,"sp":0.26,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.6671,"cvpos":0.4043}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001575,"pb":-4.882,"sp":0.26,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.6671,"cvpos":0.4057}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001575,"pb":-4.976,"sp":0.265,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.6367,"cvpos":0.4043}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001575,"pb":-5.163,"sp":0.275,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.6367,"cvpos":0.3981}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001575,"pb":-5.163,"sp":0.275,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.417,"q2v":2.6367,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001575,"pb":-5.163,"sp":0.275,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.6064,"cvpos":0.4016}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001575,"pb":-5.163,"sp":0.275,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.6064,"cvpos":0.403}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001575,"pb":-5.539,"sp":0.295,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.6064,"cvpos":0.3927}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001575,"pb":-5.539,"sp":0.295,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.6064,"cvpos":0.3948}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001575,"pb":-5.539,"sp":0.295,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.5876,"cvpos":0.3962}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001575,"pb":-5.633,"sp":0.3,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.5761,"cvpos":0.3921}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001575,"pb":-5.914,"sp":0.315,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.5761,"cvpos":0.3845}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001575,"pb":-4.6,"sp":0.245,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.417,"q2v":2.5761,"cvpos":0.415}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001575,"pb":-4.694,"sp":0.25,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.5546,"cvpos":0.4138}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001575,"pb":-4.694,"sp":0.25,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.5458,"cvpos":0.4152}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001575,"pb":-4.788,"sp":0.255,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.5155,"cvpos":0.4111}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001575,"pb":-4.788,"sp":0.255,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.5155,"cvpos":0.4117}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001575,"pb":-4.788,"sp":0.255,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.417,"q2v":2.5155,"cvpos":0.4122}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001575,"pb":-4.788,"sp":0.255,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.4005,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001575,"pb":-4.976,"sp":0.265,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.3943,"cvpos":0.4152}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001575,"pb":-5.163,"sp":0.275,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.364,"cvpos":0.4152}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001575,"pb":-5.257,"sp":0.28,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.364,"cvpos":0.413}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001575,"pb":-5.257,"sp":0.28,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.417,"q2v":2.364,"cvpos":0.4136}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001575,"pb":-5.539,"sp":0.295,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.3337,"cvpos":0.4125}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001575,"pb":-5.727,"sp":0.305,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.2731,"cvpos":0.4084}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001575,"pb":-5.82,"sp":0.31,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.2353,"cvpos":0.4071}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001575,"pb":-5.914,"sp":0.315,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.2353,"cvpos":0.4049}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001575,"pb":-5.914,"sp":0.315,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.417,"q2v":2.2353,"cvpos":0.4054}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001575,"pb":-5.633,"sp":0.3,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.1692,"cvpos":0.4098}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001575,"pb":-5.351,"sp":0.285,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.1472,"cvpos":0.4152}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001575,"pb":-5.82,"sp":0.31,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.1472,"cvpos":0.4111}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001575,"pb":-5.633,"sp":0.3,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.1472,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001575,"pb":-5.633,"sp":0.3,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.417,"q2v":2.1472,"cvpos":0.4122}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001575,"pb":-5.539,"sp":0.295,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.0811,"cvpos":0.4152}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001575,"pb":-4.638,"sp":0.247,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.0481,"cvpos":0.4166}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001575,"pb":-4.3,"sp":0.229,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":2.0371,"cvpos":0.4233}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001575,"pb":-4.131,"sp":0.22,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":2.0371,"cvpos":0.4239}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001575,"pb":-4.318,"sp":0.23,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":1.971,"cvpos":0.4233}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001575,"pb":-4.356,"sp":0.232,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":1.96,"cvpos":0.4233}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001575,"pb":-4.375,"sp":0.233,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":1.96,"cvpos":0.4233}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001575,"pb":-4.318,"sp":0.23,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":1.949,"cvpos":0.4255}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001575,"pb":-3.868,"sp":0.206,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":1.949,"cvpos":0.4295}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001575,"pb":-3.755,"sp":0.2,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":1.938,"cvpos":0.439}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001575,"pb":-3.774,"sp":0.201,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":1.927,"cvpos":0.4342}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001575,"pb":-3.774,"sp":0.201,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":1.927,"cvpos":0.4348}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001575,"pb":-3.774,"sp":0.201,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":1.927,"cvpos":0.4377}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001575,"pb":-3.755,"sp":0.2,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":1.8939,"cvpos":0.4404}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001575,"pb":-3.661,"sp":0.195,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4468,"q2v":1.8939,"cvpos":0.4431}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001575,"pb":-3.511,"sp":0.187,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4368,"q2v":1.8939,"cvpos":0.4885}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001575,"pb":-2.985,"sp":0.159,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4269,"q2v":1.8939,"cvpos":0.7785}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001575,"pb":-3.004,"sp":0.16,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.457,"q2v":1.8719,"cvpos":0.7547}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001575,"pb":-3.079,"sp":0.164,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4666,"q2v":1.8719,"cvpos":0.6423}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001575,"pb":-3.079,"sp":0.164,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4666,"q2v":1.8719,"cvpos":0.6436}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001575,"pb":-3.079,"sp":0.164,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4714,"q2v":1.8609,"cvpos":0.6445}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001575,"pb":-3.079,"sp":0.164,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4763,"q2v":1.8609,"cvpos":0.6454}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001575,"pb":-3.042,"sp":0.162,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4763,"q2v":1.8058,"cvpos":0.7371}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001575,"pb":-3.098,"sp":0.165,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.4763,"q2v":1.7838,"cvpos":0.6355}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001575,"pb":-3.098,"sp":0.165,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7838,"cvpos":0.6369}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001575,"pb":-3.098,"sp":0.165,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.6377}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.8315}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.8333}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001575,"pb":-2.873,"sp":0.153,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.8672}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001575,"pb":-2.835,"sp":0.151,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.878}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001575,"pb":-2.704,"sp":0.144,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.9159}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001575,"pb":-2.704,"sp":0.144,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.9171}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001575,"pb":-2.854,"sp":0.152,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7618,"cvpos":0.878}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001575,"pb":-2.948,"sp":0.157,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.7398,"cvpos":0.8347}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001575,"pb":-2.835,"sp":0.151,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.6847,"cvpos":0.8821}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001575,"pb":-2.76,"sp":0.147,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.6847,"cvpos":0.9118}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001575,"pb":-2.798,"sp":0.149,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.515,"q2v":1.6847,"cvpos":0.909}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001575,"pb":-2.835,"sp":0.151,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.5343,"q2v":1.6847,"cvpos":0.8862}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001575,"pb":-2.816,"sp":0.15,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.5343,"q2v":1.6517,"cvpos":0.897}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001575,"pb":-2.816,"sp":0.15,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.5343,"q2v":1.6517,"cvpos":0.8984}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001575,"pb":-2.722,"sp":0.145,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.5343,"q2v":1.6517,"cvpos":0.9145}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001575,"pb":-2.835,"sp":0.151,"statistics":{"pb":{"q8v":-2.9815,"q5v":-3.5343,"q2v":1.6517,"cvpos":0.8913}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001575,"pb":-2.854,"sp":0.152,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5343,"q2v":1.6517,"cvpos":0.8902}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001575,"pb":-3.06,"sp":0.163,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5343,"q2v":1.6297,"cvpos":0.7425}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001575,"pb":-3.042,"sp":0.162,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5343,"q2v":1.6076,"cvpos":0.7615}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001575,"pb":-2.816,"sp":0.15,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5536,"q2v":1.6076,"cvpos":0.9009}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001575,"pb":-2.835,"sp":0.151,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5729,"q2v":1.6076,"cvpos":0.894}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001575,"pb":-2.816,"sp":0.15,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5729,"q2v":1.6076,"cvpos":0.9024}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001575,"pb":-2.816,"sp":0.15,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5854,"q2v":1.5966,"cvpos":0.9038}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001575,"pb":-2.91,"sp":0.155,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5888,"q2v":1.5966,"cvpos":0.8765}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001575,"pb":-2.91,"sp":0.155,"statistics":{"pb":{"q8v":-2.9935,"q5v":-3.5922,"q2v":1.5966,"cvpos":0.8777}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001575,"pb":-2.948,"sp":0.157,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.6308,"q2v":1.5966,"cvpos":0.8564}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.6308,"q2v":1.5966,"cvpos":0.8618}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001575,"pb":-3.004,"sp":0.16,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.6448,"q2v":1.5966,"cvpos":0.79}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001575,"pb":-3.004,"sp":0.16,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.6448,"q2v":1.5966,"cvpos":0.791}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001575,"pb":-3.004,"sp":0.16,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.6448,"q2v":1.5966,"cvpos":0.7921}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001575,"pb":-2.722,"sp":0.145,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.6501,"q2v":1.5746,"cvpos":0.916}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001575,"pb":-2.722,"sp":0.145,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.6888,"q2v":1.5526,"cvpos":0.9172}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.7467,"q2v":1.5526,"cvpos":0.8657}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.766,"q2v":1.5526,"cvpos":0.8668}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.795,"q2v":1.5526,"cvpos":0.868}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-2.9972,"q5v":-3.8731,"q2v":1.5416,"cvpos":0.8697}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-3.0128,"q5v":-3.9717,"q2v":1.5416,"cvpos":0.8711}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001575,"pb":-3.248,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.5466,"q2v":1.5416,"cvpos":0.6309}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001575,"pb":-3.267,"sp":0.174,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.5466,"q2v":1.5416,"cvpos":0.6141}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001575,"pb":-3.286,"sp":0.175,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.4859,"q2v":1.5416,"cvpos":0.6005}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001575,"pb":-3.286,"sp":0.175,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.4556,"q2v":1.5416,"cvpos":0.6019}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001575,"pb":-3.286,"sp":0.175,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.4253,"q2v":1.5306,"cvpos":0.6033}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001575,"pb":-3.286,"sp":0.175,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.4102,"q2v":1.5306,"cvpos":0.6041}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001575,"pb":-2.948,"sp":0.157,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.395,"q2v":1.5306,"cvpos":0.8678}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001575,"pb":-2.929,"sp":0.156,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.3344,"q2v":1.4912,"cvpos":0.8723}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001575,"pb":-3.229,"sp":0.172,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.2738,"q2v":1.4865,"cvpos":0.6563}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001575,"pb":-3.267,"sp":0.174,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.2435,"q2v":1.4865,"cvpos":0.6196}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001575,"pb":-3.267,"sp":0.174,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.1829,"q2v":1.4865,"cvpos":0.6204}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001575,"pb":-3.267,"sp":0.174,"statistics":{"pb":{"q8v":-3.0129,"q5v":7.1222,"q2v":1.4865,"cvpos":0.6213}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001575,"pb":-3.248,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.8495,"q2v":1.4755,"cvpos":0.6359}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001575,"pb":-3.248,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.7889,"q2v":1.4737,"cvpos":0.6372}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001575,"pb":-3.248,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.7586,"q2v":1.4645,"cvpos":0.6386}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001575,"pb":-3.248,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.7131,"q2v":1.4645,"cvpos":0.6395}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001575,"pb":-3.248,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.6676,"q2v":1.4645,"cvpos":0.6403}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001575,"pb":-3.248,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.1979,"q2v":1.4535,"cvpos":0.6431}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001575,"pb":-3.267,"sp":0.174,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.0463,"q2v":1.4535,"cvpos":0.6323}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001575,"pb":-3.267,"sp":0.174,"statistics":{"pb":{"q8v":-3.0129,"q5v":6.0009,"q2v":1.4535,"cvpos":0.6332}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001575,"pb":-3.211,"sp":0.171,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.9706,"q2v":1.4535,"cvpos":0.6571}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001575,"pb":-3.303,"sp":0.171,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.6978,"q2v":1.4535,"cvpos":0.6247}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001575,"pb":-3.303,"sp":0.171,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.6978,"q2v":1.4535,"cvpos":0.626}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001575,"pb":-3.283,"sp":0.17,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.6978,"q2v":1.4535,"cvpos":0.6269}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001575,"pb":-3.283,"sp":0.17,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.6978,"q2v":1.4535,"cvpos":0.6277}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001575,"pb":-3.283,"sp":0.17,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.425,"q2v":1.4425,"cvpos":0.6301}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001575,"pb":-3.109,"sp":0.161,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3947,"q2v":1.4425,"cvpos":0.6734}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001575,"pb":-3.109,"sp":0.161,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3341,"q2v":1.4315,"cvpos":0.6748}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001575,"pb":-3.109,"sp":0.161,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.319,"q2v":1.4123,"cvpos":0.6757}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001575,"pb":-3.264,"sp":0.169,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3038,"q2v":1.4123,"cvpos":0.6427}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001575,"pb":-3.264,"sp":0.169,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3038,"q2v":1.4094,"cvpos":0.645}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001575,"pb":-3.264,"sp":0.169,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3038,"q2v":1.4094,"cvpos":0.6463}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001575,"pb":-3.264,"sp":0.169,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3038,"q2v":1.4035,"cvpos":0.6477}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001575,"pb":-3.187,"sp":0.165,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3038,"q2v":1.4035,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001575,"pb":-3.341,"sp":0.173,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.3038,"q2v":1.4035,"cvpos":0.6372}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001575,"pb":-3.476,"sp":0.18,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2735,"q2v":1.3772,"cvpos":0.6016}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001575,"pb":-3.476,"sp":0.18,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2735,"q2v":1.3684,"cvpos":0.603}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2735,"q2v":1.3684,"cvpos":0.5881}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2735,"q2v":1.3597,"cvpos":0.5889}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2735,"q2v":1.3597,"cvpos":0.5897}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2432,"q2v":1.3509,"cvpos":0.5921}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2432,"q2v":1.3509,"cvpos":0.5935}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2432,"q2v":1.3333,"cvpos":0.5949}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2432,"q2v":1.3333,"cvpos":0.5957}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2432,"q2v":1.3333,"cvpos":0.5965}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2129,"q2v":1.3158,"cvpos":0.5989}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2129,"q2v":1.3158,"cvpos":0.6003}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001575,"pb":-3.515,"sp":0.182,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.2129,"q2v":1.3158,"cvpos":0.6016}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001575,"pb":-3.592,"sp":0.186,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.1977,"q2v":1.3158,"cvpos":0.5821}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001575,"pb":-3.399,"sp":0.176,"statistics":{"pb":{"q8v":-3.0129,"q5v":5.1826,"q2v":1.3158,"cvpos":0.6141}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-293434000,"t_y2y":-0.25509636688708864}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-236134000,"t_y2y":0.03140010418845805}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-233794000,"t_y2y":-0.598591452991453}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-243789000,"t_y2y":-0.7969661008203911}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-146250000,"t_y2y":-0.15137535230117619}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-135667000,"t_y2y":0.09347436788367991}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-127022000,"t_y2y":-1.5639773117216043}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-149656000,"t_y2y":-6.455526392534266}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-49541000,"t_y2y":-1.6470280930426946}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001575}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001575,"reportDate":"2026-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001575,"reportDate":"2025-04-29T22:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001575,"reportDate":"2024-04-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.47290977387717786,"cvpos":0.9699863574351978,"minv":-5.914338131605193,"maxv":-0.3783278191017423,"avgv":-1.5936073801256585,"q2v":-2.9477812274984614,"q5v":-0.7833547333749489,"q8v":-0.6250850528336229,"maxvd":"2026-07-01T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}