window.pageData = {"stock":{"name":"南方能源","stockCode":"01573","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001573,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001573,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001573,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":1.896,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001573,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":1.815,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001573,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":1.869,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001573,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":1.788,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001573,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":1.761,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001573,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":1.788,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001573,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":1.734,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001573,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":1.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001573,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":1.95,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001573,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":2.004,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001573,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":2.14,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001573,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":2.059,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001573,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":2.113,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001573,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":2.302,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001573,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":2.059,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001573,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":2.194,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001573,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":2.275,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001573,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":2.302,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001573,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":2.275,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001573,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":2.275,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001573,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":2.302,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001573,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":2.329,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001573,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":2.329,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001573,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":2.329,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001573,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":2.329,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001573,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":2.438,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001573,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":2.465,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001573,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":2.465,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001573,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":2.573,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001573,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":2.329,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001573,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":2.275,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001573,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":2.302,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001573,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":2.357,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001573,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":2.302,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001573,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":2.357,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001573,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":2.221,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001573,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":2.384,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001573,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":2.492,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001573,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":2.086,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001573,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":1.95,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001573,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":1.923,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001573,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":1.788,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001573,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":1.95,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001573,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":2.194,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001573,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":2.248,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001573,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":2.357,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001573,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":2.384,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001573,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":2.465,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001573,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":2.465,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001573,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":2.465,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001573,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":2.492,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001573,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":2.438,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001573,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":2.492,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001573,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":2.519,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001573,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":2.6,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001573,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":2.519,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001573,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":2.79,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001573,"date":"2020-01-05T16:00:00.000Z","sp":0.88,"pcf_ttm":2.384,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001573,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":2.357,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001573,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":2.438,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001573,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":2.384,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001573,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":2.384,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.384,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.492,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.519,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.6,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.519,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.817,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.763,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.844,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.952,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.952,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.952,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.817,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.034,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.034,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.169,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.359,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.413,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.25,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.305,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.44,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.901,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.061,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.332,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.386,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.521,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.657,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.603,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.684,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.765,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.765,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.819,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.846,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.792,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.846,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.873,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.901,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.873,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.144,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.792,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.765,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.792,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.009,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.036,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.144,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.307,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.063,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.551,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.767,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.928,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.44,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.792,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.361,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.496,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.469,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.442,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.794,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.957,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.092,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.228,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.444,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.472,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.742,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.255,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.824,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":6.528,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":7.07,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":5.038,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":8.126,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":4.794,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":3.142,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.004,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.869,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.761,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.761,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.734,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.652,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.815,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.226,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.273,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.226,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.18,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.319,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.296,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.018,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.053,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":0.995,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.03,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.064,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.03,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.145,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.388,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.296,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.099,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.064,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":1.18,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":2.43,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":22.513,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":22.513,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":22.513,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":23.022,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":23.74,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.758,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.452,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":23.138,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.388,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.156,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.249,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.776,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.712,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.989,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.359,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.406,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.452,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.434,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.961,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.452,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":26.146,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.498,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.822,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.452,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.498,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.776,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.637,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.498,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.498,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.683,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":26.84,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":28.599,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":27.72,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":29.385,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":29.108,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":32.44,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":36.096,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":34.337,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":34.152,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":36.79,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":37.345,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":37.299,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":37.484,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":38.039,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":38.548,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":38.733,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.474,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.335,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.983,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.798,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.613,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.52,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.613,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.474,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.427,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":39.15,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":38.687,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":38.548,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":38.409,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":37.345,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":37.9,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":36.836,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":35.401,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":34.013,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":33.967,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":32.949,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":32.07,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":31.468,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":30.681,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":29.663,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":28.367,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":27.997,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":27.118,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":26.054,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":26.378,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.221,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.406,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.313,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.619,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.48,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.665,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.174,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":22.206,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.889,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.617,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.498,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.617,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.657,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.339,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.657,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.379,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.736,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.657,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.856,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.617,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.697,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.895,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.491,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":22.365,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.889,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.412,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.054,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.18,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":19.982,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":19.406,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":19.942,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.498,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.617,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.22,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.061,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.339,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.736,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.935,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.531,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.253,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.293,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.213,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.173,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.015,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.054,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.18,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.657,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.452,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.769,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.65,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.61,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.61,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.73,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.61,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.452,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.491,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.571,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.173,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.776,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.657,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.65,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.293,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.213,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.094,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.816,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.776,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.856,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.498,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":19.982,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.054,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.253,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.253,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.65,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.293,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.054,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.617,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.18,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.419,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.3,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.26,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.419,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.021,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.458,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.458,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.18,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.141,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.379,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.816,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.419,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.3,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.657,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":20.975,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.015,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":19.465,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.054,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":21.452,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":22.047,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":22.286,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":23.041,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":23.517,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.027,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.424,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.503,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.742,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":25.623,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000001573,"pcf_ttm":24.153,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-28T13:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":115515000,"t_y2y":-0.22487720428375876}}},"exchangeRate":1.1373,"influenceDate":"2019-08-28T13:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001573},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T14:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":272560000,"t_y2y":-0.18412064573486317}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001573},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-28T14:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":149028000,"t_y2y":-0.2062296601277251}}},"exchangeRate":1.1851,"influenceDate":"2018-08-28T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001573},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":334069000,"t_y2y":0.06708809005129909}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001573},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-28T11:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":187747000,"t_y2y":0.4188538651632747}}},"exchangeRate":1.1509,"influenceDate":"2017-08-28T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001573},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-29T12:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":313066000,"t_y2y":0.34981223025615155}}},"exchangeRate":1.1162,"influenceDate":"2017-03-29T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001573}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-25T08:44:00.000Z","reportType":"annual_report","stockId":1000000000001573,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.8419168266453714,"maxv":39.98278364353325,"maxpv":39.98278364353325,"minv":0.9949419540925519,"avgv":2.144183741303479}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}