window.pageData = {"stock":{"name":"中国艺术金融","stockCode":"01572","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001572,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.901,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0128,"q2v":1.5147,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.912,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0148,"q2v":1.5147,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.923,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0167,"q2v":1.5252,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.912,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0167,"q2v":1.5252,"cvpos":0.0055}},"lxr_fc_rights":0.08},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.946,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0182,"q2v":1.5367,"cvpos":0.0232}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.946,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0261,"q2v":1.5367,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.957,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0326,"q2v":1.5422,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.968,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0326,"q2v":1.5422,"cvpos":0.0327}},"lxr_fc_rights":0.09},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0326,"q2v":1.5422,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.946,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0326,"q2v":1.5422,"cvpos":0.0219}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.901,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0326,"q2v":1.5586,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.889,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0326,"q2v":1.5591,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.878,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0326,"q2v":1.5591,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0326,"q2v":1.5591,"cvpos":0.0314}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.912,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0326,"q2v":1.5591,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.968,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0416,"q2v":1.5591,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0416,"q2v":1.5761,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.912,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":2.0416,"q2v":1.5761,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.013,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0461,"q2v":1.5761,"cvpos":0.0382}},"lxr_fc_rights":0.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.957,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0525,"q2v":1.5806,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.002,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0525,"q2v":1.5806,"cvpos":0.0327}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.957,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0525,"q2v":1.5806,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.912,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0525,"q2v":1.5806,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.957,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.06,"q2v":1.5806,"cvpos":0.0164}},"lxr_fc_rights":0.09},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.946,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.5806,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.946,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.5806,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.968,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.593,"cvpos":0.015}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.593,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.013,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.6099,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.069,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.6099,"cvpos":0.049}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.081,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.6099,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.058,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0724,"q2v":1.6099,"cvpos":0.0464}},"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.081,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0784,"q2v":1.6245,"cvpos":0.0505}},"lxr_fc_rights":0.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.069,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.085,"q2v":1.6269,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.013,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0855,"q2v":1.6269,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0855,"q2v":1.6269,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.036,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0855,"q2v":1.6438,"cvpos":0.0341}},"lxr_fc_rights":0.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.058,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0855,"q2v":1.6438,"cvpos":0.0423}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.092,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0923,"q2v":1.6464,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.024,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0923,"q2v":1.6608,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.013,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0923,"q2v":1.6608,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.047,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0923,"q2v":1.6608,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.069,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0923,"q2v":1.6608,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.081,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.0999,"q2v":1.6777,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.103,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1075,"q2v":1.6777,"cvpos":0.0436}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.092,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1075,"q2v":1.6777,"cvpos":0.0382}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.092,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1075,"q2v":1.6777,"cvpos":0.0382}},"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.103,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1099,"q2v":1.6777,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.103,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1123,"q2v":1.6904,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.171,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1123,"q2v":1.6947,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.126,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1208,"q2v":1.6947,"cvpos":0.0409}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.137,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1294,"q2v":1.6947,"cvpos":0.0409}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.159,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1353,"q2v":1.6947,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.092,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1353,"q2v":1.6947,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.092,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1353,"q2v":1.7116,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.036,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1433,"q2v":1.7116,"cvpos":0.0314}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.968,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1514,"q2v":1.7116,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.968,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1843,"q2v":1.7286,"cvpos":0.015}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1953,"q2v":1.7286,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1953,"q2v":1.7625,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":2.1992,"q2v":1.7782,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.923,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2031,"q2v":1.7782,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2075,"q2v":1.7782,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2118,"q2v":1.7782,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.901,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2244,"q2v":1.7782,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.237,"q2v":1.7794,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2503,"q2v":1.7794,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.934,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2615,"q2v":1.7934,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001572,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.957,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2615,"q2v":1.7934,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.912,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2662,"q2v":1.7964,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.002,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2709,"q2v":1.7964,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.013,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2831,"q2v":1.8133,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.013,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2831,"q2v":1.8221,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.036,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2854,"q2v":1.8221,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.024,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2878,"q2v":1.8303,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.024,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2878,"q2v":1.8303,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":0.991,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2878,"q2v":1.8333,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.991,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2878,"q2v":1.8333,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.002,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2878,"q2v":1.8333,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.047,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2878,"q2v":1.844,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.036,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2878,"q2v":1.8642,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.024,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.2963,"q2v":1.866,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.047,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.3048,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.873,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.305,"q2v":1.8731,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.3081,"q2v":1.8811,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.3112,"q2v":1.8811,"cvpos":0.2275}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.3191,"q2v":1.8811,"cvpos":0.2278}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.327,"q2v":1.8811,"cvpos":0.2278}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.3438,"q2v":1.8811,"cvpos":0.2707}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.3862,"q2v":1.8811,"cvpos":0.3252}},"lxr_fc_rights":0.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.4234,"q2v":1.8811,"cvpos":0.3256}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.4543,"q2v":1.8811,"cvpos":0.2715}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.4882,"q2v":1.8811,"cvpos":0.2401}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.5297,"q2v":1.8811,"cvpos":0.2395}},"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.913,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.5956,"q2v":1.8811,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.913,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.6563,"q2v":1.8811,"cvpos":0.2098}},"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.6672,"q2v":1.8811,"cvpos":0.2251}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.6892,"q2v":1.8811,"cvpos":0.2647}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.7221,"q2v":1.8811,"cvpos":0.2639}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.7331,"q2v":1.8811,"cvpos":0.3143}},"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.7441,"q2v":1.8811,"cvpos":0.3147}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.7441,"q2v":1.8811,"cvpos":0.2647}},"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.7637,"q2v":1.8811,"cvpos":0.2647}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.8704,"q2v":1.8811,"cvpos":0.2354}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":2.9325,"q2v":1.8811,"cvpos":0.2622}},"lxr_fc_rights":0.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.0071,"q2v":1.8879,"cvpos":0.2236}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.0295,"q2v":1.8879,"cvpos":0.2331}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.893,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.0431,"q2v":1.8811,"cvpos":0.2035}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.0568,"q2v":1.8811,"cvpos":0.3043}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.0816,"q2v":1.8811,"cvpos":0.2582}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.8879,"cvpos":0.2575}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.913,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.8879,"cvpos":0.2073}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.8811,"cvpos":0.2212}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.833,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.8811,"cvpos":0.1902}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.833,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.8879,"cvpos":0.1902}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.793,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.8931,"cvpos":0.1775}},"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.833,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.9099,"cvpos":0.1883}},"lxr_fc_rights":0.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.793,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.9099,"cvpos":0.1777}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1065,"q2v":1.9099,"cvpos":0.2486}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.013,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.3315}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2908}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.013,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.3306}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2493}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2237}},"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.913,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2871}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2463}},"lxr_fc_rights":0.1},{"stockId":1000000000001572,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2139}},"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.2142}},"lxr_fc_rights":0.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.893,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1313,"q2v":1.9099,"cvpos":0.1978}},"lxr_fc_rights":0.09},{"stockId":1000000000001572,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1445,"q2v":1.913,"cvpos":0.2422}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.013,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1562,"q2v":1.913,"cvpos":0.3184}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1562,"q2v":1.913,"cvpos":0.2125}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1569,"q2v":1.913,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1575,"q2v":1.913,"cvpos":0.2128}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.1935,"q2v":1.913,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2059,"q2v":1.913,"cvpos":0.2398}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2059,"q2v":1.913,"cvpos":0.2156}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2059,"q2v":1.913,"cvpos":0.2156}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2059,"q2v":1.913,"cvpos":0.2153}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2059,"q2v":1.913,"cvpos":0.2156}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2059,"q2v":1.913,"cvpos":0.3411}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.112,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2059,"q2v":1.913,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.013,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2064,"q2v":1.913,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2069,"q2v":1.913,"cvpos":0.2343}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2069,"q2v":1.913,"cvpos":0.2347}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2188,"q2v":1.913,"cvpos":0.2156}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2308,"q2v":1.913,"cvpos":0.215}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2308,"q2v":1.913,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2308,"q2v":1.913,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2308,"q2v":1.913,"cvpos":0.2319}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.913,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2308,"q2v":1.913,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2308,"q2v":1.913,"cvpos":0.2585}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.933,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2311,"q2v":1.913,"cvpos":0.2109}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.913,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2315,"q2v":1.913,"cvpos":0.2003}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.873,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2439,"q2v":1.9318,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2683,"q2v":1.9318,"cvpos":0.2551}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.013,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2809,"q2v":1.9318,"cvpos":0.2884}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.2932,"q2v":1.9318,"cvpos":0.3197}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3055,"q2v":1.9318,"cvpos":0.2262}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3055,"q2v":1.9318,"cvpos":0.2101}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3178,"q2v":1.9318,"cvpos":0.2251}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3302,"q2v":1.9318,"cvpos":0.2503}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3302,"q2v":1.9318,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3302,"q2v":1.9318,"cvpos":0.2098}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3302,"q2v":1.9318,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3425,"q2v":1.9318,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.355,"q2v":1.9318,"cvpos":0.2476}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3674,"q2v":1.9318,"cvpos":0.3007}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.248}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.2224}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.2789}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.2789}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.2997}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.2469}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9318,"cvpos":0.2224}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9099,"cvpos":0.2803}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9099,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.9099,"cvpos":0.2493}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2507}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.092,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.3143}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.092,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.3147}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2289}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2473}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2888}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2766}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2473}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2473}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2476}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2476}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2704}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.284}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.228}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2157}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.973,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2269}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2163}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2163}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.953,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2157}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2592}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2717}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2721}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.268}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.27}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.072,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2704}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.033,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2599}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.993,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2371}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.052,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2657}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.092,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2745}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.092,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2745}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.092,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2748}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.112,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.282}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.092,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.3799,"q2v":1.8894,"cvpos":0.2752}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.283,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4047,"q2v":1.8894,"cvpos":0.3098}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.239,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4047,"q2v":1.8894,"cvpos":0.303}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.678,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4047,"q2v":1.8894,"cvpos":0.3565}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.744,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4047,"q2v":1.8894,"cvpos":0.3651}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.744,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4072,"q2v":1.8894,"cvpos":0.3651}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.722,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4072,"q2v":1.8894,"cvpos":0.3614}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4072,"q2v":1.8894,"cvpos":0.3601}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.656,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.418,"q2v":1.8894,"cvpos":0.3537}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.525,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4289,"q2v":1.8894,"cvpos":0.3488}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.327,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4289,"q2v":1.8894,"cvpos":0.3283}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.173,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4072,"q2v":1.8894,"cvpos":0.2908}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.086,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4072,"q2v":1.8894,"cvpos":0.269}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.107,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.418,"q2v":1.8894,"cvpos":0.2735}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.086,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4289,"q2v":1.8894,"cvpos":0.2698}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.042,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2589}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.042,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2582}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.042,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2582}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2367}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2234}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.042,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2561}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.086,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.107,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2622}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.129,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2653}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.107,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4296,"q2v":1.8894,"cvpos":0.2629}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.107,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4535,"q2v":1.8894,"cvpos":0.2629}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.151,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4544,"q2v":1.8894,"cvpos":0.269}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.151,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4544,"q2v":1.8894,"cvpos":0.269}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.195,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4544,"q2v":1.8894,"cvpos":0.2694}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.305,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4544,"q2v":1.8894,"cvpos":0.2997}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.305,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4544,"q2v":1.8894,"cvpos":0.2997}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.086,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4691,"q2v":1.8894,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.02,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4691,"q2v":1.8894,"cvpos":0.2527}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4737,"q2v":1.8894,"cvpos":0.2354}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4782,"q2v":1.8894,"cvpos":0.2357}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.954,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.4968,"q2v":1.8894,"cvpos":0.2166}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.954,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.5001,"q2v":1.8894,"cvpos":0.216}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.531,"q2v":1.8894,"cvpos":0.2323}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.5465,"q2v":1.8894,"cvpos":0.2204}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.562,"q2v":1.8894,"cvpos":0.2316}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.932,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.6163,"q2v":1.8894,"cvpos":0.2057}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.932,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.624,"q2v":1.8894,"cvpos":0.2052}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.932,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.706,"q2v":1.8894,"cvpos":0.2052}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.888,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.7209,"q2v":1.8894,"cvpos":0.1959}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.7359,"q2v":1.9099,"cvpos":0.2262}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.91,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.8408,"q2v":1.9099,"cvpos":0.1997}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.866,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.8408,"q2v":1.9099,"cvpos":0.1929}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.844,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.8408,"q2v":1.9204,"cvpos":0.1905}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.69,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.8408,"q2v":1.9318,"cvpos":0.1526}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.778,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.8408,"q2v":1.9319,"cvpos":0.1689}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.778,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.8853,"q2v":1.9319,"cvpos":0.1685}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.778,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.8853,"q2v":1.9319,"cvpos":0.1685}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.778,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.894,"q2v":1.9489,"cvpos":0.1687}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.9027,"q2v":1.9538,"cvpos":0.1771}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.778,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.9027,"q2v":1.9538,"cvpos":0.1689}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.9957,"q2v":1.9658,"cvpos":0.1753}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.91,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":3.9957,"q2v":1.9757,"cvpos":0.1861}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.954,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0111,"q2v":1.9757,"cvpos":0.1946}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0266,"q2v":1.9757,"cvpos":0.2084}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0266,"q2v":1.9757,"cvpos":0.2084}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0347,"q2v":1.9757,"cvpos":0.197}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0576,"q2v":1.9823,"cvpos":0.197}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.954,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0576,"q2v":1.9823,"cvpos":0.1946}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0576,"q2v":1.9828,"cvpos":0.2044}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0576,"q2v":1.9828,"cvpos":0.1965}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.932,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0786,"q2v":1.9828,"cvpos":0.1878}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.998,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0886,"q2v":1.9828,"cvpos":0.2014}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.02,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.0886,"q2v":1.9828,"cvpos":0.2071}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.327,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.1282,"q2v":1.9828,"cvpos":0.251}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.283,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.1678,"q2v":1.9828,"cvpos":0.2347}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.129,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.1926,"q2v":1.9828,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.195,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.2459,"q2v":1.9828,"cvpos":0.2177}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.349,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.2744,"q2v":1.9828,"cvpos":0.248}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.029,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.2744,"q2v":1.9828,"cvpos":0.2838}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.722,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.2744,"q2v":1.9828,"cvpos":0.2729}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.888,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.3209,"q2v":1.9828,"cvpos":0.1823}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.3519,"q2v":2.013,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.3673,"q2v":2.0133,"cvpos":0.03}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.3673,"q2v":2.0167,"cvpos":0.0532}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.3828,"q2v":2.0167,"cvpos":0.0532}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.4226,"q2v":2.0506,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.4293,"q2v":2.0675,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.4293,"q2v":2.0845,"cvpos":0.0505}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.4293,"q2v":2.0845,"cvpos":0.0615}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.4629,"q2v":2.1353,"cvpos":0.0816}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.493,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.4655,"q2v":2.1353,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.4655,"q2v":2.1353,"cvpos":0.0505}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.4784,"q2v":2.1372,"cvpos":0.0505}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.4912,"q2v":2.2031,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.4912,"q2v":2.2031,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.515,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.4912,"q2v":2.2031,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.493,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.4912,"q2v":2.2118,"cvpos":0.0641}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.624,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5222,"q2v":2.237,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5222,"q2v":2.237,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5222,"q2v":2.2615,"cvpos":0.0913}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5325,"q2v":2.2615,"cvpos":0.0914}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5532,"q2v":2.2709,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.559,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5687,"q2v":2.2709,"cvpos":0.0762}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.515,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5842,"q2v":2.2878,"cvpos":0.0681}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.5997,"q2v":2.2878,"cvpos":0.0873}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.6306,"q2v":2.2878,"cvpos":0.0873}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3062,"q5v":4.6461,"q2v":2.2878,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3062,"q5v":4.6461,"q2v":2.2878,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.559,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.3062,"q5v":4.6616,"q2v":2.2878,"cvpos":0.075}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.646,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.2878,"cvpos":0.101}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.203,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.2878,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.254,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.3048,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.22,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.3048,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.203,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.3112,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.203,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.3387,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.322,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.354,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.339,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.354,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.339,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.416,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.416,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.39,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6771,"q2v":2.4234,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.356,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.685,"q2v":2.447,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.424,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.685,"q2v":2.4779,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6929,"q2v":2.4779,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.39,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.6929,"q2v":2.4779,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.356,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7005,"q2v":2.4852,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.39,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7005,"q2v":2.4912,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7081,"q2v":2.5349,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7081,"q2v":2.5399,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.356,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7081,"q2v":2.6018,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7128,"q2v":2.6638,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.39,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7868,"q2v":2.6947,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7917,"q2v":2.6947,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.474,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7917,"q2v":2.6947,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.559,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7917,"q2v":2.7834,"cvpos":0.0437}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.627,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.7964,"q2v":2.858,"cvpos":0.0614}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.661,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.801,"q2v":2.8828,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.695,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8165,"q2v":2.9116,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.61,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.832,"q2v":2.9325,"cvpos":0.0559}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.832,"q2v":2.9574,"cvpos":0.0628}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.832,"q2v":3.0071,"cvpos":0.0628}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.678,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8365,"q2v":3.0355,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.695,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8411,"q2v":3.0568,"cvpos":0.0721}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.695,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8411,"q2v":3.0816,"cvpos":0.0722}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.729,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8518,"q2v":3.1065,"cvpos":0.0791}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.695,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8765,"q2v":3.1065,"cvpos":0.0723}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.712,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8939,"q2v":3.1065,"cvpos":0.0735}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.712,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8939,"q2v":3.1065,"cvpos":0.0735}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.712,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8939,"q2v":3.1065,"cvpos":0.0736}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.542,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.8939,"q2v":3.1065,"cvpos":0.0396}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.627,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.903,"q2v":3.1065,"cvpos":0.0587}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.796,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.912,"q2v":3.1065,"cvpos":0.0778}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.796,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.912,"q2v":3.1065,"cvpos":0.0778}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.661,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.912,"q2v":3.1082,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.593,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9136,"q2v":3.1082,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.474,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9152,"q2v":3.1082,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.474,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9152,"q2v":3.1313,"cvpos":0.0273}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.542,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9152,"q2v":3.1313,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.678,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9201,"q2v":3.1313,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.932,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9249,"q2v":3.1313,"cvpos":0.0816}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.966,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9249,"q2v":3.1313,"cvpos":0.0858}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.83,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9249,"q2v":3.1313,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.779,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9324,"q2v":3.1313,"cvpos":0.0668}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.61,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9479,"q2v":3.1313,"cvpos":0.049}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.576,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.3473,"q5v":4.9559,"q2v":3.1313,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.44,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.3473,"q5v":4.9559,"q2v":3.1313,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.474,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.3473,"q5v":4.9559,"q2v":3.1329,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.39,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.3509,"q5v":4.9559,"q2v":3.1381,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.407,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.3509,"q5v":4.9616,"q2v":3.1562,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.525,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":4.9616,"q2v":3.1562,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.61,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":4.9616,"q2v":3.1575,"cvpos":0.0409}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.44,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":4.9616,"q2v":3.1575,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.407,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.599,"q5v":4.9646,"q2v":3.1594,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.599,"q5v":4.9893,"q2v":3.181,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":5.0264,"q2v":3.1903,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.339,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.0387,"q2v":3.1903,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.508,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.0498,"q2v":3.1903,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.407,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.0609,"q2v":3.1903,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.576,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.0609,"q2v":3.2059,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.559,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.0609,"q2v":3.2059,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.457,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.0634,"q2v":3.2059,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.373,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.0634,"q2v":3.2059,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.407,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.0634,"q2v":3.2059,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.593,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.0634,"q2v":3.2059,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.661,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.9959,"q5v":5.087,"q2v":3.2059,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.576,"sp":0.093,"statistics":{"ps_ttm":{"q8v":7.1629,"q5v":5.1503,"q2v":3.2059,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.407,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.1629,"q5v":5.1612,"q2v":3.2069,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.508,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.1629,"q5v":5.1622,"q2v":3.2069,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.695,"sp":0.1,"statistics":{"ps_ttm":{"q8v":7.1629,"q5v":5.1829,"q2v":3.2213,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.559,"sp":0.092,"statistics":{"ps_ttm":{"q8v":7.2261,"q5v":5.2067,"q2v":3.2213,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.932,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.2302,"q2v":3.2213,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.932,"sp":0.114,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.2333,"q2v":3.2278,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.983,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.2363,"q2v":3.2308,"cvpos":0.0462}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.983,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.2632,"q2v":3.2308,"cvpos":0.0463}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.678,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.3088,"q2v":3.2308,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.678,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3387,"q2v":3.2308,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.678,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3541,"q2v":3.2308,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.881,"sp":0.111,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3585,"q2v":3.2308,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3585,"q2v":3.2308,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.084,"sp":0.123,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3585,"q2v":3.2308,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.084,"sp":0.123,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3691,"q2v":3.2315,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.135,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3797,"q2v":3.2523,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.135,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3797,"q2v":3.2523,"cvpos":0.0489}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.3846,"q2v":3.2562,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.339,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.405,"q2v":3.2805,"cvpos":0.0789}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.4299,"q2v":3.2809,"cvpos":0.0651}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.305,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.4394,"q2v":3.2809,"cvpos":0.0733}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.305,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.4394,"q2v":3.2833,"cvpos":0.0734}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.4454,"q2v":3.2833,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.4753,"q2v":3.2833,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5033,"q2v":3.2833,"cvpos":0.0651}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5074,"q2v":3.2833,"cvpos":0.0651}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.271,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5074,"q2v":3.2876,"cvpos":0.0625}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5074,"q2v":3.3055,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.271,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5077,"q2v":3.3055,"cvpos":0.0626}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.237,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.4214,"q5v":5.5325,"q2v":3.3142,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.203,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.5191,"q5v":5.557,"q2v":3.3302,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.135,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.5191,"q5v":5.557,"q2v":3.3302,"cvpos":0.0489}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.051,"sp":0.121,"statistics":{"ps_ttm":{"q8v":7.5191,"q5v":5.557,"q2v":3.3302,"cvpos":0.0463}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.762,"sp":0.104,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.558,"q2v":3.3302,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.83,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.5672,"q2v":3.3302,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.983,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.5753,"q2v":3.3549,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.949,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.5753,"q2v":3.355,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.237,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.5753,"q2v":3.355,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.203,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.6167,"q5v":5.5821,"q2v":3.3762,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.203,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6063,"q2v":3.3799,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.068,"sp":0.122,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6063,"q2v":3.3799,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.288,"sp":0.135,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6063,"q2v":3.3799,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.423,"sp":0.143,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6063,"q2v":3.3799,"cvpos":0.0531}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.491,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.7144,"q5v":5.6067,"q2v":3.3799,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.813,"sp":0.107,"statistics":{"ps_ttm":{"q8v":7.7144,"q5v":5.6067,"q2v":3.3799,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.779,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.7144,"q5v":5.6067,"q2v":3.3799,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.407,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.7144,"q5v":5.6067,"q2v":3.3799,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.39,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.6188,"q2v":3.4047,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.39,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.6373,"q2v":3.4047,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.339,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.6373,"q2v":3.4047,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.508,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.6373,"q2v":3.4047,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.627,"sp":0.096,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.6486,"q2v":3.4072,"cvpos":0.0123}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.661,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.812,"q5v":5.6525,"q2v":3.4072,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.61,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.6563,"q2v":3.4072,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.017,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.6563,"q2v":3.4289,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.017,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.6563,"q2v":3.4296,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.729,"sp":0.102,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.6563,"q2v":3.4296,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.525,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.6563,"q2v":3.4296,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.559,"sp":0.092,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.6563,"q2v":3.4296,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.559,"sp":0.092,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.6563,"q2v":3.4296,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.457,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.6785,"q2v":3.4296,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.44,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.105,"q5v":5.7059,"q2v":3.4296,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.542,"sp":0.091,"statistics":{"ps_ttm":{"q8v":8.105,"q5v":5.7059,"q2v":3.4296,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.424,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.105,"q5v":5.7059,"q2v":3.4296,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":1.491,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.105,"q5v":5.7072,"q2v":3.4296,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.485,"sp":0.1,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7194,"q2v":3.4535,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.013,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7303,"q2v":3.4544,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.535,"sp":0.102,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7303,"q2v":3.4544,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.262,"sp":0.091,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7303,"q2v":3.4544,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.262,"sp":0.091,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7343,"q2v":3.4544,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.212,"sp":0.089,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7383,"q2v":3.4544,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.311,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7467,"q2v":3.4544,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.783,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.755,"q2v":3.4691,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.858,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.755,"q2v":3.4691,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.755,"q2v":3.4782,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.4968,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.4968,"cvpos":0.0556}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.5001,"cvpos":0.0557}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.531,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.562,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.6163,"cvpos":0.0556}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.6163,"cvpos":0.0556}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":3.624,"cvpos":0.0557}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.933,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7618,"q2v":3.706,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.206,"sp":0.129,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":3.7359,"cvpos":0.0748}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.007,"sp":0.121,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":3.7788,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.883,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":3.8408,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":2.957,"sp":0.119,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":3.8408,"cvpos":0.0326}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.057,"sp":0.123,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":3.8408,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.082,"sp":0.124,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":3.8408,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":3.8853,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":3.8853,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":3.8853,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":3.9027,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":3.9027,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.206,"sp":0.129,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":3.9957,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.206,"sp":0.129,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":3.9957,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.206,"sp":0.129,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":3.9957,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.206,"sp":0.129,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0266,"cvpos":0.0612}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.156,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0266,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0266,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.231,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0347,"cvpos":0.0706}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.231,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0576,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.43,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0576,"cvpos":0.1347}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.43,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0576,"cvpos":0.1347}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.454,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1465}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.181,"sp":0.128,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.156,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0462}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.131,"sp":0.126,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.33,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0963}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.43,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1289}},"lxr_fc_rights":0.14},{"ps_ttm":3.43,"sp":0.138,"stockId":1000000000001572,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1291}},"lxr_fc_rights":0.14},{"ps_ttm":3.405,"sp":0.137,"stockId":1000000000001572,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1184}},"lxr_fc_rights":0.14},{"ps_ttm":3.38,"sp":0.136,"stockId":1000000000001572,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"ps_ttm":3.355,"sp":0.135,"stockId":1000000000001572,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1031}},"lxr_fc_rights":0.13},{"ps_ttm":3.28,"sp":0.132,"stockId":1000000000001572,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"ps_ttm":3.231,"sp":0.13,"stockId":1000000000001572,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0666}},"lxr_fc_rights":0.13},{"ps_ttm":3.231,"sp":0.13,"stockId":1000000000001572,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0667}},"lxr_fc_rights":0.13},{"ps_ttm":3.131,"sp":0.126,"stockId":1000000000001572,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"ps_ttm":3.38,"sp":0.136,"stockId":1000000000001572,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1004}},"lxr_fc_rights":0.14},{"ps_ttm":3.355,"sp":0.135,"stockId":1000000000001572,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"ps_ttm":3.38,"sp":0.136,"stockId":1000000000001572,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0993}},"lxr_fc_rights":0.14},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.38,"sp":0.136,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.116,"cvpos":0.0995}},"lxr_fc_rights":0.14},{"ps_ttm":3.38,"sp":0.136,"stockId":1000000000001572,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0991}},"lxr_fc_rights":0.14},{"ps_ttm":3.405,"sp":0.137,"stockId":1000000000001572,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1031}},"lxr_fc_rights":0.14},{"ps_ttm":3.43,"sp":0.138,"stockId":1000000000001572,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1114}},"lxr_fc_rights":0.14},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.106,"sp":0.125,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.034}},"lxr_fc_rights":0.12},{"ps_ttm":3.106,"sp":0.125,"stockId":1000000000001572,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.034}},"lxr_fc_rights":0.12},{"ps_ttm":3.33,"sp":0.134,"stockId":1000000000001572,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"ps_ttm":3.38,"sp":0.136,"stockId":1000000000001572,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.095}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.43,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.106}},"lxr_fc_rights":0.14},{"ps_ttm":3.43,"sp":0.138,"stockId":1000000000001572,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.43,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.43,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1072}},"lxr_fc_rights":0.14},{"ps_ttm":3.454,"sp":0.139,"stockId":1000000000001572,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1099}},"lxr_fc_rights":0.14},{"ps_ttm":3.38,"sp":0.136,"stockId":1000000000001572,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0951}},"lxr_fc_rights":0.14},{"ps_ttm":3.206,"sp":0.129,"stockId":1000000000001572,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"ps_ttm":3.43,"sp":0.138,"stockId":1000000000001572,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1048}},"lxr_fc_rights":0.14},{"ps_ttm":3.405,"sp":0.137,"stockId":1000000000001572,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0951}},"lxr_fc_rights":0.14},{"ps_ttm":3.405,"sp":0.137,"stockId":1000000000001572,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0951}},"lxr_fc_rights":0.14},{"ps_ttm":3.206,"sp":0.129,"stockId":1000000000001572,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"ps_ttm":3.38,"sp":0.136,"stockId":1000000000001572,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"ps_ttm":3.454,"sp":0.139,"stockId":1000000000001572,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1045}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.454,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1058}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.231,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.231,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.231,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.206,"sp":0.129,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0502}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.231,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.454,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.106}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.454,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.1073}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.429,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0685,"cvpos":0.107}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.33,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0685,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.133,"sp":0.127,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.207,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0489}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.158,"sp":0.128,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0394}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.306,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0685,"cvpos":0.0827}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.281,"sp":0.133,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0685,"cvpos":0.0637}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.256,"sp":0.132,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.232,"sp":0.131,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.33,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0856}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.355,"sp":0.136,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0685,"cvpos":0.0908}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.306,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0685,"cvpos":0.0799}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.207,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.0475}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.158,"sp":0.128,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0394}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.281,"sp":0.133,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.478,"sp":0.141,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7831,"q2v":4.0685,"cvpos":0.1126}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.454,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.106}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":3.33,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7981,"q2v":4.0886,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.183,"sp":0.135,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0685,"cvpos":0.9282}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":14.159,"sp":0.145,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0576,"cvpos":0.943}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":11.718,"sp":0.12,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0576,"cvpos":0.9185}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.085,"sp":0.134,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7682,"q2v":4.0576,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.331,"sp":0.157,"statistics":{"ps_ttm":{"q8v":8.1509,"q5v":5.7555,"q2v":4.0347,"cvpos":0.9512}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.331,"sp":0.157,"statistics":{"ps_ttm":{"q8v":8.1416,"q5v":5.7555,"q2v":4.0266,"cvpos":0.9526}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.038,"sp":0.154,"statistics":{"ps_ttm":{"q8v":8.1416,"q5v":5.7555,"q2v":4.0266,"cvpos":0.9484}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.038,"sp":0.154,"statistics":{"ps_ttm":{"q8v":8.105,"q5v":5.7555,"q2v":4.0266,"cvpos":0.9497}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.429,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.105,"q5v":5.7555,"q2v":4.0266,"cvpos":0.9538}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":14.062,"sp":0.144,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.7555,"q2v":3.9957,"cvpos":0.9499}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.526,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.7555,"q2v":3.9957,"cvpos":0.9553}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.526,"sp":0.159,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.7553,"q2v":3.9027,"cvpos":0.9566}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.624,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.755,"q2v":3.9027,"cvpos":0.9579}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.503,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.0274,"q5v":5.755,"q2v":3.9027,"cvpos":0.9715}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.7383,"q2v":3.8899,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.015,"sp":0.164,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.7383,"q2v":3.8853,"cvpos":0.9648}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.405,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.7383,"q2v":3.8853,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.819,"sp":0.162,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.7383,"q2v":3.8853,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.015,"sp":0.164,"statistics":{"ps_ttm":{"q8v":7.9039,"q5v":5.7303,"q2v":3.8853,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.112,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.812,"q5v":5.7303,"q2v":3.8408,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.308,"sp":0.167,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.7084,"q2v":3.8408,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.503,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.7084,"q2v":3.8408,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.7084,"q2v":3.8408,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.698,"sp":0.171,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.7072,"q2v":3.8408,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.7059,"q2v":3.822,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.6922,"q2v":3.822,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.503,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.7804,"q5v":5.6785,"q2v":3.822,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.7144,"q5v":5.6785,"q2v":3.822,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.503,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.6893,"q5v":5.6674,"q2v":3.822,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":17.577,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6563,"q2v":3.7788,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.476,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6563,"q2v":3.7768,"cvpos":0.9661}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.671,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6563,"q2v":3.7768,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.671,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6563,"q2v":3.7542,"cvpos":0.9729}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.671,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.6569,"q5v":5.6563,"q2v":3.7542,"cvpos":0.9742}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.573,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.6167,"q5v":5.6525,"q2v":3.7542,"cvpos":0.9729}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.671,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.6486,"q2v":3.7542,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.671,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.6486,"q2v":3.7542,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.476,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.6373,"q2v":3.7316,"cvpos":0.9756}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":13.573,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.628,"q2v":3.7316,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":12.89,"sp":0.132,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.6188,"q2v":3.709,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":12.695,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.5334,"q5v":5.6188,"q2v":3.709,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.5191,"q5v":5.6127,"q2v":3.709,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.4632,"q5v":5.6067,"q2v":3.6637,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":17.089,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.4214,"q5v":5.6067,"q2v":3.6411,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.038,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.6065,"q2v":3.6411,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.624,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.6063,"q2v":3.6411,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.112,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.6063,"q2v":3.6411,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5976,"q2v":3.6185,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.601,"sp":0.17,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5821,"q2v":3.6185,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":15.038,"sp":0.154,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5753,"q2v":3.6163,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.21,"sp":0.166,"statistics":{"ps_ttm":{"q8v":7.4099,"q5v":5.5753,"q2v":3.6163,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":18.554,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.5753,"q2v":3.6163,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":19.139,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.559,"q2v":3.5959,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":17.675,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.3238,"q5v":5.558,"q2v":3.5733,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":19.53,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.557,"q2v":3.562,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":17.382,"sp":0.178,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.557,"q2v":3.562,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":16.503,"sp":0.169,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.557,"q2v":3.562,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":14.648,"sp":0.15,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.508,"q2v":3.528,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":12.499,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.5077,"q2v":3.5054,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.742,"sp":0.11,"statistics":{"ps_ttm":{"q8v":7.2864,"q5v":5.5074,"q2v":3.5054,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.449,"sp":0.107,"statistics":{"ps_ttm":{"q8v":7.237,"q5v":5.5074,"q2v":3.5054,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.277,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.237,"q5v":5.5033,"q2v":3.4968,"cvpos":0.9335}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.667,"sp":0.099,"statistics":{"ps_ttm":{"q8v":7.2261,"q5v":5.4992,"q2v":3.4968,"cvpos":0.9471}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":7.2261,"q5v":5.4753,"q2v":3.4828,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.472,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.1629,"q5v":5.4394,"q2v":3.4691,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.324,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.1239,"q5v":5.4394,"q2v":3.4691,"cvpos":0.8171}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.324,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.1239,"q5v":5.4205,"q2v":3.4602,"cvpos":0.8184}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.519,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.1239,"q5v":5.4205,"q2v":3.4602,"cvpos":0.8331}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.64,"sp":0.068,"statistics":{"ps_ttm":{"q8v":7.0394,"q5v":5.4205,"q2v":3.4602,"cvpos":0.769}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.226,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.0394,"q5v":5.3797,"q2v":3.415,"cvpos":0.8076}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.812,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.0394,"q5v":5.3797,"q2v":3.415,"cvpos":0.8618}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.324,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.0394,"q5v":5.3585,"q2v":3.4072,"cvpos":0.8225}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.617,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.0394,"q5v":5.3585,"q2v":3.4072,"cvpos":0.844}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.421,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.0108,"q5v":5.3585,"q2v":3.4072,"cvpos":0.8342}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.714,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.9959,"q5v":5.3585,"q2v":3.3923,"cvpos":0.8537}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.933,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.3498,"q2v":3.3923,"cvpos":0.7981}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":7.226,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.3275,"q2v":3.3923,"cvpos":0.8157}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.347,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.3275,"q2v":3.3923,"cvpos":0.7666}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.933,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.9332,"q5v":5.3275,"q2v":3.3923,"cvpos":0.8003}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.496,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.2363,"q2v":3.3762,"cvpos":0.9106}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.277,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.2302,"q2v":3.3697,"cvpos":0.939}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.203,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.2302,"q2v":3.3697,"cvpos":0.893}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.886,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.22,"q2v":3.3697,"cvpos":0.9281}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.984,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.9159,"q5v":5.2097,"q2v":3.3697,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.984,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.8978,"q5v":5.1622,"q2v":3.3471,"cvpos":0.9309}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.081,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.8978,"q5v":5.1601,"q2v":3.3471,"cvpos":0.9336}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.789,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.7924,"q5v":5.1406,"q2v":3.3471,"cvpos":0.9309}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.3,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.7924,"q5v":5.1372,"q2v":3.3245,"cvpos":0.9077}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.398,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.7847,"q5v":5.1337,"q2v":3.3245,"cvpos":0.9158}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.179,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.6982,"q5v":5.0634,"q2v":3.3142,"cvpos":0.9363}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.789,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.6716,"q5v":5.0634,"q2v":3.3019,"cvpos":0.9336}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.277,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.6689,"q5v":5.0634,"q2v":3.3019,"cvpos":0.9404}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.081,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.6689,"q5v":5.0634,"q2v":3.3019,"cvpos":0.9376}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.277,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.599,"q5v":5.0634,"q2v":3.3019,"cvpos":0.9416}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.105,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.5454,"q5v":5.0609,"q2v":3.3019,"cvpos":0.8984}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.398,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.5454,"q5v":5.0609,"q2v":3.3019,"cvpos":0.9241}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.105,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.4501,"q5v":5.0387,"q2v":3.2876,"cvpos":0.9011}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.593,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.4501,"q5v":5.0387,"q2v":3.2833,"cvpos":0.9281}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.179,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":5.0387,"q2v":3.2833,"cvpos":0.9402}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":5.014,"q2v":3.2833,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.4219,"q5v":4.9646,"q2v":3.2833,"cvpos":0.9526}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3509,"q5v":4.9616,"q2v":3.2833,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3509,"q5v":4.9616,"q2v":3.2793,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.336,"q5v":4.9616,"q2v":3.2793,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3062,"q5v":4.9616,"q2v":3.2793,"cvpos":0.958}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.9616,"q2v":3.2567,"cvpos":0.9593}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.742,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.9587,"q2v":3.2523,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.546,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.2984,"q5v":4.9559,"q2v":3.2523,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2984,"q5v":4.9559,"q2v":3.2278,"cvpos":0.9797}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.9559,"q2v":3.2213,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.9399,"q2v":3.2213,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2517,"q5v":4.9399,"q2v":3.2213,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2464,"q5v":4.9399,"q2v":3.2213,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.253,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.9249,"q2v":3.1903,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.9249,"q2v":3.1903,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.9201,"q2v":3.1903,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.156,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.9152,"q2v":3.1903,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.156,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.9152,"q2v":3.1903,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.156,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.9152,"q2v":3.1082,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.156,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.9136,"q2v":3.1082,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.156,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.912,"q2v":3.1082,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.644,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.2165,"q5v":4.912,"q2v":3.1082,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.863,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":4.912,"q2v":3.0355,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":4.912,"q2v":2.9116,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":4.912,"q2v":2.6947,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.96,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":4.903,"q2v":2.6947,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":4.8939,"q2v":2.6947,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":10.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.2021,"q5v":4.8939,"q2v":2.6638,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.472,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.1749,"q5v":4.8939,"q2v":2.6018,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.472,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.1749,"q5v":4.8905,"q2v":2.5399,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":9.472,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.1749,"q5v":4.8765,"q2v":2.5399,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":8.398,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.1749,"q5v":4.8624,"q2v":2.5399,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":11.132,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.1749,"q5v":4.8411,"q2v":2.4779,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":11.23,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.1749,"q5v":4.832,"q2v":2.4779,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":11.23,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":4.832,"q2v":2.4635,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":12.109,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":4.832,"q2v":2.4635,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":11.132,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":4.832,"q2v":2.4635,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":11.132,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":4.801,"q2v":2.4331,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":11.913,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":4.7964,"q2v":2.4331,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":12.011,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.1524,"q5v":4.7917,"q2v":2.4331,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":12.011,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.1329,"q5v":4.7917,"q2v":2.4331,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.756,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.7819,"q2v":2.416,"cvpos":0.6775}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.756,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.7176,"q2v":2.4027,"cvpos":0.6789}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.756,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.7128,"q2v":2.3723,"cvpos":0.6798}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.706,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.7081,"q2v":2.3723,"cvpos":0.6617}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.904,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.7081,"q2v":2.3571,"cvpos":0.71}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.904,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6929,"q2v":2.354,"cvpos":0.7114}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.656,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6929,"q2v":2.354,"cvpos":0.6545}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.904,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6929,"q2v":2.3419,"cvpos":0.7123}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.904,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6929,"q2v":2.3419,"cvpos":0.7133}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.103,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.3419,"cvpos":0.7818}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.904,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.3419,"cvpos":0.7168}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.152,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.3115,"cvpos":0.8035}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.202,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.2962,"cvpos":0.8195}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.202,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.2962,"cvpos":0.8207}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.202,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.281,"cvpos":0.8225}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.904,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.281,"cvpos":0.7236}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.103,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.281,"cvpos":0.7886}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.152,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.2658,"cvpos":0.8087}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.202,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.2658,"cvpos":0.8234}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.202,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6771,"q2v":2.2506,"cvpos":0.8252}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.053,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6682,"q2v":2.2506,"cvpos":0.7737}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.053,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6682,"q2v":2.2354,"cvpos":0.7751}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.756,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6572,"q2v":2.2202,"cvpos":0.7042}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.756,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6461,"q2v":2.2202,"cvpos":0.7052}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.756,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6461,"q2v":2.205,"cvpos":0.7073}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.706,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6188,"q2v":2.1746,"cvpos":0.6911}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":5.954,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6151,"q2v":2.1746,"cvpos":0.7507}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001572,"ps_ttm":6.004,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.1268,"q5v":4.6046,"q2v":2.1746,"cvpos":0.7666}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134971000,"t_y2y":0.8633138218565354}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43740000,"t_y2y":0.17190011788661452}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72436000,"t_y2y":0.17221736738194646}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37324000,"t_y2y":3.9553903345724906}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":61794000,"t_y2y":1.0904600811907983}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7743000,"t_y2y":-0.6372452565003514}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30169000,"t_y2y":-0.34293803767831865}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21345000,"t_y2y":-0.04790579419242607}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45915000,"t_y2y":-0.2660059147949804}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001572}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001572,"reportDate":"2026-04-22T12:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001572,"reportDate":"2025-04-24T10:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001572,"reportDate":"2024-04-24T22:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9005464618010788,"cvpos":0.0027210884353741495,"minv":0.8780328002560518,"maxv":19.530026099936194,"avgv":2.3520048849634545,"maxpv":19.530026099936194,"q2v":1.514731606848669,"q5v":2.012823029772414,"q8v":6.1524361322385825,"maxvd":"2024-01-09T16:00:00.000Z","minvd":"2026-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}