window.pageData = {"stock":{"_id":1000000000001570,"stockCode":"01570","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2016-04-05T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1570,"name":"伟业控股","currency":"HKD","activeHkexNewsStockId":138694,"hkexNewsStockIds":[138694],"listingStatus":"normally_listed","companyName":"偉業控股有限公司","pinyin":"wykg","sharesPerLot":1000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.642836260189299},"pb":{"mcw":0.47428498095071314},"ps_ttm":{"mcw":0.7247050267266343},"dyr":{"mcw":0.029388677317038217}},"staticDividendYieldRatio":0.04652063431596447},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.weiyeholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001570,"type":"tr_dri","cagr_p_r_fs":0.14943371592366406,"cagr_p_r_y1":7.056179775280905,"cagr_p_r_y3":0.5637691022571087,"cagr_p_r_y5":0.2794258498451454,"p_r_fs":-0.5914285714285715,"cagr_p_r_fys":1.3939899833055094,"cagr_p_r_d30":1.0254237288135593,"cagr_p_r_d60":0.9916666666666667,"cagr_p_r_d90":0.6597222222222221,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2016-04-05T16:00:00.000Z","cagr_p_r_d14":0.0063157894736840525,"cagr_p_r_d7":0.024285714285714244,"cagr_p_r_y10":0.1744321517512244}},"priceMetrics":{"pe_ttm":-5.589359594034994,"pb":4.720488867778014,"dyr":0,"mc":2812549399.68,"mc_om":2812549399.68,"sp":14.34,"spc":0.0376,"ta":1955140,"to_r":0.0007087022187865517}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001570,"tv":139000,"lxr_fc_rights":14.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001570,"tv":159000,"lxr_fc_rights":13.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001570,"tv":367000,"lxr_fc_rights":13.65},{"stockId":1000000000001570,"date":"2026-05-18T16:00:00.000Z","tv":554000,"lxr_fc_rights":15.94},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001570,"tv":159000,"lxr_fc_rights":13.93},{"stockId":1000000000001570,"date":"2026-05-14T16:00:00.000Z","tv":59000,"lxr_fc_rights":14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001570,"tv":71000,"lxr_fc_rights":14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001570,"tv":136000,"lxr_fc_rights":14.12},{"stockId":1000000000001570,"date":"2026-05-11T16:00:00.000Z","tv":245000,"lxr_fc_rights":14.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001570,"tv":140000,"lxr_fc_rights":14.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001570,"tv":87200,"lxr_fc_rights":14.25},{"stockId":1000000000001570,"date":"2026-05-06T16:00:00.000Z","tv":295000,"lxr_fc_rights":14.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001570,"tv":409000,"lxr_fc_rights":14.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001570,"tv":642000,"lxr_fc_rights":14.72},{"stockId":1000000000001570,"date":"2026-05-03T16:00:00.000Z","tv":1621400,"lxr_fc_rights":14.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001570,"tv":321000,"lxr_fc_rights":10.18},{"stockId":1000000000001570,"date":"2026-04-28T16:00:00.000Z","tv":120000,"lxr_fc_rights":8.97},{"stockId":1000000000001570,"date":"2026-04-27T16:00:00.000Z","tv":131000,"lxr_fc_rights":8.65},{"stockId":1000000000001570,"date":"2026-04-26T16:00:00.000Z","tv":259000,"lxr_fc_rights":9.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001570,"tv":256000,"lxr_fc_rights":8.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001570,"tv":314000,"lxr_fc_rights":8},{"stockId":1000000000001570,"date":"2026-04-21T16:00:00.000Z","tv":37314,"lxr_fc_rights":7.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001570,"tv":35000,"lxr_fc_rights":7.02},{"stockId":1000000000001570,"date":"2026-04-19T16:00:00.000Z","tv":166000,"lxr_fc_rights":7.15},{"stockId":1000000000001570,"date":"2026-04-16T16:00:00.000Z","tv":263000,"lxr_fc_rights":7.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001570,"tv":43000,"lxr_fc_rights":6.98},{"stockId":1000000000001570,"date":"2026-04-14T16:00:00.000Z","tv":14000,"lxr_fc_rights":7.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001570,"tv":64000,"lxr_fc_rights":7.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001570,"tv":15000,"lxr_fc_rights":7.65},{"stockId":1000000000001570,"date":"2026-04-09T16:00:00.000Z","tv":164000,"lxr_fc_rights":7.85},{"stockId":1000000000001570,"date":"2026-04-08T16:00:00.000Z","tv":69000,"lxr_fc_rights":7.95},{"stockId":1000000000001570,"date":"2026-04-07T16:00:00.000Z","tv":146000,"lxr_fc_rights":8.3},{"stockId":1000000000001570,"date":"2026-04-01T16:00:00.000Z","tv":171000,"lxr_fc_rights":7.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001570,"tv":114000,"lxr_fc_rights":7.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001570,"tv":28000,"lxr_fc_rights":7.45},{"stockId":1000000000001570,"date":"2026-03-29T16:00:00.000Z","tv":30000,"lxr_fc_rights":7.19},{"stockId":1000000000001570,"date":"2026-03-26T16:00:00.000Z","tv":30000,"lxr_fc_rights":7.2},{"stockId":1000000000001570,"date":"2026-03-25T16:00:00.000Z","tv":7000,"lxr_fc_rights":6.95},{"stockId":1000000000001570,"date":"2026-03-24T16:00:00.000Z","tv":32000,"lxr_fc_rights":6.95},{"stockId":1000000000001570,"date":"2026-03-23T16:00:00.000Z","tv":9000,"lxr_fc_rights":6.85},{"stockId":1000000000001570,"date":"2026-03-22T16:00:00.000Z","tv":32000,"lxr_fc_rights":7.2},{"stockId":1000000000001570,"date":"2026-03-19T16:00:00.000Z","tv":19000,"lxr_fc_rights":7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001570,"tv":1000,"lxr_fc_rights":7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001570,"tv":21000,"lxr_fc_rights":6.95},{"stockId":1000000000001570,"date":"2026-03-16T16:00:00.000Z","tv":11000,"lxr_fc_rights":7.28},{"stockId":1000000000001570,"date":"2026-03-15T16:00:00.000Z","tv":59000,"lxr_fc_rights":7.3},{"stockId":1000000000001570,"date":"2026-03-12T16:00:00.000Z","tv":41000,"lxr_fc_rights":7.88},{"stockId":1000000000001570,"date":"2026-03-11T16:00:00.000Z","tv":16000,"lxr_fc_rights":8.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001570,"tv":31000,"lxr_fc_rights":8.16},{"stockId":1000000000001570,"date":"2026-03-09T16:00:00.000Z","tv":44000,"lxr_fc_rights":8.1},{"stockId":1000000000001570,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":8.6},{"stockId":1000000000001570,"date":"2026-03-05T16:00:00.000Z","tv":5000,"lxr_fc_rights":8.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001570,"tv":36000,"lxr_fc_rights":8.86},{"stockId":1000000000001570,"date":"2026-03-03T16:00:00.000Z","tv":22000,"lxr_fc_rights":7.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001570,"tv":17000,"lxr_fc_rights":8.5},{"stockId":1000000000001570,"date":"2026-03-01T16:00:00.000Z","tv":8000,"lxr_fc_rights":8.86},{"stockId":1000000000001570,"date":"2026-02-26T16:00:00.000Z","tv":13000,"lxr_fc_rights":8.99},{"stockId":1000000000001570,"date":"2026-02-25T16:00:00.000Z","tv":1000,"lxr_fc_rights":8.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001570,"tv":20000,"lxr_fc_rights":8.6},{"stockId":1000000000001570,"date":"2026-02-23T16:00:00.000Z","tv":31000,"lxr_fc_rights":8.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001570,"tv":35000,"lxr_fc_rights":8.89},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001570,"tv":10000,"lxr_fc_rights":8.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":7.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001570,"tv":16000,"lxr_fc_rights":7.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001570,"tv":166000,"lxr_fc_rights":7.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001570,"tv":24000,"lxr_fc_rights":7.77},{"stockId":1000000000001570,"date":"2026-02-09T16:00:00.000Z","tv":39000,"lxr_fc_rights":7.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001570,"tv":103430,"lxr_fc_rights":7.99},{"stockId":1000000000001570,"date":"2026-02-05T16:00:00.000Z","tv":159000,"lxr_fc_rights":8},{"stockId":1000000000001570,"date":"2026-02-04T16:00:00.000Z","tv":98000,"lxr_fc_rights":7.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001570,"tv":101000,"lxr_fc_rights":6.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001570,"tv":60000,"lxr_fc_rights":6.31},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001570,"tv":163000,"lxr_fc_rights":6.16},{"stockId":1000000000001570,"date":"2026-01-29T16:00:00.000Z","tv":47000,"lxr_fc_rights":6.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001570,"tv":50000,"lxr_fc_rights":5.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001570,"tv":51000,"lxr_fc_rights":5.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001570,"tv":155000,"lxr_fc_rights":5.55},{"stockId":1000000000001570,"date":"2026-01-25T16:00:00.000Z","tv":111000,"lxr_fc_rights":5.55},{"stockId":1000000000001570,"date":"2026-01-22T16:00:00.000Z","tv":12000,"lxr_fc_rights":6.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001570,"tv":251000,"lxr_fc_rights":5.96},{"stockId":1000000000001570,"date":"2026-01-20T16:00:00.000Z","tv":235000,"lxr_fc_rights":5.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001570,"tv":210000,"lxr_fc_rights":5.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001570,"tv":115000,"lxr_fc_rights":5.63},{"stockId":1000000000001570,"date":"2026-01-15T16:00:00.000Z","tv":49000,"lxr_fc_rights":5.63},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001570,"tv":44000,"lxr_fc_rights":5.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001570,"tv":4000,"lxr_fc_rights":5.1},{"stockId":1000000000001570,"date":"2026-01-12T16:00:00.000Z","tv":105000,"lxr_fc_rights":5.1},{"stockId":1000000000001570,"date":"2026-01-11T16:00:00.000Z","tv":129000,"lxr_fc_rights":5.25},{"stockId":1000000000001570,"date":"2026-01-08T16:00:00.000Z","tv":390000,"lxr_fc_rights":5.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001570,"tv":224000,"lxr_fc_rights":5.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001570,"tv":179000,"lxr_fc_rights":5.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001570,"tv":36000,"lxr_fc_rights":5.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001570,"tv":84000,"lxr_fc_rights":5.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001570,"tv":373071,"lxr_fc_rights":5.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001570,"tv":172000,"lxr_fc_rights":5.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001570,"tv":434000,"lxr_fc_rights":5.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001570,"tv":491000,"lxr_fc_rights":5.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001570,"tv":34032,"lxr_fc_rights":6.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001570,"tv":225000,"lxr_fc_rights":5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001570,"tv":110850,"lxr_fc_rights":5.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001570,"tv":202000,"lxr_fc_rights":5.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001570,"tv":81000,"lxr_fc_rights":5.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001570,"tv":215000,"lxr_fc_rights":5.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001570,"tv":80000,"lxr_fc_rights":5.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001570,"tv":215500,"lxr_fc_rights":6.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001570,"tv":25000,"lxr_fc_rights":2.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001570,"tv":60257,"lxr_fc_rights":2.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001570,"tv":7000,"lxr_fc_rights":2.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001570,"tv":26000,"lxr_fc_rights":2.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001570,"tv":191000,"lxr_fc_rights":2.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001570,"tv":41000,"lxr_fc_rights":2.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001570,"tv":363000,"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001570,"tv":228800,"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001570,"tv":60000,"lxr_fc_rights":2.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001570,"tv":16000,"lxr_fc_rights":2.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":2.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001570,"tv":1000,"lxr_fc_rights":2.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001570,"tv":24000,"lxr_fc_rights":2.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001570,"tv":103000,"lxr_fc_rights":1.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001570,"tv":20000,"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001570,"tv":10000,"lxr_fc_rights":1.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001570,"tv":2000,"lxr_fc_rights":1.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001570,"tv":41000,"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001570,"tv":129000,"lxr_fc_rights":1.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001570,"tv":71000,"lxr_fc_rights":1.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001570,"tv":11000,"lxr_fc_rights":1.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001570,"tv":28000,"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001570,"tv":1000,"lxr_fc_rights":1.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001570,"tv":16000,"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001570,"tv":25000,"lxr_fc_rights":1.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001570,"tv":89000,"lxr_fc_rights":1.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001570,"tv":98000,"lxr_fc_rights":1.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001570,"tv":53000,"lxr_fc_rights":1.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001570,"lxr_fc_rights":1.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001570,"tv":11000,"lxr_fc_rights":1.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001570,"tv":15000,"lxr_fc_rights":1.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001570,"tv":14000,"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001570,"tv":1000,"lxr_fc_rights":1.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001570,"tv":8000,"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001570,"tv":5000,"lxr_fc_rights":1.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001570,"tv":7000,"lxr_fc_rights":1.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001570,"tv":2000,"lxr_fc_rights":1.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001570,"tv":4000,"lxr_fc_rights":1.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001570,"tv":3000,"lxr_fc_rights":1.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001570,"tv":32000,"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001570,"tv":5000,"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001570,"tv":1000,"lxr_fc_rights":1.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001570,"tv":0,"lxr_fc_rights":1.78}],"tradingList":[],"aggregatedList":[],"type":"shares"}