window.pageData = {"stock":{"name":"伟业控股","stockCode":"01570","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001570,"date":"2026-07-23T16:00:00.000Z","pb":3.983,"sp":12.1,"statistics":{"pb":{"q8v":0.9522,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9246}},"lxr_fc_rights":12.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001570,"pb":3.983,"sp":12.1,"statistics":{"pb":{"q8v":0.9466,"q5v":0.3898,"q2v":0.2615,"cvpos":0.926}},"lxr_fc_rights":12.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001570,"pb":3.977,"sp":12.08,"statistics":{"pb":{"q8v":0.9466,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9245}},"lxr_fc_rights":12.08},{"stockId":1000000000001570,"date":"2026-07-20T16:00:00.000Z","pb":3.977,"sp":12.08,"statistics":{"pb":{"q8v":0.9281,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9258}},"lxr_fc_rights":12.08},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001570,"pb":4.019,"sp":12.21,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9286}},"lxr_fc_rights":12.21},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001570,"pb":4.019,"sp":12.21,"statistics":{"pb":{"q8v":0.5364,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9302}},"lxr_fc_rights":12.21},{"stockId":1000000000001570,"date":"2026-07-15T16:00:00.000Z","pb":4.019,"sp":12.21,"statistics":{"pb":{"q8v":0.4975,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9315}},"lxr_fc_rights":12.21},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001570,"pb":4.036,"sp":12.26,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9328}},"lxr_fc_rights":12.26},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001570,"pb":4.082,"sp":12.4,"statistics":{"pb":{"q8v":0.4698,"q5v":0.387,"q2v":0.2615,"cvpos":0.9341}},"lxr_fc_rights":12.4},{"stockId":1000000000001570,"date":"2026-07-12T16:00:00.000Z","pb":4.098,"sp":12.45,"statistics":{"pb":{"q8v":0.4698,"q5v":0.387,"q2v":0.2615,"cvpos":0.9355}},"lxr_fc_rights":12.45},{"stockId":1000000000001570,"date":"2026-07-09T16:00:00.000Z","pb":4.151,"sp":12.61,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9427}},"lxr_fc_rights":12.61},{"stockId":1000000000001570,"date":"2026-07-08T16:00:00.000Z","pb":4.151,"sp":12.61,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9441}},"lxr_fc_rights":12.61},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001570,"pb":4.191,"sp":12.73,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9524}},"lxr_fc_rights":12.73},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001570,"pb":4.158,"sp":12.63,"statistics":{"pb":{"q8v":0.4698,"q5v":0.387,"q2v":0.2615,"cvpos":0.9481}},"lxr_fc_rights":12.63},{"stockId":1000000000001570,"date":"2026-07-05T16:00:00.000Z","pb":4.151,"sp":12.61,"statistics":{"pb":{"q8v":0.4698,"q5v":0.387,"q2v":0.2615,"cvpos":0.9481}},"lxr_fc_rights":12.61},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001570,"pb":4.148,"sp":12.6,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9483}},"lxr_fc_rights":12.6},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001570,"pb":4.181,"sp":12.7,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.951}},"lxr_fc_rights":12.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001570,"pb":4.2,"sp":12.76,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9566}},"lxr_fc_rights":12.76},{"stockId":1000000000001570,"date":"2026-06-28T16:00:00.000Z","pb":4.256,"sp":12.93,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9608}},"lxr_fc_rights":12.93},{"stockId":1000000000001570,"date":"2026-06-25T16:00:00.000Z","pb":4.115,"sp":12.5,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9497}},"lxr_fc_rights":12.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001570,"pb":4.158,"sp":12.63,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9539}},"lxr_fc_rights":12.63},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001570,"pb":4.131,"sp":12.55,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9524}},"lxr_fc_rights":12.55},{"stockId":1000000000001570,"date":"2026-06-22T16:00:00.000Z","pb":4.138,"sp":12.57,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9538}},"lxr_fc_rights":12.57},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001570,"pb":4.194,"sp":12.74,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9566}},"lxr_fc_rights":12.74},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001570,"pb":4.279,"sp":13,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9623}},"lxr_fc_rights":13},{"stockId":1000000000001570,"date":"2026-06-16T16:00:00.000Z","pb":4.181,"sp":12.7,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.958}},"lxr_fc_rights":12.7},{"stockId":1000000000001570,"date":"2026-06-15T16:00:00.000Z","pb":4.358,"sp":13.24,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9664}},"lxr_fc_rights":13.24},{"stockId":1000000000001570,"date":"2026-06-14T16:00:00.000Z","pb":3.983,"sp":12.1,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9594}},"lxr_fc_rights":12.1},{"stockId":1000000000001570,"date":"2026-06-11T16:00:00.000Z","pb":4.197,"sp":12.75,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9609}},"lxr_fc_rights":12.75},{"stockId":1000000000001570,"date":"2026-06-10T16:00:00.000Z","pb":4.214,"sp":12.8,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9623}},"lxr_fc_rights":12.8},{"stockId":1000000000001570,"date":"2026-06-09T16:00:00.000Z","pb":4.279,"sp":13,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.965}},"lxr_fc_rights":13},{"stockId":1000000000001570,"date":"2026-06-08T16:00:00.000Z","pb":4.329,"sp":13.15,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9664}},"lxr_fc_rights":13.15},{"stockId":1000000000001570,"date":"2026-06-07T16:00:00.000Z","pb":4.246,"sp":12.9,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9664}},"lxr_fc_rights":12.9},{"stockId":1000000000001570,"date":"2026-06-04T16:00:00.000Z","pb":4.474,"sp":13.59,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9707}},"lxr_fc_rights":13.59},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001570,"pb":4.457,"sp":13.54,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9707}},"lxr_fc_rights":13.54},{"stockId":1000000000001570,"date":"2026-06-02T16:00:00.000Z","pb":4.49,"sp":13.64,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.972}},"lxr_fc_rights":13.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001570,"pb":4.497,"sp":13.66,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9748}},"lxr_fc_rights":13.66},{"stockId":1000000000001570,"date":"2026-05-31T16:00:00.000Z","pb":4.444,"sp":13.5,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9734}},"lxr_fc_rights":13.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001570,"pb":4.595,"sp":13.96,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9791}},"lxr_fc_rights":13.96},{"stockId":1000000000001570,"date":"2026-05-27T16:00:00.000Z","pb":4.612,"sp":14.01,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9832}},"lxr_fc_rights":14.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001570,"pb":4.704,"sp":14.29,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.993}},"lxr_fc_rights":14.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001570,"pb":4.734,"sp":14.38,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":14.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001570,"pb":4.72,"sp":14.34,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":14.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001570,"pb":4.549,"sp":13.82,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9832}},"lxr_fc_rights":13.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001570,"pb":4.493,"sp":13.65,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9832}},"lxr_fc_rights":13.65},{"stockId":1000000000001570,"date":"2026-05-18T16:00:00.000Z","pb":5.247,"sp":15.94,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":15.94},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001570,"pb":4.586,"sp":13.93,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.986}},"lxr_fc_rights":13.93},{"stockId":1000000000001570,"date":"2026-05-14T16:00:00.000Z","pb":4.609,"sp":14,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9874}},"lxr_fc_rights":14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001570,"pb":4.609,"sp":14,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9888}},"lxr_fc_rights":14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001570,"pb":4.648,"sp":14.12,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9958}},"lxr_fc_rights":14.12},{"stockId":1000000000001570,"date":"2026-05-11T16:00:00.000Z","pb":4.645,"sp":14.11,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9958}},"lxr_fc_rights":14.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001570,"pb":4.717,"sp":14.33,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":14.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001570,"pb":4.691,"sp":14.25,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":14.25},{"stockId":1000000000001570,"date":"2026-05-06T16:00:00.000Z","pb":4.641,"sp":14.1,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":14.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001570,"pb":4.641,"sp":14.1,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":14.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001570,"pb":4.846,"sp":14.72,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":14.72},{"stockId":1000000000001570,"date":"2026-05-03T16:00:00.000Z","pb":4.612,"sp":14.01,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":14.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001570,"pb":3.351,"sp":10.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":10.18},{"stockId":1000000000001570,"date":"2026-04-28T16:00:00.000Z","pb":2.953,"sp":8.97,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":8.97},{"stockId":1000000000001570,"date":"2026-04-27T16:00:00.000Z","pb":2.847,"sp":8.65,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":8.65},{"stockId":1000000000001570,"date":"2026-04-26T16:00:00.000Z","pb":2.966,"sp":9.01,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":9.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001570,"pb":2.693,"sp":8.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":8.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001570,"pb":2.633,"sp":8,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":8},{"stockId":1000000000001570,"date":"2026-04-21T16:00:00.000Z","pb":2.331,"sp":7.08,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9832}},"lxr_fc_rights":7.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001570,"pb":2.311,"sp":7.02,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9832}},"lxr_fc_rights":7.02},{"stockId":1000000000001570,"date":"2026-04-19T16:00:00.000Z","pb":2.354,"sp":7.15,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.986}},"lxr_fc_rights":7.15},{"stockId":1000000000001570,"date":"2026-04-16T16:00:00.000Z","pb":2.502,"sp":7.6,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9916}},"lxr_fc_rights":7.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001570,"pb":2.298,"sp":6.98,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.986}},"lxr_fc_rights":6.98},{"stockId":1000000000001570,"date":"2026-04-14T16:00:00.000Z","pb":2.337,"sp":7.1,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9874}},"lxr_fc_rights":7.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001570,"pb":2.406,"sp":7.31,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9902}},"lxr_fc_rights":7.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001570,"pb":2.518,"sp":7.65,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.993}},"lxr_fc_rights":7.65},{"stockId":1000000000001570,"date":"2026-04-09T16:00:00.000Z","pb":2.584,"sp":7.85,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":7.85},{"stockId":1000000000001570,"date":"2026-04-08T16:00:00.000Z","pb":2.617,"sp":7.95,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":7.95},{"stockId":1000000000001570,"date":"2026-04-07T16:00:00.000Z","pb":2.732,"sp":8.3,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":8.3},{"stockId":1000000000001570,"date":"2026-04-01T16:00:00.000Z","pb":2.535,"sp":7.7,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":7.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001570,"pb":2.561,"sp":7.78,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":7.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001570,"pb":2.452,"sp":7.45,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":7.45},{"stockId":1000000000001570,"date":"2026-03-29T16:00:00.000Z","pb":2.367,"sp":7.19,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":7.19},{"stockId":1000000000001570,"date":"2026-03-26T16:00:00.000Z","pb":1.336,"sp":7.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9623}},"lxr_fc_rights":7.2},{"stockId":1000000000001570,"date":"2026-03-25T16:00:00.000Z","pb":1.29,"sp":6.95,"statistics":{"pb":{"q8v":0.4871,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9567}},"lxr_fc_rights":6.95},{"stockId":1000000000001570,"date":"2026-03-24T16:00:00.000Z","pb":1.29,"sp":6.95,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.958}},"lxr_fc_rights":6.95},{"stockId":1000000000001570,"date":"2026-03-23T16:00:00.000Z","pb":1.271,"sp":6.85,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9566}},"lxr_fc_rights":6.85},{"stockId":1000000000001570,"date":"2026-03-22T16:00:00.000Z","pb":1.336,"sp":7.2,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9636}},"lxr_fc_rights":7.2},{"stockId":1000000000001570,"date":"2026-03-19T16:00:00.000Z","pb":1.299,"sp":7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9623}},"lxr_fc_rights":7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001570,"pb":1.299,"sp":7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9637}},"lxr_fc_rights":7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001570,"pb":1.29,"sp":6.95,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9636}},"lxr_fc_rights":6.95},{"stockId":1000000000001570,"date":"2026-03-16T16:00:00.000Z","pb":1.351,"sp":7.28,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.965}},"lxr_fc_rights":7.28},{"stockId":1000000000001570,"date":"2026-03-15T16:00:00.000Z","pb":1.355,"sp":7.3,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9664}},"lxr_fc_rights":7.3},{"stockId":1000000000001570,"date":"2026-03-12T16:00:00.000Z","pb":1.463,"sp":7.88,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9763}},"lxr_fc_rights":7.88},{"stockId":1000000000001570,"date":"2026-03-11T16:00:00.000Z","pb":1.503,"sp":8.1,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9818}},"lxr_fc_rights":8.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001570,"pb":1.515,"sp":8.16,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9846}},"lxr_fc_rights":8.16},{"stockId":1000000000001570,"date":"2026-03-09T16:00:00.000Z","pb":1.503,"sp":8.1,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9846}},"lxr_fc_rights":8.1},{"stockId":1000000000001570,"date":"2026-03-08T16:00:00.000Z","pb":1.596,"sp":8.6,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9902}},"lxr_fc_rights":8.6},{"stockId":1000000000001570,"date":"2026-03-05T16:00:00.000Z","pb":1.596,"sp":8.6,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9916}},"lxr_fc_rights":8.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001570,"pb":1.645,"sp":8.86,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9958}},"lxr_fc_rights":8.86},{"stockId":1000000000001570,"date":"2026-03-03T16:00:00.000Z","pb":1.483,"sp":7.99,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.986}},"lxr_fc_rights":7.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001570,"pb":1.578,"sp":8.5,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9916}},"lxr_fc_rights":8.5},{"stockId":1000000000001570,"date":"2026-03-01T16:00:00.000Z","pb":1.645,"sp":8.86,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":8.86},{"stockId":1000000000001570,"date":"2026-02-26T16:00:00.000Z","pb":1.669,"sp":8.99,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":8.99},{"stockId":1000000000001570,"date":"2026-02-25T16:00:00.000Z","pb":1.576,"sp":8.49,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9944}},"lxr_fc_rights":8.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001570,"pb":1.596,"sp":8.6,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":8.6},{"stockId":1000000000001570,"date":"2026-02-23T16:00:00.000Z","pb":1.594,"sp":8.59,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":8.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001570,"pb":1.65,"sp":8.89,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":8.89},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001570,"pb":1.604,"sp":8.64,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":8.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001570,"pb":1.392,"sp":7.5,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9902}},"lxr_fc_rights":7.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001570,"pb":1.392,"sp":7.5,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3962,"q2v":0.2615,"cvpos":0.9917}},"lxr_fc_rights":7.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001570,"pb":1.446,"sp":7.79,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3962,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":7.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001570,"pb":1.442,"sp":7.77,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":7.77},{"stockId":1000000000001570,"date":"2026-02-09T16:00:00.000Z","pb":1.44,"sp":7.76,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":7.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001570,"pb":1.483,"sp":7.99,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":7.99},{"stockId":1000000000001570,"date":"2026-02-05T16:00:00.000Z","pb":1.485,"sp":8,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3962,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":8},{"stockId":1000000000001570,"date":"2026-02-04T16:00:00.000Z","pb":1.411,"sp":7.6,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3962,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":7.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001570,"pb":1.271,"sp":6.85,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":6.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001570,"pb":1.171,"sp":6.31,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":6.31},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001570,"pb":1.143,"sp":6.16,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":6.16},{"stockId":1000000000001570,"date":"2026-01-29T16:00:00.000Z","pb":1.132,"sp":6.1,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3962,"q2v":0.2615,"cvpos":0.9958}},"lxr_fc_rights":6.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001570,"pb":1.047,"sp":5.64,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3962,"q2v":0.2615,"cvpos":0.9861}},"lxr_fc_rights":5.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001570,"pb":1.049,"sp":5.65,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9875}},"lxr_fc_rights":5.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001570,"pb":1.03,"sp":5.55,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9833}},"lxr_fc_rights":5.55},{"stockId":1000000000001570,"date":"2026-01-25T16:00:00.000Z","pb":1.03,"sp":5.55,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9847}},"lxr_fc_rights":5.55},{"stockId":1000000000001570,"date":"2026-01-22T16:00:00.000Z","pb":1.132,"sp":6.1,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":6.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001570,"pb":1.106,"sp":5.96,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9944}},"lxr_fc_rights":5.96},{"stockId":1000000000001570,"date":"2026-01-20T16:00:00.000Z","pb":1.106,"sp":5.96,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9958}},"lxr_fc_rights":5.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001570,"pb":1.077,"sp":5.8,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9944}},"lxr_fc_rights":5.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001570,"pb":1.045,"sp":5.63,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9916}},"lxr_fc_rights":5.63},{"stockId":1000000000001570,"date":"2026-01-15T16:00:00.000Z","pb":1.045,"sp":5.63,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.993}},"lxr_fc_rights":5.63},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001570,"pb":1.021,"sp":5.5,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.993}},"lxr_fc_rights":5.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.947,"sp":5.1,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9748}},"lxr_fc_rights":5.1},{"stockId":1000000000001570,"date":"2026-01-12T16:00:00.000Z","pb":0.947,"sp":5.1,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9762}},"lxr_fc_rights":5.1},{"stockId":1000000000001570,"date":"2026-01-11T16:00:00.000Z","pb":0.974,"sp":5.25,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9846}},"lxr_fc_rights":5.25},{"stockId":1000000000001570,"date":"2026-01-08T16:00:00.000Z","pb":0.967,"sp":5.21,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9846}},"lxr_fc_rights":5.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001570,"pb":1.008,"sp":5.43,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.993}},"lxr_fc_rights":5.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.965,"sp":5.2,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.986}},"lxr_fc_rights":5.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.954,"sp":5.14,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9846}},"lxr_fc_rights":5.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.991,"sp":5.34,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9888}},"lxr_fc_rights":5.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.952,"sp":5.13,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.986}},"lxr_fc_rights":5.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001570,"pb":1.112,"sp":5.99,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":5.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001570,"pb":1.049,"sp":5.65,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9958}},"lxr_fc_rights":5.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.963,"sp":5.19,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9902}},"lxr_fc_rights":5.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001570,"pb":1.145,"sp":6.17,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":6.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.928,"sp":5,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9916}},"lxr_fc_rights":5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.982,"sp":5.29,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.993}},"lxr_fc_rights":5.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.991,"sp":5.34,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9944}},"lxr_fc_rights":5.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001570,"pb":1.002,"sp":5.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9958}},"lxr_fc_rights":5.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001570,"pb":1.006,"sp":5.42,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9972}},"lxr_fc_rights":5.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001570,"pb":1.091,"sp":5.88,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":5.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001570,"pb":1.149,"sp":6.19,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":6.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.548,"sp":2.95,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.497,"sp":2.68,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.9651}},"lxr_fc_rights":2.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.451,"sp":2.43,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.7343}},"lxr_fc_rights":2.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.429,"sp":2.31,"statistics":{"pb":{"q8v":0.4789,"q5v":0.3898,"q2v":0.2615,"cvpos":0.619}},"lxr_fc_rights":2.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.419,"sp":2.26,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.5714}},"lxr_fc_rights":2.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":2.3,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.5768}},"lxr_fc_rights":2.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.418,"sp":2.25,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.567}},"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.418,"sp":2.25,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.5678}},"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.536,"sp":2.89,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.479,"sp":2.58,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.7927}},"lxr_fc_rights":2.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.423,"sp":2.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.567}},"lxr_fc_rights":2.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.423,"sp":2.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.567}},"lxr_fc_rights":2.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.384,"sp":2.07,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.4979}},"lxr_fc_rights":2.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.368,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.451}},"lxr_fc_rights":1.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.332,"sp":1.79,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3898,"q2v":0.2615,"cvpos":0.4188}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.314,"sp":1.69,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4027,"q2v":0.2615,"cvpos":0.4064}},"lxr_fc_rights":1.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.295,"sp":1.59,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4027,"q2v":0.2615,"cvpos":0.2835}},"lxr_fc_rights":1.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.293,"sp":1.58,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4027,"q2v":0.2615,"cvpos":0.2825}},"lxr_fc_rights":1.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.284,"sp":1.53,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4027,"q2v":0.2615,"cvpos":0.2661}},"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.284,"sp":1.53,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4027,"q2v":0.2615,"cvpos":0.2661}},"lxr_fc_rights":1.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.297,"sp":1.6,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2849}},"lxr_fc_rights":1.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.288,"sp":1.55,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2723}},"lxr_fc_rights":1.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.284,"sp":1.53,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2657}},"lxr_fc_rights":1.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.29,"sp":1.56,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2717}},"lxr_fc_rights":1.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.291,"sp":1.57,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2717}},"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.301,"sp":1.62,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2821}},"lxr_fc_rights":1.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.267,"sp":1.44,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2318}},"lxr_fc_rights":1.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.267,"sp":1.44,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2322}},"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.267,"sp":1.44,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2325}},"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2395}},"lxr_fc_rights":1.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2388}},"lxr_fc_rights":1.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2388}},"lxr_fc_rights":1.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4079,"q2v":0.2615,"cvpos":0.2392}},"lxr_fc_rights":1.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4112,"q2v":0.2615,"cvpos":0.2392}},"lxr_fc_rights":1.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2385}},"lxr_fc_rights":1.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2385}},"lxr_fc_rights":1.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.278,"sp":1.5,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2402}},"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.28,"sp":1.51,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.242}},"lxr_fc_rights":1.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2476}},"lxr_fc_rights":1.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.1757}},"lxr_fc_rights":1.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.1757}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.176}},"lxr_fc_rights":1.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.1762}},"lxr_fc_rights":1.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2084}},"lxr_fc_rights":1.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2078}},"lxr_fc_rights":1.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2078}},"lxr_fc_rights":1.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2081}},"lxr_fc_rights":1.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2081}},"lxr_fc_rights":1.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2078}},"lxr_fc_rights":1.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2078}},"lxr_fc_rights":1.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2081}},"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2081}},"lxr_fc_rights":1.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2075}},"lxr_fc_rights":1.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.1755}},"lxr_fc_rights":1.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2176}},"lxr_fc_rights":1.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.269,"sp":1.45,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4146,"q2v":0.2615,"cvpos":0.2109}},"lxr_fc_rights":1.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.269,"sp":1.45,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4149,"q2v":0.2615,"cvpos":0.2109}},"lxr_fc_rights":1.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.269,"sp":1.45,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4149,"q2v":0.2615,"cvpos":0.2103}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.269,"sp":1.45,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4149,"q2v":0.2615,"cvpos":0.2103}},"lxr_fc_rights":1.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.269,"sp":1.45,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4203,"q2v":0.2615,"cvpos":0.2106}},"lxr_fc_rights":1.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4256,"q2v":0.2615,"cvpos":0.176}},"lxr_fc_rights":1.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4256,"q2v":0.2615,"cvpos":0.176}},"lxr_fc_rights":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4273,"q2v":0.2615,"cvpos":0.1755}},"lxr_fc_rights":1.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4273,"q2v":0.2615,"cvpos":0.1757}},"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4273,"q2v":0.2615,"cvpos":0.176}},"lxr_fc_rights":1.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2624,"cvpos":0.1762}},"lxr_fc_rights":1.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2634,"cvpos":0.1762}},"lxr_fc_rights":1.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2653,"cvpos":0.1757}},"lxr_fc_rights":1.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2802,"cvpos":0.1757}},"lxr_fc_rights":1.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2819,"cvpos":0.176}},"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.26,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2819,"cvpos":0.1762}},"lxr_fc_rights":1.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001570,"pb":0.238,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2819,"cvpos":0.1259}},"lxr_fc_rights":1.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.238,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2819,"cvpos":0.1255}},"lxr_fc_rights":1.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2877,"cvpos":0.1255}},"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2877,"cvpos":0.1257}},"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2877,"cvpos":0.1259}},"lxr_fc_rights":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2877,"cvpos":0.1259}},"lxr_fc_rights":1.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2924,"cvpos":0.1255}},"lxr_fc_rights":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2924,"cvpos":0.1255}},"lxr_fc_rights":1.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2969,"cvpos":0.1257}},"lxr_fc_rights":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2969,"cvpos":0.1259}},"lxr_fc_rights":1.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4274,"q2v":0.2969,"cvpos":0.1259}},"lxr_fc_rights":1.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.2969,"cvpos":0.1255}},"lxr_fc_rights":1.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.239,"sp":1.28,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.2984,"cvpos":0.1255}},"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.228,"sp":1.22,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.2989,"cvpos":0.1103}},"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.228,"sp":1.22,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.3035,"cvpos":0.1105}},"lxr_fc_rights":1.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.228,"sp":1.22,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.3035,"cvpos":0.1105}},"lxr_fc_rights":1.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.228,"sp":1.22,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.3035,"cvpos":0.1102}},"lxr_fc_rights":1.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.228,"sp":1.22,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.3035,"cvpos":0.1102}},"lxr_fc_rights":1.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.23,"sp":1.23,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4284,"q2v":0.3035,"cvpos":0.1103}},"lxr_fc_rights":1.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.23,"sp":1.23,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4298,"q2v":0.3035,"cvpos":0.1105}},"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.23,"sp":1.23,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4312,"q2v":0.3035,"cvpos":0.1105}},"lxr_fc_rights":1.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001570,"pb":0.23,"sp":1.23,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4312,"q2v":0.3035,"cvpos":0.1102}},"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.23,"sp":1.23,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4312,"q2v":0.3035,"cvpos":0.1102}},"lxr_fc_rights":1.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4312,"q2v":0.3035,"cvpos":0.1243}},"lxr_fc_rights":1.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4312,"q2v":0.3035,"cvpos":0.1245}},"lxr_fc_rights":1.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4314,"q2v":0.3035,"cvpos":0.1245}},"lxr_fc_rights":1.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4348,"q2v":0.3035,"cvpos":0.1241}},"lxr_fc_rights":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4348,"q2v":0.3035,"cvpos":0.1241}},"lxr_fc_rights":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4348,"q2v":0.3035,"cvpos":0.1243}},"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4348,"q2v":0.3035,"cvpos":0.1245}},"lxr_fc_rights":1.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4351,"q2v":0.3035,"cvpos":0.1245}},"lxr_fc_rights":1.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4353,"q2v":0.3035,"cvpos":0.1241}},"lxr_fc_rights":1.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.436,"q2v":0.3035,"cvpos":0.1241}},"lxr_fc_rights":1.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1243}},"lxr_fc_rights":1.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1301}},"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1301}},"lxr_fc_rights":1.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1297}},"lxr_fc_rights":1.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1297}},"lxr_fc_rights":1.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1299}},"lxr_fc_rights":1.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1301}},"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1301}},"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1297}},"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1297}},"lxr_fc_rights":1.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1299}},"lxr_fc_rights":1.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.263,"sp":1.41,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3035,"cvpos":0.1315}},"lxr_fc_rights":1.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.265,"sp":1.42,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3044,"cvpos":0.1311}},"lxr_fc_rights":1.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.28,"sp":1.5,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3044,"cvpos":0.1311}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.346,"sp":1.85,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3044,"cvpos":0.2793}},"lxr_fc_rights":1.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.346,"sp":1.85,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3044,"cvpos":0.2797}},"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.364,"sp":1.95,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3044,"cvpos":0.2979}},"lxr_fc_rights":1.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.364,"sp":1.95,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4367,"q2v":0.3044,"cvpos":0.2971}},"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.364,"sp":1.95,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4376,"q2v":0.3044,"cvpos":0.2971}},"lxr_fc_rights":1.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.368,"sp":1.97,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4386,"q2v":0.3044,"cvpos":0.2975}},"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.37,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4386,"q2v":0.3044,"cvpos":0.2979}},"lxr_fc_rights":1.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.37,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4386,"q2v":0.3044,"cvpos":0.2979}},"lxr_fc_rights":1.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.37,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.439,"q2v":0.3044,"cvpos":0.2971}},"lxr_fc_rights":1.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.374,"sp":2,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.311}},"lxr_fc_rights":2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.374,"sp":2,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.3115}},"lxr_fc_rights":2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.374,"sp":2,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.3119}},"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2825}},"lxr_fc_rights":1.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2817}},"lxr_fc_rights":1.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2817}},"lxr_fc_rights":1.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2821}},"lxr_fc_rights":1.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2825}},"lxr_fc_rights":1.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2829}},"lxr_fc_rights":1.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2821}},"lxr_fc_rights":1.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2821}},"lxr_fc_rights":1.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2825}},"lxr_fc_rights":1.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2829}},"lxr_fc_rights":1.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.333,"sp":1.78,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2745}},"lxr_fc_rights":1.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.333,"sp":1.78,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2737}},"lxr_fc_rights":1.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.333,"sp":1.78,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2737}},"lxr_fc_rights":1.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.336,"sp":1.8,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2741}},"lxr_fc_rights":1.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.353,"sp":1.89,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2745}},"lxr_fc_rights":1.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.353,"sp":1.89,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2745}},"lxr_fc_rights":1.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.355,"sp":1.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2737}},"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.314,"sp":1.68,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.264}},"lxr_fc_rights":1.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.314,"sp":1.68,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2643}},"lxr_fc_rights":1.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.318,"sp":1.7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.2661}},"lxr_fc_rights":1.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.299,"sp":1.6,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.1527}},"lxr_fc_rights":1.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.288,"sp":1.54,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3044,"cvpos":0.1369}},"lxr_fc_rights":1.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.288,"sp":1.54,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3049,"cvpos":0.1371}},"lxr_fc_rights":1.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.288,"sp":1.54,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3049,"cvpos":0.1373}},"lxr_fc_rights":1.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.288,"sp":1.54,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4394,"q2v":0.3049,"cvpos":0.1374}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.223,"sp":1.49,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4416,"q2v":0.3059,"cvpos":0.1089}},"lxr_fc_rights":1.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.205,"sp":1.37,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4468,"q2v":0.3063,"cvpos":0.0668}},"lxr_fc_rights":1.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.205,"sp":1.37,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4468,"q2v":0.3063,"cvpos":0.0667}},"lxr_fc_rights":1.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.205,"sp":1.37,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4476,"q2v":0.3063,"cvpos":0.0667}},"lxr_fc_rights":1.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.205,"sp":1.37,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4483,"q2v":0.3063,"cvpos":0.0668}},"lxr_fc_rights":1.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.196,"sp":1.31,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4491,"q2v":0.3063,"cvpos":0.0546}},"lxr_fc_rights":1.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.207,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4498,"q2v":0.3063,"cvpos":0.0682}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.207,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4509,"q2v":0.3063,"cvpos":0.068}},"lxr_fc_rights":1.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.207,"sp":1.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4527,"q2v":0.3063,"cvpos":0.068}},"lxr_fc_rights":1.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.208,"sp":1.39,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0681}},"lxr_fc_rights":1.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.208,"sp":1.39,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0682}},"lxr_fc_rights":1.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.208,"sp":1.39,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0682}},"lxr_fc_rights":1.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.208,"sp":1.39,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.068}},"lxr_fc_rights":1.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.208,"sp":1.39,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.068}},"lxr_fc_rights":1.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.208,"sp":1.39,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0681}},"lxr_fc_rights":1.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.214,"sp":1.43,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0805}},"lxr_fc_rights":1.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.214,"sp":1.43,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0805}},"lxr_fc_rights":1.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.214,"sp":1.43,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0803}},"lxr_fc_rights":1.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0694}},"lxr_fc_rights":1.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.174,"sp":1.16,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4533,"q2v":0.3063,"cvpos":0.0177}},"lxr_fc_rights":1.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.174,"sp":1.16,"statistics":{"pb":{"q8v":0.4845,"q5v":0.454,"q2v":0.3063,"cvpos":0.0177}},"lxr_fc_rights":1.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.174,"sp":1.16,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4546,"q2v":0.3063,"cvpos":0.0177}},"lxr_fc_rights":1.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.169,"sp":1.13,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.015}},"lxr_fc_rights":1.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.177,"sp":1.18,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.172,"sp":1.15,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.015}},"lxr_fc_rights":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.174,"sp":1.16,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.015}},"lxr_fc_rights":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.195,"sp":1.3,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.0409}},"lxr_fc_rights":1.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.0585}},"lxr_fc_rights":1.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.24,"sp":1.6,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.0707}},"lxr_fc_rights":1.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.282,"sp":1.88,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.0886}},"lxr_fc_rights":1.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.03,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.1446}},"lxr_fc_rights":2.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.04,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4561,"q2v":0.3063,"cvpos":0.1528}},"lxr_fc_rights":2.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.315,"sp":2.1,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3063,"cvpos":0.2068}},"lxr_fc_rights":2.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.297,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3063,"cvpos":0.0952}},"lxr_fc_rights":1.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.297,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3063,"cvpos":0.0954}},"lxr_fc_rights":1.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.297,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3063,"cvpos":0.0955}},"lxr_fc_rights":1.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.297,"sp":1.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3063,"cvpos":0.0955}},"lxr_fc_rights":1.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.298,"sp":1.99,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3063,"cvpos":0.0952}},"lxr_fc_rights":1.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.03,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3202,"cvpos":0.1374}},"lxr_fc_rights":2.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.03,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3202,"cvpos":0.1376}},"lxr_fc_rights":2.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.03,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3202,"cvpos":0.1378}},"lxr_fc_rights":2.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.292,"sp":1.95,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3731,"cvpos":0.0928}},"lxr_fc_rights":1.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.292,"sp":1.95,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4594,"q2v":0.3731,"cvpos":0.0928}},"lxr_fc_rights":1.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.282,"sp":1.88,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4605,"q2v":0.3731,"cvpos":0.0887}},"lxr_fc_rights":1.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.282,"sp":1.88,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3731,"cvpos":0.0884}},"lxr_fc_rights":1.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.282,"sp":1.88,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3731,"cvpos":0.0884}},"lxr_fc_rights":1.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.72,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3731,"cvpos":0.0817}},"lxr_fc_rights":1.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.255,"sp":1.7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3731,"cvpos":0.0764}},"lxr_fc_rights":1.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.72,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3731,"cvpos":0.0805}},"lxr_fc_rights":1.72},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.255,"sp":1.7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3731,"cvpos":0.0762}},"lxr_fc_rights":1.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.249,"sp":1.66,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3731,"cvpos":0.0748}},"lxr_fc_rights":1.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.244,"sp":1.63,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3806,"cvpos":0.0708}},"lxr_fc_rights":1.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.255,"sp":1.7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3806,"cvpos":0.0737}},"lxr_fc_rights":1.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.247,"sp":1.65,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4615,"q2v":0.3806,"cvpos":0.0709}},"lxr_fc_rights":1.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.258,"sp":1.72,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.0735}},"lxr_fc_rights":1.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.261,"sp":1.74,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.0735}},"lxr_fc_rights":1.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.262,"sp":1.75,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.0736}},"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.255,"sp":1.7,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.0723}},"lxr_fc_rights":1.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.247,"sp":1.65,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.0709}},"lxr_fc_rights":1.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.216,"sp":1.44,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.0667}},"lxr_fc_rights":1.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.177,"sp":1.18,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.015}},"lxr_fc_rights":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.177,"sp":1.18,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.015}},"lxr_fc_rights":1.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.177,"sp":1.18,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.015}},"lxr_fc_rights":1.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.177,"sp":1.18,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.0149}},"lxr_fc_rights":1.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.177,"sp":1.18,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.015}},"lxr_fc_rights":1.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.177,"sp":1.18,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3806,"cvpos":0.015}},"lxr_fc_rights":1.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.165,"sp":1.1,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3819,"cvpos":0.0109}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.157,"sp":1.05,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3898,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.157,"sp":1.05,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3898,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.157,"sp":1.05,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.3898,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.157,"sp":1.05,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4648,"q2v":0.4027,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.157,"sp":1.05,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4027,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.154,"sp":1.03,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4027,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.165,"sp":1.1,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4027,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.139,"sp":0.93,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4027,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.127,"sp":0.85,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4079,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.165,"sp":1.1,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4079,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4079,"cvpos":0.0353}},"lxr_fc_rights":1.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4079,"cvpos":0.0353}},"lxr_fc_rights":1.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4079,"cvpos":0.0354}},"lxr_fc_rights":1.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4678,"q2v":0.4079,"cvpos":0.0354}},"lxr_fc_rights":1.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4688,"q2v":0.4079,"cvpos":0.0353}},"lxr_fc_rights":1.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.222,"sp":1.48,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4079,"cvpos":0.0366}},"lxr_fc_rights":1.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.202,"sp":1.35,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4079,"cvpos":0.0272}},"lxr_fc_rights":1.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.205,"sp":1.37,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4079,"cvpos":0.0299}},"lxr_fc_rights":1.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.208,"sp":1.39,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4079,"cvpos":0.0313}},"lxr_fc_rights":1.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.201,"sp":1.34,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4079,"cvpos":0.0231}},"lxr_fc_rights":1.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.201,"sp":1.34,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4079,"cvpos":0.0231}},"lxr_fc_rights":1.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.201,"sp":1.34,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4079,"cvpos":0.0231}},"lxr_fc_rights":1.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.202,"sp":1.35,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4698,"q2v":0.4146,"cvpos":0.0231}},"lxr_fc_rights":1.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.205,"sp":1.37,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4706,"q2v":0.4146,"cvpos":0.0245}},"lxr_fc_rights":1.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.21,"sp":1.4,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0244}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.193,"sp":1.29,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0081}},"lxr_fc_rights":1.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.193,"sp":1.29,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0082}},"lxr_fc_rights":1.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.193,"sp":1.29,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0082}},"lxr_fc_rights":1.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.193,"sp":1.29,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0082}},"lxr_fc_rights":1.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.181,"sp":1.21,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.181,"sp":1.21,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.181,"sp":1.21,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.193,"sp":1.29,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.193,"sp":1.29,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001570,"pb":0.193,"sp":1.29,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.195,"sp":1.3,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.195,"sp":1.3,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.196,"sp":1.31,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.189,"sp":1.26,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.189,"sp":1.26,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.202,"sp":1.35,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.186,"sp":1.24,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.199,"sp":1.33,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.232,"sp":1.55,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":2.85,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.2103}},"lxr_fc_rights":2.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":2.85,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.2103}},"lxr_fc_rights":2.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.435,"sp":2.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.2609}},"lxr_fc_rights":2.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.435,"sp":2.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.2612}},"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.435,"sp":2.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.2612}},"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.435,"sp":2.9,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.2609}},"lxr_fc_rights":2.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.441,"sp":2.94,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.3333}},"lxr_fc_rights":2.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.444,"sp":2.96,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.3433}},"lxr_fc_rights":2.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.445,"sp":2.97,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.3433}},"lxr_fc_rights":2.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.447,"sp":2.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4714,"q2v":0.4146,"cvpos":0.3424}},"lxr_fc_rights":2.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.447,"sp":2.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4725,"q2v":0.4146,"cvpos":0.3424}},"lxr_fc_rights":2.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.447,"sp":2.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4725,"q2v":0.4146,"cvpos":0.3429}},"lxr_fc_rights":2.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.447,"sp":2.98,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4725,"q2v":0.4146,"cvpos":0.3433}},"lxr_fc_rights":2.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.448,"sp":2.99,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4725,"q2v":0.4146,"cvpos":0.3424}},"lxr_fc_rights":2.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4725,"q2v":0.4146,"cvpos":0.4022}},"lxr_fc_rights":3.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4731,"q2v":0.4146,"cvpos":0.4027}},"lxr_fc_rights":3.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4033}},"lxr_fc_rights":3.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4033}},"lxr_fc_rights":3.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4027}},"lxr_fc_rights":3.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4027}},"lxr_fc_rights":3.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4033}},"lxr_fc_rights":3.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4033}},"lxr_fc_rights":3.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4022}},"lxr_fc_rights":3.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4022}},"lxr_fc_rights":3.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4027}},"lxr_fc_rights":3.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4033}},"lxr_fc_rights":3.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4033}},"lxr_fc_rights":3.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4016}},"lxr_fc_rights":3.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4022}},"lxr_fc_rights":3.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4737,"q2v":0.4146,"cvpos":0.4027}},"lxr_fc_rights":3.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4743,"q2v":0.4146,"cvpos":0.4027}},"lxr_fc_rights":3.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.465,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4146,"cvpos":0.4016}},"lxr_fc_rights":3.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.45,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4146,"cvpos":0.3419}},"lxr_fc_rights":3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.45,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4146,"cvpos":0.3424}},"lxr_fc_rights":3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.45,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4146,"cvpos":0.3429}},"lxr_fc_rights":3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4146,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4149,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4149,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4149,"cvpos":0.1698}},"lxr_fc_rights":3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4149,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4256,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4256,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4256,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1698}},"lxr_fc_rights":3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1698}},"lxr_fc_rights":3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1698}},"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1701}},"lxr_fc_rights":3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1696}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.426,"sp":3.08,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1764}},"lxr_fc_rights":3.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.426,"sp":3.08,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1766}},"lxr_fc_rights":3.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.426,"sp":3.08,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1769}},"lxr_fc_rights":3.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.2}},"lxr_fc_rights":3.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.1995}},"lxr_fc_rights":3.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.1995}},"lxr_fc_rights":3.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.1997}},"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.2}},"lxr_fc_rights":3.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.2}},"lxr_fc_rights":3.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.1995}},"lxr_fc_rights":3.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.428,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4284,"cvpos":0.1995}},"lxr_fc_rights":3.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.431,"sp":3.12,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4312,"cvpos":0.1997}},"lxr_fc_rights":3.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.431,"sp":3.12,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4312,"cvpos":0.2}},"lxr_fc_rights":3.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.431,"sp":3.12,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4312,"cvpos":0.2}},"lxr_fc_rights":3.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.431,"sp":3.12,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4312,"cvpos":0.1995}},"lxr_fc_rights":3.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.431,"sp":3.12,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4312,"cvpos":0.1995}},"lxr_fc_rights":3.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.431,"sp":3.12,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4312,"cvpos":0.1997}},"lxr_fc_rights":3.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.435,"sp":3.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.435,"sp":3.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.435,"sp":3.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2079}},"lxr_fc_rights":3.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2079}},"lxr_fc_rights":3.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.16},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.16},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.16},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2079}},"lxr_fc_rights":3.16},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.16},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2084}},"lxr_fc_rights":3.16},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.16},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.16},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2079}},"lxr_fc_rights":3.16},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.16},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2082}},"lxr_fc_rights":3.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.437,"sp":3.16,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2076}},"lxr_fc_rights":3.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2133}},"lxr_fc_rights":3.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2136}},"lxr_fc_rights":3.18},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2136}},"lxr_fc_rights":3.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.213}},"lxr_fc_rights":3.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.213}},"lxr_fc_rights":3.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2133}},"lxr_fc_rights":3.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2136}},"lxr_fc_rights":3.18},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2136}},"lxr_fc_rights":3.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2133}},"lxr_fc_rights":3.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2133}},"lxr_fc_rights":3.18},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2136}},"lxr_fc_rights":3.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2136}},"lxr_fc_rights":3.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.213}},"lxr_fc_rights":3.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.213}},"lxr_fc_rights":3.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2133}},"lxr_fc_rights":3.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4316,"cvpos":0.2136}},"lxr_fc_rights":3.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.215}},"lxr_fc_rights":3.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2185}},"lxr_fc_rights":3.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2198}},"lxr_fc_rights":3.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2201}},"lxr_fc_rights":3.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2215}},"lxr_fc_rights":3.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2249}},"lxr_fc_rights":3.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2263}},"lxr_fc_rights":3.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2266}},"lxr_fc_rights":3.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2269}},"lxr_fc_rights":3.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2283}},"lxr_fc_rights":3.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2304}},"lxr_fc_rights":3.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.1721}},"lxr_fc_rights":3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.4166}},"lxr_fc_rights":3.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.4171}},"lxr_fc_rights":3.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.4185}},"lxr_fc_rights":3.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.442,"sp":3.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2371}},"lxr_fc_rights":3.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.442,"sp":3.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2385}},"lxr_fc_rights":3.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.442,"sp":3.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2388}},"lxr_fc_rights":3.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.442,"sp":3.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.2391}},"lxr_fc_rights":3.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.4198}},"lxr_fc_rights":3.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.422}},"lxr_fc_rights":3.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.4226}},"lxr_fc_rights":3.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4274,"cvpos":0.4231}},"lxr_fc_rights":3.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.47,"sp":3.4,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.4268}},"lxr_fc_rights":3.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2849}},"lxr_fc_rights":3.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2853}},"lxr_fc_rights":3.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2867}},"lxr_fc_rights":3.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2873}},"lxr_fc_rights":3.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2873}},"lxr_fc_rights":3.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2877}},"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.288}},"lxr_fc_rights":3.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.288}},"lxr_fc_rights":3.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2873}},"lxr_fc_rights":3.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2873}},"lxr_fc_rights":3.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.459,"sp":3.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2877}},"lxr_fc_rights":3.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2446}},"lxr_fc_rights":3.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2446}},"lxr_fc_rights":3.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2439}},"lxr_fc_rights":3.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.439,"sp":3.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2439}},"lxr_fc_rights":3.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.443,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2469}},"lxr_fc_rights":3.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.443,"sp":3.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.2473}},"lxr_fc_rights":3.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.432,"sp":3.1,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4749,"q2v":0.4209,"cvpos":0.231}},"lxr_fc_rights":3.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":2.98,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4209,"cvpos":0.1734}},"lxr_fc_rights":2.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":2.98,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4209,"cvpos":0.1734}},"lxr_fc_rights":2.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":2.98,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4209,"cvpos":0.1737}},"lxr_fc_rights":2.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.415,"sp":2.98,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4209,"cvpos":0.1739}},"lxr_fc_rights":2.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.39,"sp":2.8,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4209,"cvpos":0.1401}},"lxr_fc_rights":2.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.39,"sp":2.8,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4209,"cvpos":0.1398}},"lxr_fc_rights":2.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.39,"sp":2.8,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1398}},"lxr_fc_rights":2.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1045}},"lxr_fc_rights":2.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1046}},"lxr_fc_rights":2.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1048}},"lxr_fc_rights":2.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1045}},"lxr_fc_rights":2.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1045}},"lxr_fc_rights":2.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1046}},"lxr_fc_rights":2.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1045}},"lxr_fc_rights":2.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1045}},"lxr_fc_rights":2.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1045}},"lxr_fc_rights":2.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.373,"sp":2.68,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1046}},"lxr_fc_rights":2.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.32,"sp":2.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1007}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.32,"sp":2.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1004}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001570,"pb":0.32,"sp":2.3,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.1004}},"lxr_fc_rights":2.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.0461}},"lxr_fc_rights":2.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.0462}},"lxr_fc_rights":2.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4274,"cvpos":0.0463}},"lxr_fc_rights":2.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4322,"cvpos":0.0461}},"lxr_fc_rights":2.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4322,"cvpos":0.0461}},"lxr_fc_rights":2.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4326,"cvpos":0.0461}},"lxr_fc_rights":2.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4326,"cvpos":0.0462}},"lxr_fc_rights":2.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4326,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4326,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4326,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4326,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4378,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4378,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4416,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4423,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4434,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4434,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4758,"q2v":0.4434,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4758,"q2v":0.4445,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4758,"q2v":0.4445,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4758,"q2v":0.452,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4758,"q2v":0.4522,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4759,"q2v":0.4522,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4522,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4546,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4546,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.304,"sp":2.18,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4761,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.305,"sp":2.19,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4772,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.305,"sp":2.19,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.305,"sp":2.19,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4588,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4588,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4588,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4784,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4784,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4819,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.306,"sp":2.2,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0799}},"lxr_fc_rights":3.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0801}},"lxr_fc_rights":3.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0801}},"lxr_fc_rights":3.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0803}},"lxr_fc_rights":3.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0801}},"lxr_fc_rights":3.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0801}},"lxr_fc_rights":3.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0801}},"lxr_fc_rights":3.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0803}},"lxr_fc_rights":3.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0804}},"lxr_fc_rights":3.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001570,"pb":0.427,"sp":3.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.03}},"lxr_fc_rights":2.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4845,"q2v":0.4647,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.4653,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.467,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.4678,"cvpos":0.03}},"lxr_fc_rights":2.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0298}},"lxr_fc_rights":2.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0298}},"lxr_fc_rights":2.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001570,"pb":0.408,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4678,"cvpos":0.0299}},"lxr_fc_rights":2.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4678,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4937,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001570,"pb":0.381,"sp":2.93,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001570,"pb":0.382,"sp":2.94,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001570,"pb":0.403,"sp":3.1,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001570,"pb":0.403,"sp":3.1,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001570,"pb":0.403,"sp":3.1,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001570,"pb":0.403,"sp":3.1,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001570,"pb":0.403,"sp":3.1,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001570,"pb":0.442,"sp":3.4,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0.0461}},"lxr_fc_rights":3.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001570,"pb":0.452,"sp":3.48,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0.0542}},"lxr_fc_rights":3.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001570,"pb":0.453,"sp":3.49,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0.0583}},"lxr_fc_rights":3.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001570,"pb":0.453,"sp":3.49,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4845,"q2v":0.4692,"cvpos":0.0583}},"lxr_fc_rights":3.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":535494000,"t_y2y":-0.4577566976152166}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":964540000,"t_y2y":-0.20797688981440576}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-02T04:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":987553000,"t_y2y":-0.23405781758136585}}},"exchangeRate":1.0631,"influenceDate":"2025-05-02T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1217818000,"t_y2y":-0.06673032445547301}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1289331000,"t_y2y":-0.04282499775429709}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1304894000,"t_y2y":-0.05626082585693777}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1347017000,"t_y2y":-0.0010952959375421767}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1382685000,"t_y2y":-0.003271283708531361}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T04:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1348494000,"t_y2y":-0.08461494599305974}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T04:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001570}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001570,"reportDate":"2026-04-29T09:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001570,"reportDate":"2025-05-16T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001570,"reportDate":"2024-04-23T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.98311822176527,"cvpos":0.9245810055865922,"minv":0.1274508769534033,"maxv":5.247182186358547,"avgv":0.34444091224774326,"maxpv":5.247182186358547,"q2v":0.26154385018720455,"q5v":0.38982611437253345,"q8v":0.9522165999590576,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-12-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}