window.pageData = {"stock":{"name":"民生教育","stockCode":"01569","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.104,"sp":0.119,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1487,"q2v":0.1268,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.104,"sp":0.119,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1487,"q2v":0.1269,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.104,"sp":0.119,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1487,"q2v":0.1269,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.102,"sp":0.116,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1487,"q2v":0.1269,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-07-16T16:00:00.000Z","pb":0.096,"sp":0.11,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1489,"q2v":0.1272,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000001569,"date":"2026-07-15T16:00:00.000Z","pb":0.103,"sp":0.118,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1491,"q2v":0.1272,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-07-14T16:00:00.000Z","pb":0.104,"sp":0.119,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1491,"q2v":0.1273,"cvpos":0.03}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-07-13T16:00:00.000Z","pb":0.101,"sp":0.115,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1491,"q2v":0.1273,"cvpos":0.015}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-07-12T16:00:00.000Z","pb":0.093,"sp":0.106,"statistics":{"pb":{"q8v":0.1922,"q5v":0.1494,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.098,"sp":0.112,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1494,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.101,"sp":0.115,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1494,"q2v":0.1277,"cvpos":0.0123}},"lxr_fc_rights":0.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.095,"sp":0.108,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1494,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.099,"sp":0.113,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1494,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.099,"sp":0.113,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1498,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001569,"date":"2026-07-02T16:00:00.000Z","pb":0.101,"sp":0.115,"statistics":{"pb":{"q8v":0.193,"q5v":0.1502,"q2v":0.128,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.101,"sp":0.115,"statistics":{"pb":{"q8v":0.193,"q5v":0.1502,"q2v":0.1281,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-29T16:00:00.000Z","pb":0.099,"sp":0.113,"statistics":{"pb":{"q8v":0.193,"q5v":0.1502,"q2v":0.1284,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001569,"date":"2026-06-28T16:00:00.000Z","pb":0.099,"sp":0.113,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1504,"q2v":0.1284,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001569,"date":"2026-06-25T16:00:00.000Z","pb":0.099,"sp":0.113,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1508,"q2v":0.1284,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001569,"date":"2026-06-24T16:00:00.000Z","pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1509,"q2v":0.1284,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1509,"q2v":0.1284,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-22T16:00:00.000Z","pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1509,"q2v":0.1284,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-21T16:00:00.000Z","pb":0.107,"sp":0.122,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1509,"q2v":0.1288,"cvpos":0.0355}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-17T16:00:00.000Z","pb":0.108,"sp":0.123,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1511,"q2v":0.1292,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-16T16:00:00.000Z","pb":0.108,"sp":0.123,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1513,"q2v":0.1292,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-15T16:00:00.000Z","pb":0.108,"sp":0.123,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1513,"q2v":0.1292,"cvpos":0.0355}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.109,"sp":0.124,"statistics":{"pb":{"q8v":0.194,"q5v":0.1513,"q2v":0.1292,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.11,"sp":0.125,"statistics":{"pb":{"q8v":0.194,"q5v":0.1514,"q2v":0.1292,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-10T16:00:00.000Z","pb":0.11,"sp":0.125,"statistics":{"pb":{"q8v":0.194,"q5v":0.1514,"q2v":0.1292,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-09T16:00:00.000Z","pb":0.109,"sp":0.124,"statistics":{"pb":{"q8v":0.194,"q5v":0.1514,"q2v":0.1292,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.11,"sp":0.125,"statistics":{"pb":{"q8v":0.194,"q5v":0.1514,"q2v":0.13,"cvpos":0.0437}},"lxr_fc_rights":0.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.194,"q5v":0.1515,"q2v":0.13,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-04T16:00:00.000Z","pb":0.106,"sp":0.121,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1519,"q2v":0.1304,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.108,"sp":0.123,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1521,"q2v":0.1304,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-02T16:00:00.000Z","pb":0.109,"sp":0.124,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1521,"q2v":0.1307,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-06-01T16:00:00.000Z","pb":0.106,"sp":0.121,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1521,"q2v":0.1307,"cvpos":0.0273}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1521,"q2v":0.1307,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.103,"sp":0.118,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1521,"q2v":0.1307,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.104,"sp":0.119,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1521,"q2v":0.1307,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-05-26T16:00:00.000Z","pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1521,"q2v":0.1308,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-05-25T16:00:00.000Z","pb":0.104,"sp":0.119,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1523,"q2v":0.1311,"cvpos":0.0123}},"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1525,"q2v":0.1311,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1526,"q2v":0.1311,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1528,"q2v":0.1315,"cvpos":0.015}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-05-18T16:00:00.000Z","pb":0.106,"sp":0.121,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1528,"q2v":0.1315,"cvpos":0.0164}},"lxr_fc_rights":0.12},{"stockId":1000000000001569,"date":"2026-05-17T16:00:00.000Z","pb":0.105,"sp":0.12,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1529,"q2v":0.1315,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.118,"sp":0.135,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1529,"q2v":0.1315,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.14,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1531,"q2v":0.1315,"cvpos":0.0803}},"lxr_fc_rights":0.14},{"stockId":1000000000001569,"date":"2026-05-12T16:00:00.000Z","pb":0.122,"sp":0.139,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1532,"q2v":0.1315,"cvpos":0.0695}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.14,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1536,"q2v":0.1316,"cvpos":0.0791}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.144,"statistics":{"pb":{"q8v":0.1956,"q5v":0.154,"q2v":0.1316,"cvpos":0.1214}},"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.146,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1546,"q2v":0.1316,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"stockId":1000000000001569,"date":"2026-05-06T16:00:00.000Z","pb":0.131,"sp":0.149,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1548,"q2v":0.1316,"cvpos":0.1755}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.144,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1548,"q2v":0.1319,"cvpos":0.1213}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.14,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1548,"q2v":0.1322,"cvpos":0.0791}},"lxr_fc_rights":0.14},{"stockId":1000000000001569,"date":"2026-05-03T16:00:00.000Z","pb":0.125,"sp":0.142,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1548,"q2v":0.1322,"cvpos":0.101}},"lxr_fc_rights":0.14},{"stockId":1000000000001569,"date":"2026-04-29T16:00:00.000Z","pb":0.119,"sp":0.136,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1552,"q2v":0.1322,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.118,"sp":0.134,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1552,"q2v":0.1324,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"stockId":1000000000001569,"date":"2026-04-27T16:00:00.000Z","pb":0.118,"sp":0.135,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1552,"q2v":0.1327,"cvpos":0.0532}},"lxr_fc_rights":0.13},{"stockId":1000000000001569,"date":"2026-04-26T16:00:00.000Z","pb":0.126,"sp":0.144,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1553,"q2v":0.133,"cvpos":0.1146}},"lxr_fc_rights":0.14},{"stockId":1000000000001569,"date":"2026-04-23T16:00:00.000Z","pb":0.127,"sp":0.145,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1557,"q2v":0.133,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.116,"sp":0.132,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1559,"q2v":0.133,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.146,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1559,"q2v":0.133,"cvpos":0.1362}},"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.12,"sp":0.137,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1559,"q2v":0.1334,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.121,"sp":0.138,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1559,"q2v":0.1334,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.141,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1563,"q2v":0.1338,"cvpos":0.0776}},"lxr_fc_rights":0.14},{"stockId":1000000000001569,"date":"2026-04-15T16:00:00.000Z","pb":0.127,"sp":0.145,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1563,"q2v":0.1338,"cvpos":0.1211}},"lxr_fc_rights":0.14},{"stockId":1000000000001569,"date":"2026-04-14T16:00:00.000Z","pb":0.118,"sp":0.135,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1563,"q2v":0.1338,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.149,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1563,"q2v":0.1338,"cvpos":0.1555}},"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.149,"statistics":{"pb":{"q8v":0.198,"q5v":0.1565,"q2v":0.1339,"cvpos":0.1555}},"lxr_fc_rights":0.15},{"stockId":1000000000001569,"date":"2026-04-09T16:00:00.000Z","pb":0.125,"sp":0.142,"statistics":{"pb":{"q8v":0.198,"q5v":0.1573,"q2v":0.1339,"cvpos":0.0898}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.144,"statistics":{"pb":{"q8v":0.198,"q5v":0.1575,"q2v":0.1339,"cvpos":0.1063}},"lxr_fc_rights":0.14},{"stockId":1000000000001569,"date":"2026-04-07T16:00:00.000Z","pb":0.12,"sp":0.137,"statistics":{"pb":{"q8v":0.198,"q5v":0.1575,"q2v":0.1342,"cvpos":0.0559}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.132,"sp":0.15,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1582,"q2v":0.1345,"cvpos":0.1673}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.132,"sp":0.15,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1582,"q2v":0.1353,"cvpos":0.1676}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.132,"sp":0.15,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1584,"q2v":0.1355,"cvpos":0.1678}},"lxr_fc_rights":0.15},{"stockId":1000000000001569,"date":"2026-03-29T16:00:00.000Z","pb":0.132,"sp":0.151,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1588,"q2v":0.1361,"cvpos":0.1746}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.162,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1595,"q2v":0.1361,"cvpos":0.0789}},"lxr_fc_rights":0.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.168,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1598,"q2v":0.1363,"cvpos":0.1293}},"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1598,"q2v":0.1365,"cvpos":0.1104}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1598,"q2v":0.1365,"cvpos":0.1719}},"lxr_fc_rights":0.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1599,"q2v":0.1365,"cvpos":0.1719}},"lxr_fc_rights":0.17},{"stockId":1000000000001569,"date":"2026-03-19T16:00:00.000Z","pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1601,"q2v":0.1365,"cvpos":0.2095}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-03-18T16:00:00.000Z","pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1603,"q2v":0.1365,"cvpos":0.2095}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1605,"q2v":0.1365,"cvpos":0.2098}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1605,"q2v":0.1365,"cvpos":0.2251}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-03-15T16:00:00.000Z","pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1613,"q2v":0.1365,"cvpos":0.2333}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-03-12T16:00:00.000Z","pb":0.141,"sp":0.184,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1644,"q2v":0.1365,"cvpos":0.2463}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-03-11T16:00:00.000Z","pb":0.141,"sp":0.184,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1644,"q2v":0.1365,"cvpos":0.2463}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-03-10T16:00:00.000Z","pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1644,"q2v":0.1365,"cvpos":0.2248}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1644,"q2v":0.1365,"cvpos":0.2319}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-03-08T16:00:00.000Z","pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1644,"q2v":0.1365,"cvpos":0.2387}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-03-05T16:00:00.000Z","pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1648,"q2v":0.1365,"cvpos":0.249}},"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1651,"q2v":0.1365,"cvpos":0.1769}},"lxr_fc_rights":0.17},{"stockId":1000000000001569,"date":"2026-03-03T16:00:00.000Z","pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1654,"q2v":0.1371,"cvpos":0.2643}},"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1655,"q2v":0.1371,"cvpos":0.2647}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-03-01T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.202,"q5v":0.1657,"q2v":0.1371,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1666,"q2v":0.1371,"cvpos":0.3075}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1673,"q2v":0.1371,"cvpos":0.2912}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1677,"q2v":0.1371,"cvpos":0.3065}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1679,"q2v":0.1371,"cvpos":0.307}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2027,"q5v":0.1682,"q2v":0.1371,"cvpos":0.307}},"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.193,"statistics":{"pb":{"q8v":0.2031,"q5v":0.1684,"q2v":0.1371,"cvpos":0.3442}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-02-15T16:00:00.000Z","pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.2032,"q5v":0.1686,"q2v":0.1371,"cvpos":0.3546}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-02-12T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1692,"q2v":0.1371,"cvpos":0.3049}},"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.184,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1701,"q2v":0.1371,"cvpos":0.2398}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.207,"q5v":0.1701,"q2v":0.1371,"cvpos":0.2076}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.207,"q5v":0.1701,"q2v":0.1371,"cvpos":0.2079}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-02-08T16:00:00.000Z","pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.207,"q5v":0.1705,"q2v":0.1371,"cvpos":0.2079}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-02-05T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.207,"q5v":0.1723,"q2v":0.1371,"cvpos":0.2995}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.207,"q5v":0.1723,"q2v":0.1371,"cvpos":0.2412}},"lxr_fc_rights":0.18},{"stockId":1000000000001569,"date":"2026-02-03T16:00:00.000Z","pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1727,"q2v":0.1371,"cvpos":0.4233}},"lxr_fc_rights":0.2},{"stockId":1000000000001569,"date":"2026-02-02T16:00:00.000Z","pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1731,"q2v":0.1371,"cvpos":0.4239}},"lxr_fc_rights":0.2},{"stockId":1000000000001569,"date":"2026-02-01T16:00:00.000Z","pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1731,"q2v":0.1371,"cvpos":0.3451}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-01-29T16:00:00.000Z","pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1738,"q2v":0.1371,"cvpos":0.3686}},"lxr_fc_rights":0.2},{"stockId":1000000000001569,"date":"2026-01-28T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1738,"q2v":0.1371,"cvpos":0.2981}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-01-27T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1742,"q2v":0.1371,"cvpos":0.2985}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-01-26T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1746,"q2v":0.1371,"cvpos":0.2989}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-01-25T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1761,"q2v":0.1371,"cvpos":0.2989}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.147,"sp":0.192,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1761,"q2v":0.1371,"cvpos":0.3139}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-01-21T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1765,"q2v":0.1371,"cvpos":0.2993}},"lxr_fc_rights":0.19},{"stockId":1000000000001569,"date":"2026-01-20T16:00:00.000Z","pb":0.128,"sp":0.167,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1769,"q2v":0.1371,"cvpos":0.1185}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.171,"statistics":{"pb":{"q8v":0.2109,"q5v":0.1769,"q2v":0.1371,"cvpos":0.146}},"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.2145,"q5v":0.1769,"q2v":0.1372,"cvpos":0.1528}},"lxr_fc_rights":0.17},{"stockId":1000000000001569,"date":"2026-01-15T16:00:00.000Z","pb":0.131,"sp":0.171,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1769,"q2v":0.1372,"cvpos":0.1456}},"lxr_fc_rights":0.17},{"stockId":1000000000001569,"date":"2026-01-14T16:00:00.000Z","pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1769,"q2v":0.1372,"cvpos":0.166}},"lxr_fc_rights":0.17},{"stockId":1000000000001569,"date":"2026-01-13T16:00:00.000Z","pb":0.128,"sp":0.167,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1769,"q2v":0.1372,"cvpos":0.1185}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1769,"q2v":0.1376,"cvpos":0.101}},"lxr_fc_rights":0.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.2148,"q5v":0.1772,"q2v":0.1376,"cvpos":0.1487}},"lxr_fc_rights":0.17},{"stockId":1000000000001569,"date":"2026-01-08T16:00:00.000Z","pb":0.132,"sp":0.173,"statistics":{"pb":{"q8v":0.2187,"q5v":0.178,"q2v":0.138,"cvpos":0.1565}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1784,"q2v":0.138,"cvpos":0.1605}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.132,"sp":0.173,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1784,"q2v":0.138,"cvpos":0.1567}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.135,"sp":0.177,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1784,"q2v":0.138,"cvpos":0.1733}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.2345,"q5v":0.1784,"q2v":0.138,"cvpos":0.1623}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1788,"q2v":0.138,"cvpos":0.1619}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.135,"sp":0.176,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1791,"q2v":0.1386,"cvpos":0.1689}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.132,"sp":0.173,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1791,"q2v":0.1387,"cvpos":0.1569}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1791,"q2v":0.1387,"cvpos":0.1091}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1791,"q2v":0.1387,"cvpos":0.1853}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1791,"q2v":0.1387,"cvpos":0.2183}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.142,"sp":0.186,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1795,"q2v":0.1387,"cvpos":0.2265}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.188,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1806,"q2v":0.1387,"cvpos":0.2463}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.142,"sp":0.186,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1806,"q2v":0.1387,"cvpos":0.2259}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1806,"q2v":0.1387,"cvpos":0.2548}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.2422,"q5v":0.181,"q2v":0.1387,"cvpos":0.2292}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1813,"q2v":0.1387,"cvpos":0.2087}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.188,"statistics":{"pb":{"q8v":0.2461,"q5v":0.1818,"q2v":0.1387,"cvpos":0.2422}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1825,"q2v":0.1387,"cvpos":0.2163}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1829,"q2v":0.1387,"cvpos":0.2262}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1829,"q2v":0.1387,"cvpos":0.2265}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.2465,"q5v":0.1829,"q2v":0.1387,"cvpos":0.2169}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.147,"sp":0.192,"statistics":{"pb":{"q8v":0.25,"q5v":0.1833,"q2v":0.1387,"cvpos":0.2721}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1837,"q2v":0.1387,"cvpos":0.2449}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1837,"q2v":0.1387,"cvpos":0.3311}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1837,"q2v":0.1387,"cvpos":0.3397}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.2504,"q5v":0.1837,"q2v":0.1387,"cvpos":0.3397}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1844,"q2v":0.1387,"cvpos":0.3497}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1844,"q2v":0.1387,"cvpos":0.3116}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1844,"q2v":0.1387,"cvpos":0.3488}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1844,"q2v":0.1387,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1844,"q2v":0.1387,"cvpos":0.337}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.158,"sp":0.207,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1845,"q2v":0.1387,"cvpos":0.3796}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1848,"q2v":0.1387,"cvpos":0.2245}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1852,"q2v":0.1387,"cvpos":0.2439}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.193,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1852,"q2v":0.1387,"cvpos":0.281}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.2617,"q5v":0.1852,"q2v":0.1387,"cvpos":0.3424}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.16,"sp":0.209,"statistics":{"pb":{"q8v":0.2624,"q5v":0.1853,"q2v":0.1387,"cvpos":0.3796}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.204,"statistics":{"pb":{"q8v":0.2624,"q5v":0.1853,"q2v":0.1387,"cvpos":0.3578}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.2624,"q5v":0.1853,"q2v":0.1387,"cvpos":0.3678}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.2624,"q5v":0.1856,"q2v":0.1387,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.204,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1859,"q2v":0.1387,"cvpos":0.3574}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1868,"q2v":0.1387,"cvpos":0.3075}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1868,"q2v":0.1387,"cvpos":0.298}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.193,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1868,"q2v":0.1387,"cvpos":0.2807}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1871,"q2v":0.1387,"cvpos":0.2442}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1874,"q2v":0.1387,"cvpos":0.2251}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.2656,"q5v":0.1874,"q2v":0.1387,"cvpos":0.3388}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.193,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1875,"q2v":0.1387,"cvpos":0.2776}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.204,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1876,"q2v":0.1387,"cvpos":0.3474}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1876,"q2v":0.1387,"cvpos":0.3243}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.204,"statistics":{"pb":{"q8v":0.2695,"q5v":0.1876,"q2v":0.1387,"cvpos":0.3451}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.2695,"q5v":0.1882,"q2v":0.1387,"cvpos":0.3152}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.2695,"q5v":0.1882,"q2v":0.1387,"cvpos":0.3156}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.2695,"q5v":0.1882,"q2v":0.1387,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.2695,"q5v":0.1882,"q2v":0.1387,"cvpos":0.3202}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.2734,"q5v":0.1882,"q2v":0.1387,"cvpos":0.3139}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.2773,"q5v":0.1882,"q2v":0.1387,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.16,"sp":0.209,"statistics":{"pb":{"q8v":0.2773,"q5v":0.1883,"q2v":0.1387,"cvpos":0.3524}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.159,"sp":0.208,"statistics":{"pb":{"q8v":0.2773,"q5v":0.1884,"q2v":0.1387,"cvpos":0.3501}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.16,"sp":0.209,"statistics":{"pb":{"q8v":0.2773,"q5v":0.1884,"q2v":0.1387,"cvpos":0.3515}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.164,"sp":0.215,"statistics":{"pb":{"q8v":0.2812,"q5v":0.1892,"q2v":0.1387,"cvpos":0.3587}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.164,"sp":0.215,"statistics":{"pb":{"q8v":0.2812,"q5v":0.1892,"q2v":0.1387,"cvpos":0.3587}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.169,"sp":0.221,"statistics":{"pb":{"q8v":0.2812,"q5v":0.1895,"q2v":0.1387,"cvpos":0.381}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.164,"sp":0.215,"statistics":{"pb":{"q8v":0.2823,"q5v":0.1899,"q2v":0.1387,"cvpos":0.3592}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.168,"sp":0.22,"statistics":{"pb":{"q8v":0.2827,"q5v":0.19,"q2v":0.1387,"cvpos":0.3723}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.168,"sp":0.22,"statistics":{"pb":{"q8v":0.2851,"q5v":0.19,"q2v":0.1387,"cvpos":0.3723}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.164,"sp":0.215,"statistics":{"pb":{"q8v":0.2851,"q5v":0.19,"q2v":0.1387,"cvpos":0.3592}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.161,"sp":0.21,"statistics":{"pb":{"q8v":0.2851,"q5v":0.19,"q2v":0.1387,"cvpos":0.3551}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.161,"sp":0.21,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1907,"q2v":0.1387,"cvpos":0.3541}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.157,"sp":0.206,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3433}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.166,"sp":0.217,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3614}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3537}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.164,"sp":0.215,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3537}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.168,"sp":0.22,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3623}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.174,"sp":0.227,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.17,"sp":0.223,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3696}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.157,"sp":0.206,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3442}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.2891,"q5v":0.1908,"q2v":0.1387,"cvpos":0.3238}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.158,"sp":0.207,"statistics":{"pb":{"q8v":0.2891,"q5v":0.1916,"q2v":0.1387,"cvpos":0.3419}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.2891,"q5v":0.1916,"q2v":0.1387,"cvpos":0.1467}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.167,"statistics":{"pb":{"q8v":0.2891,"q5v":0.1916,"q2v":0.1392,"cvpos":0.1156}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.2891,"q5v":0.1916,"q2v":0.1395,"cvpos":0.109}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.168,"statistics":{"pb":{"q8v":0.2891,"q5v":0.1916,"q2v":0.1395,"cvpos":0.1199}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.168,"statistics":{"pb":{"q8v":0.2904,"q5v":0.1916,"q2v":0.1395,"cvpos":0.1196}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.293,"q5v":0.1919,"q2v":0.1395,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.293,"q5v":0.1919,"q2v":0.14,"cvpos":0.1211}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.293,"q5v":0.1919,"q2v":0.1402,"cvpos":0.139}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.293,"q5v":0.1919,"q2v":0.141,"cvpos":0.139}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.125,"sp":0.163,"statistics":{"pb":{"q8v":0.293,"q5v":0.1919,"q2v":0.141,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.2942,"q5v":0.1919,"q2v":0.141,"cvpos":0.0992}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.2942,"q5v":0.1919,"q2v":0.141,"cvpos":0.1524}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.136,"sp":0.178,"statistics":{"pb":{"q8v":0.2942,"q5v":0.1919,"q2v":0.1418,"cvpos":0.1526}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.2942,"q5v":0.1919,"q2v":0.1418,"cvpos":0.1362}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1919,"q2v":0.1418,"cvpos":0.1658}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.175,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1919,"q2v":0.1418,"cvpos":0.1427}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1921,"q2v":0.1426,"cvpos":0.1184}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1922,"q2v":0.1426,"cvpos":0.124}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1922,"q2v":0.143,"cvpos":0.1403}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.298,"q5v":0.1924,"q2v":0.1433,"cvpos":0.0924}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.3008,"q5v":0.1924,"q2v":0.1433,"cvpos":0.106}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.3008,"q5v":0.1924,"q2v":0.1433,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.163,"statistics":{"pb":{"q8v":0.3008,"q5v":0.1924,"q2v":0.1433,"cvpos":0.109}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.3008,"q5v":0.1924,"q2v":0.1433,"cvpos":0.1049}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.164,"statistics":{"pb":{"q8v":0.3047,"q5v":0.193,"q2v":0.1433,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.163,"statistics":{"pb":{"q8v":0.3047,"q5v":0.193,"q2v":0.1438,"cvpos":0.1073}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.3047,"q5v":0.1931,"q2v":0.1441,"cvpos":0.1048}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.158,"statistics":{"pb":{"q8v":0.3047,"q5v":0.1932,"q2v":0.1441,"cvpos":0.079}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.121,"sp":0.154,"statistics":{"pb":{"q8v":0.3047,"q5v":0.1932,"q2v":0.1441,"cvpos":0.0559}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3056,"q5v":0.1932,"q2v":0.1441,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.117,"sp":0.149,"statistics":{"pb":{"q8v":0.3056,"q5v":0.1932,"q2v":0.1441,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.117,"sp":0.148,"statistics":{"pb":{"q8v":0.3056,"q5v":0.1932,"q2v":0.1445,"cvpos":0.0449}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.12,"sp":0.152,"statistics":{"pb":{"q8v":0.3056,"q5v":0.1932,"q2v":0.1448,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.3056,"q5v":0.1932,"q2v":0.1448,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.119,"sp":0.151,"statistics":{"pb":{"q8v":0.3125,"q5v":0.1932,"q2v":0.1448,"cvpos":0.0489}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.119,"sp":0.151,"statistics":{"pb":{"q8v":0.3125,"q5v":0.194,"q2v":0.1448,"cvpos":0.0489}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.158,"statistics":{"pb":{"q8v":0.3125,"q5v":0.194,"q2v":0.1448,"cvpos":0.068}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.158,"statistics":{"pb":{"q8v":0.3125,"q5v":0.194,"q2v":0.1448,"cvpos":0.0681}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.157,"statistics":{"pb":{"q8v":0.3133,"q5v":0.194,"q2v":0.1456,"cvpos":0.064}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.158,"statistics":{"pb":{"q8v":0.3171,"q5v":0.194,"q2v":0.1456,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.3209,"q5v":0.194,"q2v":0.1456,"cvpos":0.0788}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.3209,"q5v":0.194,"q2v":0.146,"cvpos":0.0789}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.158,"statistics":{"pb":{"q8v":0.3209,"q5v":0.194,"q2v":0.1464,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.3209,"q5v":0.194,"q2v":0.1464,"cvpos":0.0722}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1948,"q2v":0.1464,"cvpos":0.0761}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.166,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1948,"q2v":0.1464,"cvpos":0.0924}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1948,"q2v":0.1468,"cvpos":0.0721}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.117,"sp":0.148,"statistics":{"pb":{"q8v":0.3247,"q5v":0.1948,"q2v":0.1468,"cvpos":0.045}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.113,"sp":0.143,"statistics":{"pb":{"q8v":0.3286,"q5v":0.1948,"q2v":0.1471,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.113,"sp":0.143,"statistics":{"pb":{"q8v":0.3286,"q5v":0.1948,"q2v":0.1471,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.113,"sp":0.143,"statistics":{"pb":{"q8v":0.3286,"q5v":0.1948,"q2v":0.1471,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.113,"sp":0.144,"statistics":{"pb":{"q8v":0.3286,"q5v":0.1948,"q2v":0.1471,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.113,"sp":0.143,"statistics":{"pb":{"q8v":0.3286,"q5v":0.1948,"q2v":0.1475,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.109,"sp":0.139,"statistics":{"pb":{"q8v":0.3324,"q5v":0.1948,"q2v":0.1475,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.113,"sp":0.143,"statistics":{"pb":{"q8v":0.3362,"q5v":0.1948,"q2v":0.1475,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.3362,"q5v":0.1948,"q2v":0.1475,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.111,"sp":0.141,"statistics":{"pb":{"q8v":0.3362,"q5v":0.1948,"q2v":0.1475,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.11,"sp":0.14,"statistics":{"pb":{"q8v":0.3362,"q5v":0.1953,"q2v":0.1479,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.106,"sp":0.135,"statistics":{"pb":{"q8v":0.34,"q5v":0.1956,"q2v":0.1479,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.11,"sp":0.14,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1956,"q2v":0.1479,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1956,"q2v":0.1479,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1956,"q2v":0.1483,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.117,"sp":0.149,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1956,"q2v":0.1487,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1956,"q2v":0.1487,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1957,"q2v":0.1487,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1957,"q2v":0.1487,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1957,"q2v":0.1487,"cvpos":0.0436}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.118,"sp":0.15,"statistics":{"pb":{"q8v":0.3438,"q5v":0.1957,"q2v":0.1487,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.3477,"q5v":0.1964,"q2v":0.1494,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.157,"statistics":{"pb":{"q8v":0.3477,"q5v":0.1964,"q2v":0.1494,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.3477,"q5v":0.1964,"q2v":0.1494,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3477,"q5v":0.1964,"q2v":0.1494,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3477,"q5v":0.1964,"q2v":0.1494,"cvpos":0.0314}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.157,"statistics":{"pb":{"q8v":0.3553,"q5v":0.1972,"q2v":0.1502,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3553,"q5v":0.1972,"q2v":0.1502,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3553,"q5v":0.1972,"q2v":0.1502,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.126,"sp":0.16,"statistics":{"pb":{"q8v":0.3553,"q5v":0.1972,"q2v":0.1509,"cvpos":0.0341}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.124,"sp":0.158,"statistics":{"pb":{"q8v":0.3553,"q5v":0.1972,"q2v":0.1509,"cvpos":0.0314}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.125,"sp":0.159,"statistics":{"pb":{"q8v":0.3591,"q5v":0.1976,"q2v":0.1509,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.164,"statistics":{"pb":{"q8v":0.3591,"q5v":0.198,"q2v":0.1509,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.164,"statistics":{"pb":{"q8v":0.3591,"q5v":0.198,"q2v":0.1509,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.3591,"q5v":0.198,"q2v":0.1513,"cvpos":0.0273}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.3591,"q5v":0.198,"q2v":0.1513,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.3591,"q5v":0.1985,"q2v":0.1513,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.3629,"q5v":0.1988,"q2v":0.1517,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.132,"sp":0.167,"statistics":{"pb":{"q8v":0.3629,"q5v":0.1988,"q2v":0.1517,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.3629,"q5v":0.1988,"q2v":0.152,"cvpos":0.0273}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.163,"statistics":{"pb":{"q8v":0.3629,"q5v":0.1988,"q2v":0.1525,"cvpos":0.0314}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.122,"sp":0.155,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.1525,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.121,"sp":0.154,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.1525,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.115,"sp":0.146,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.1528,"cvpos":0.0246}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.11,"sp":0.14,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.1528,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.108,"sp":0.137,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.154,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.108,"sp":0.137,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.154,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.106,"sp":0.135,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.1548,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.1,"sp":0.127,"statistics":{"pb":{"q8v":0.3668,"q5v":0.1988,"q2v":0.1548,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.103,"sp":0.131,"statistics":{"pb":{"q8v":0.3706,"q5v":0.199,"q2v":0.1548,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.104,"sp":0.132,"statistics":{"pb":{"q8v":0.3706,"q5v":0.1993,"q2v":0.1548,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.1,"sp":0.127,"statistics":{"pb":{"q8v":0.3706,"q5v":0.1995,"q2v":0.1555,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.133,"statistics":{"pb":{"q8v":0.3706,"q5v":0.1995,"q2v":0.1555,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.104,"sp":0.132,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1995,"q2v":0.1563,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.104,"sp":0.132,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1995,"q2v":0.1563,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.103,"sp":0.131,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1995,"q2v":0.1563,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.101,"sp":0.128,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1995,"q2v":0.1563,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.103,"sp":0.131,"statistics":{"pb":{"q8v":0.3744,"q5v":0.1995,"q2v":0.157,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.105,"sp":0.133,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2007,"q2v":0.1586,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.113,"sp":0.144,"statistics":{"pb":{"q8v":0.3782,"q5v":0.202,"q2v":0.1593,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.109,"sp":0.138,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2024,"q2v":0.1601,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.114,"sp":0.145,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2027,"q2v":0.1601,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.164,"statistics":{"pb":{"q8v":0.382,"q5v":0.2027,"q2v":0.1601,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.382,"q5v":0.2027,"q2v":0.1647,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.136,"sp":0.173,"statistics":{"pb":{"q8v":0.382,"q5v":0.2027,"q2v":0.1648,"cvpos":0.0205}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.139,"sp":0.176,"statistics":{"pb":{"q8v":0.382,"q5v":0.2029,"q2v":0.1654,"cvpos":0.0423}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.382,"q5v":0.2031,"q2v":0.1656,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2031,"q2v":0.1663,"cvpos":0.0612}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.14,"sp":0.178,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2031,"q2v":0.167,"cvpos":0.0545}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.135,"sp":0.172,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2032,"q2v":0.1677,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.179,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2032,"q2v":0.1686,"cvpos":0.0532}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.137,"sp":0.174,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2067,"q2v":0.1686,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.137,"sp":0.174,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2068,"q2v":0.1692,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.192,"statistics":{"pb":{"q8v":0.3897,"q5v":0.207,"q2v":0.1701,"cvpos":0.094}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.191,"statistics":{"pb":{"q8v":0.3897,"q5v":0.207,"q2v":0.1701,"cvpos":0.0887}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.3897,"q5v":0.207,"q2v":0.1715,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.3973,"q5v":0.207,"q2v":0.1723,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.188,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2089,"q2v":0.1723,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.142,"sp":0.186,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2107,"q2v":0.1731,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2107,"q2v":0.1731,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.134,"sp":0.176,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2107,"q2v":0.1738,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.136,"sp":0.179,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2107,"q2v":0.1738,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2108,"q2v":0.1746,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2109,"q2v":0.1761,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2109,"q2v":0.1761,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2109,"q2v":0.1769,"cvpos":0.0587}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2145,"q2v":0.1769,"cvpos":0.0966}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.3981,"q5v":0.2146,"q2v":0.1769,"cvpos":0.0966}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.3981,"q5v":0.2147,"q2v":0.1769,"cvpos":0.1008}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001569,"statistics":{"pb":{"q8v":0.3981,"q5v":0.2148,"q2v":0.1769,"cvpos":0.0846}},"pb":0.147,"sp":0.193,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.405,"q5v":0.2148,"q2v":0.1769,"cvpos":0.0955}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.405,"q5v":0.2148,"q2v":0.1769,"cvpos":0.098}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.4126,"q5v":0.2167,"q2v":0.1776,"cvpos":0.098}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.191,"statistics":{"pb":{"q8v":0.4126,"q5v":0.2186,"q2v":0.1776,"cvpos":0.0736}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.188,"statistics":{"pb":{"q8v":0.4126,"q5v":0.2187,"q2v":0.1784,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.4126,"q5v":0.2207,"q2v":0.1784,"cvpos":0.0246}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.4203,"q5v":0.2384,"q2v":0.1784,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.147,"sp":0.193,"statistics":{"pb":{"q8v":0.4279,"q5v":0.2422,"q2v":0.1784,"cvpos":0.0789}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.196,"statistics":{"pb":{"q8v":0.4279,"q5v":0.2422,"q2v":0.1784,"cvpos":0.0954}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.4279,"q5v":0.2422,"q2v":0.1791,"cvpos":0.0914}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.4279,"q5v":0.2422,"q2v":0.1791,"cvpos":0.0914}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.4355,"q5v":0.2422,"q2v":0.1791,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.192,"statistics":{"pb":{"q8v":0.4355,"q5v":0.2422,"q2v":0.1791,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.4355,"q5v":0.2422,"q2v":0.1792,"cvpos":0.0545}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.192,"statistics":{"pb":{"q8v":0.4355,"q5v":0.2422,"q2v":0.1799,"cvpos":0.0696}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.4355,"q5v":0.2422,"q2v":0.1806,"cvpos":0.0437}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.4357,"q5v":0.2422,"q2v":0.1806,"cvpos":0.0955}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.4432,"q5v":0.2422,"q2v":0.1806,"cvpos":0.0955}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.15,"sp":0.197,"statistics":{"pb":{"q8v":0.4432,"q5v":0.2441,"q2v":0.1813,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.15,"sp":0.197,"statistics":{"pb":{"q8v":0.4432,"q5v":0.2461,"q2v":0.1814,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.4432,"q5v":0.2461,"q2v":0.1814,"cvpos":0.0845}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.4432,"q5v":0.2461,"q2v":0.1821,"cvpos":0.0819}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.15,"sp":0.197,"statistics":{"pb":{"q8v":0.4432,"q5v":0.2463,"q2v":0.1829,"cvpos":0.0887}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.188,"statistics":{"pb":{"q8v":0.4507,"q5v":0.2482,"q2v":0.1829,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.4507,"q5v":0.25,"q2v":0.183,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.137,"sp":0.18,"statistics":{"pb":{"q8v":0.4507,"q5v":0.25,"q2v":0.183,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.137,"sp":0.18,"statistics":{"pb":{"q8v":0.4507,"q5v":0.25,"q2v":0.1836,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.4508,"q5v":0.2502,"q2v":0.1837,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.4508,"q5v":0.2522,"q2v":0.1837,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.188,"statistics":{"pb":{"q8v":0.4508,"q5v":0.2542,"q2v":0.1837,"cvpos":0.0395}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.4508,"q5v":0.2544,"q2v":0.1844,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.4508,"q5v":0.2544,"q2v":0.1844,"cvpos":0.0491}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.191,"statistics":{"pb":{"q8v":0.4508,"q5v":0.2544,"q2v":0.1844,"cvpos":0.0532}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.192,"statistics":{"pb":{"q8v":0.4582,"q5v":0.2561,"q2v":0.1844,"cvpos":0.0544}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.4585,"q5v":0.2598,"q2v":0.1845,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.4585,"q5v":0.2617,"q2v":0.1845,"cvpos":0.0804}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.4585,"q5v":0.2617,"q2v":0.1845,"cvpos":0.0722}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.4657,"q5v":0.2617,"q2v":0.1852,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.196,"statistics":{"pb":{"q8v":0.4657,"q5v":0.2617,"q2v":0.1852,"cvpos":0.0667}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.196,"statistics":{"pb":{"q8v":0.4657,"q5v":0.262,"q2v":0.1853,"cvpos":0.0667}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.2,"statistics":{"pb":{"q8v":0.4737,"q5v":0.2624,"q2v":0.1853,"cvpos":0.0773}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.4807,"q5v":0.264,"q2v":0.1853,"cvpos":0.0855}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.4807,"q5v":0.2656,"q2v":0.1853,"cvpos":0.0856}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.4807,"q5v":0.2656,"q2v":0.1859,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.205,"statistics":{"pb":{"q8v":0.4807,"q5v":0.2656,"q2v":0.1859,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.205,"statistics":{"pb":{"q8v":0.4883,"q5v":0.2656,"q2v":0.1868,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.159,"sp":0.209,"statistics":{"pb":{"q8v":0.4883,"q5v":0.2656,"q2v":0.1868,"cvpos":0.095}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.16,"sp":0.21,"statistics":{"pb":{"q8v":0.4883,"q5v":0.2656,"q2v":0.1868,"cvpos":0.0951}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.204,"statistics":{"pb":{"q8v":0.4883,"q5v":0.2656,"q2v":0.1874,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.204,"statistics":{"pb":{"q8v":0.4883,"q5v":0.2656,"q2v":0.1874,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.159,"sp":0.208,"statistics":{"pb":{"q8v":0.4958,"q5v":0.266,"q2v":0.1874,"cvpos":0.0909}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.4958,"q5v":0.2664,"q2v":0.1874,"cvpos":0.0828}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.4958,"q5v":0.2664,"q2v":0.1876,"cvpos":0.0693}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.157,"sp":0.206,"statistics":{"pb":{"q8v":0.4958,"q5v":0.2679,"q2v":0.1876,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.4958,"q5v":0.2695,"q2v":0.1876,"cvpos":0.0816}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.2,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2695,"q2v":0.1876,"cvpos":0.076}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2695,"q2v":0.1882,"cvpos":0.0801}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.16,"sp":0.21,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2695,"q2v":0.1882,"cvpos":0.0829}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.2,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2695,"q2v":0.1882,"cvpos":0.0762}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.147,"sp":0.193,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2695,"q2v":0.1882,"cvpos":0.0558}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2754,"q2v":0.1882,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.199,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2773,"q2v":0.1882,"cvpos":0.0706}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.147,"sp":0.193,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2773,"q2v":0.1884,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.5033,"q5v":0.2773,"q2v":0.1884,"cvpos":0.0422}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.136,"sp":0.179,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2778,"q2v":0.1884,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.136,"sp":0.179,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2812,"q2v":0.1892,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.137,"sp":0.18,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2817,"q2v":0.1892,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.188,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2823,"q2v":0.1898,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.196,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2823,"q2v":0.19,"cvpos":0.0558}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.149,"sp":0.196,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2825,"q2v":0.19,"cvpos":0.0558}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.153,"sp":0.201,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2851,"q2v":0.19,"cvpos":0.0624}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.205,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2851,"q2v":0.19,"cvpos":0.0624}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.156,"sp":0.205,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2851,"q2v":0.19,"cvpos":0.0625}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.16,"sp":0.21,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2857,"q2v":0.1906,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.167,"sp":0.219,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2862,"q2v":0.1908,"cvpos":0.0694}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.165,"sp":0.217,"statistics":{"pb":{"q8v":0.5108,"q5v":0.2865,"q2v":0.1908,"cvpos":0.0651}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.165,"sp":0.216,"statistics":{"pb":{"q8v":0.5116,"q5v":0.2865,"q2v":0.1908,"cvpos":0.0624}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.172,"sp":0.225,"statistics":{"pb":{"q8v":0.5116,"q5v":0.2865,"q2v":0.1908,"cvpos":0.0747}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.173,"sp":0.227,"statistics":{"pb":{"q8v":0.5116,"q5v":0.2865,"q2v":0.1908,"cvpos":0.0776}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.172,"sp":0.226,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2865,"q2v":0.1908,"cvpos":0.0748}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.168,"sp":0.22,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2878,"q2v":0.1908,"cvpos":0.0665}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.172,"sp":0.226,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2891,"q2v":0.1908,"cvpos":0.0733}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.177,"sp":0.232,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2891,"q2v":0.1908,"cvpos":0.0815}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.183,"sp":0.24,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2891,"q2v":0.1916,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.185,"sp":0.243,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2891,"q2v":0.1916,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.185,"sp":0.243,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2891,"q2v":0.1916,"cvpos":0.1384}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.174,"sp":0.228,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2897,"q2v":0.1916,"cvpos":0.0746}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.169,"sp":0.222,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2904,"q2v":0.1916,"cvpos":0.0693}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.178,"sp":0.233,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2904,"q2v":0.1916,"cvpos":0.0884}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.185,"sp":0.243,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2917,"q2v":0.1919,"cvpos":0.1347}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.174,"sp":0.228,"statistics":{"pb":{"q8v":0.5258,"q5v":0.293,"q2v":0.1919,"cvpos":0.0734}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.173,"sp":0.227,"statistics":{"pb":{"q8v":0.5258,"q5v":0.293,"q2v":0.1919,"cvpos":0.0721}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.183,"sp":0.24,"statistics":{"pb":{"q8v":0.5258,"q5v":0.293,"q2v":0.1919,"cvpos":0.1131}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.202,"sp":0.265,"statistics":{"pb":{"q8v":0.5258,"q5v":0.293,"q2v":0.1919,"cvpos":0.3311}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.198,"sp":0.26,"statistics":{"pb":{"q8v":0.5258,"q5v":0.2942,"q2v":0.1919,"cvpos":0.2989}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.185,"sp":0.243,"statistics":{"pb":{"q8v":0.5258,"q5v":0.2942,"q2v":0.1919,"cvpos":0.1304}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.179,"sp":0.235,"statistics":{"pb":{"q8v":0.5258,"q5v":0.2955,"q2v":0.1919,"cvpos":0.098}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.5258,"q5v":0.2969,"q2v":0.1919,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.132,"sp":0.173,"statistics":{"pb":{"q8v":0.5258,"q5v":0.2969,"q2v":0.1919,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.5333,"q5v":0.2969,"q2v":0.1919,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.5333,"q5v":0.2969,"q2v":0.1919,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.13,"sp":0.171,"statistics":{"pb":{"q8v":0.5333,"q5v":0.2969,"q2v":0.1919,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.133,"sp":0.175,"statistics":{"pb":{"q8v":0.5333,"q5v":0.298,"q2v":0.1922,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.128,"sp":0.168,"statistics":{"pb":{"q8v":0.5333,"q5v":0.298,"q2v":0.1922,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.133,"sp":0.175,"statistics":{"pb":{"q8v":0.5333,"q5v":0.2994,"q2v":0.1922,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.13,"sp":0.171,"statistics":{"pb":{"q8v":0.5333,"q5v":0.3008,"q2v":0.1924,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.5408,"q5v":0.3008,"q2v":0.1924,"cvpos":0.0259}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.127,"sp":0.167,"statistics":{"pb":{"q8v":0.5408,"q5v":0.3018,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3047,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.131,"sp":0.172,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3047,"q2v":0.193,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.138,"sp":0.181,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3047,"q2v":0.193,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.142,"sp":0.186,"statistics":{"pb":{"q8v":0.5484,"q5v":0.3047,"q2v":0.193,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.5709,"q5v":0.3056,"q2v":0.1932,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.136,"sp":0.179,"statistics":{"pb":{"q8v":0.5709,"q5v":0.3056,"q2v":0.1932,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.5709,"q5v":0.3056,"q2v":0.1932,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.5709,"q5v":0.3056,"q2v":0.1932,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.5784,"q5v":0.3095,"q2v":0.1932,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.5784,"q5v":0.311,"q2v":0.1932,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.5784,"q5v":0.3125,"q2v":0.1932,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.142,"sp":0.186,"statistics":{"pb":{"q8v":0.5784,"q5v":0.3125,"q2v":0.1932,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.5934,"q5v":0.3129,"q2v":0.1932,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.137,"sp":0.18,"statistics":{"pb":{"q8v":0.6009,"q5v":0.3152,"q2v":0.194,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3171,"q2v":0.194,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.188,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3171,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.197,"statistics":{"pb":{"q8v":0.6075,"q5v":0.319,"q2v":0.194,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.145,"sp":0.192,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3209,"q2v":0.194,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.147,"sp":0.195,"statistics":{"pb":{"q8v":0.6084,"q5v":0.3209,"q2v":0.194,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.144,"sp":0.191,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3228,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.146,"sp":0.194,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3247,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.147,"sp":0.195,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3247,"q2v":0.1945,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.196,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3267,"q2v":0.1948,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.196,"statistics":{"pb":{"q8v":0.6235,"q5v":0.3286,"q2v":0.1948,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.196,"statistics":{"pb":{"q8v":0.6235,"q5v":0.3286,"q2v":0.1948,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.196,"statistics":{"pb":{"q8v":0.6235,"q5v":0.3286,"q2v":0.1948,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.201,"statistics":{"pb":{"q8v":0.6235,"q5v":0.3286,"q2v":0.1948,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.152,"sp":0.202,"statistics":{"pb":{"q8v":0.6235,"q5v":0.3305,"q2v":0.1948,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.201,"statistics":{"pb":{"q8v":0.6314,"q5v":0.3324,"q2v":0.1948,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.153,"sp":0.203,"statistics":{"pb":{"q8v":0.6394,"q5v":0.3343,"q2v":0.1948,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.143,"sp":0.19,"statistics":{"pb":{"q8v":0.6394,"q5v":0.3362,"q2v":0.1948,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.139,"sp":0.185,"statistics":{"pb":{"q8v":0.6394,"q5v":0.3362,"q2v":0.1948,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.14,"sp":0.186,"statistics":{"pb":{"q8v":0.646,"q5v":0.3362,"q2v":0.1948,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.148,"sp":0.196,"statistics":{"pb":{"q8v":0.6554,"q5v":0.3381,"q2v":0.1948,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.151,"sp":0.201,"statistics":{"pb":{"q8v":0.6554,"q5v":0.3419,"q2v":0.1953,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.165,"sp":0.219,"statistics":{"pb":{"q8v":0.6554,"q5v":0.3438,"q2v":0.1953,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.169,"sp":0.224,"statistics":{"pb":{"q8v":0.6554,"q5v":0.3438,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.17,"sp":0.226,"statistics":{"pb":{"q8v":0.6634,"q5v":0.3438,"q2v":0.1956,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.169,"sp":0.224,"statistics":{"pb":{"q8v":0.6794,"q5v":0.3438,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.17,"sp":0.226,"statistics":{"pb":{"q8v":0.6794,"q5v":0.3438,"q2v":0.1956,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.178,"sp":0.236,"statistics":{"pb":{"q8v":0.6794,"q5v":0.3438,"q2v":0.1956,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.177,"sp":0.235,"statistics":{"pb":{"q8v":0.6794,"q5v":0.3438,"q2v":0.1956,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.181,"sp":0.24,"statistics":{"pb":{"q8v":0.6794,"q5v":0.3438,"q2v":0.1957,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.179,"sp":0.238,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3477,"q2v":0.1957,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.176,"sp":0.234,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3477,"q2v":0.1957,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.178,"sp":0.237,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3477,"q2v":0.1957,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.177,"sp":0.235,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3477,"q2v":0.1964,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.178,"sp":0.237,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3496,"q2v":0.1964,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.178,"sp":0.237,"statistics":{"pb":{"q8v":0.6954,"q5v":0.3553,"q2v":0.1964,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.178,"sp":0.237,"statistics":{"pb":{"q8v":0.6954,"q5v":0.3553,"q2v":0.1964,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.176,"sp":0.234,"statistics":{"pb":{"q8v":0.6954,"q5v":0.3553,"q2v":0.1972,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.179,"sp":0.238,"statistics":{"pb":{"q8v":0.6954,"q5v":0.3553,"q2v":0.1972,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.177,"sp":0.235,"statistics":{"pb":{"q8v":0.7034,"q5v":0.3572,"q2v":0.1972,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.175,"sp":0.232,"statistics":{"pb":{"q8v":0.7114,"q5v":0.3591,"q2v":0.1972,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"pb":0.177,"sp":0.235,"stockId":1000000000001569,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7114,"q5v":0.3591,"q2v":0.1972,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"pb":0.177,"sp":0.235,"stockId":1000000000001569,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7114,"q5v":0.3591,"q2v":0.1972,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"pb":0.181,"sp":0.24,"stockId":1000000000001569,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7114,"q5v":0.3591,"q2v":0.198,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"pb":0.184,"sp":0.245,"stockId":1000000000001569,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7194,"q5v":0.3591,"q2v":0.198,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"pb":0.185,"sp":0.246,"stockId":1000000000001569,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7274,"q5v":0.361,"q2v":0.198,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"pb":0.184,"sp":0.245,"stockId":1000000000001569,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7274,"q5v":0.3629,"q2v":0.198,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.187,"sp":0.249,"statistics":{"pb":{"q8v":0.7274,"q5v":0.3629,"q2v":0.1988,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"pb":0.187,"sp":0.249,"stockId":1000000000001569,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7274,"q5v":0.3629,"q2v":0.1988,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"pb":0.188,"sp":0.25,"stockId":1000000000001569,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7354,"q5v":0.3649,"q2v":0.1988,"cvpos":0.0475}},"lxr_fc_rights":0.24},{"pb":0.185,"sp":0.246,"stockId":1000000000001569,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7354,"q5v":0.3668,"q2v":0.1988,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"pb":0.188,"sp":0.25,"stockId":1000000000001569,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7354,"q5v":0.3668,"q2v":0.1988,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"pb":0.187,"sp":0.249,"stockId":1000000000001569,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7354,"q5v":0.3668,"q2v":0.1988,"cvpos":0.0381}},"lxr_fc_rights":0.24},{"pb":0.188,"sp":0.25,"stockId":1000000000001569,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7433,"q5v":0.3668,"q2v":0.1988,"cvpos":0.0448}},"lxr_fc_rights":0.24},{"pb":0.188,"sp":0.25,"stockId":1000000000001569,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7433,"q5v":0.3668,"q2v":0.1988,"cvpos":0.0448}},"lxr_fc_rights":0.24},{"pb":0.188,"sp":0.25,"stockId":1000000000001569,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7433,"q5v":0.3668,"q2v":0.1988,"cvpos":0.0448}},"lxr_fc_rights":0.24},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7433,"q5v":0.3668,"q2v":0.1988,"cvpos":0.083}},"lxr_fc_rights":0.24},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7433,"q5v":0.3687,"q2v":0.1988,"cvpos":0.083}},"lxr_fc_rights":0.24},{"pb":0.186,"sp":0.247,"stockId":1000000000001569,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7513,"q5v":0.3706,"q2v":0.1988,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7513,"q5v":0.3706,"q2v":0.1988,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7513,"q5v":0.3706,"q2v":0.1992,"cvpos":0.0815}},"lxr_fc_rights":0.24},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7513,"q5v":0.3706,"q2v":0.1995,"cvpos":0.0816}},"lxr_fc_rights":0.24},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7513,"q5v":0.3725,"q2v":0.1995,"cvpos":0.0816}},"lxr_fc_rights":0.24},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7513,"q5v":0.3744,"q2v":0.1995,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"pb":0.192,"sp":0.255,"stockId":1000000000001569,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7593,"q5v":0.3744,"q2v":0.1995,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"pb":0.199,"sp":0.265,"stockId":1000000000001569,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7593,"q5v":0.3744,"q2v":0.1995,"cvpos":0.1943}},"lxr_fc_rights":0.25},{"pb":0.199,"sp":0.265,"stockId":1000000000001569,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7593,"q5v":0.3744,"q2v":0.1995,"cvpos":0.1946}},"lxr_fc_rights":0.25},{"pb":0.199,"sp":0.265,"stockId":1000000000001569,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7593,"q5v":0.3763,"q2v":0.1995,"cvpos":0.1946}},"lxr_fc_rights":0.25},{"pb":0.199,"sp":0.265,"stockId":1000000000001569,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7673,"q5v":0.3782,"q2v":0.1995,"cvpos":0.1943}},"lxr_fc_rights":0.25},{"pb":0.196,"sp":0.26,"stockId":1000000000001569,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7753,"q5v":0.382,"q2v":0.2027,"cvpos":0.1508}},"lxr_fc_rights":0.25},{"pb":0.196,"sp":0.26,"stockId":1000000000001569,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7753,"q5v":0.382,"q2v":0.2027,"cvpos":0.151}},"lxr_fc_rights":0.25},{"pb":0.187,"sp":0.249,"stockId":1000000000001569,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7753,"q5v":0.382,"q2v":0.2027,"cvpos":0.0367}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.186,"sp":0.247,"statistics":{"pb":{"q8v":0.8233,"q5v":0.382,"q2v":0.2027,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.245,"statistics":{"pb":{"q8v":0.8313,"q5v":0.382,"q2v":0.2027,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.182,"sp":0.242,"statistics":{"pb":{"q8v":0.8313,"q5v":0.382,"q2v":0.2031,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.255,"statistics":{"pb":{"q8v":0.8313,"q5v":0.382,"q2v":0.2031,"cvpos":0.0762}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.255,"statistics":{"pb":{"q8v":0.8313,"q5v":0.3859,"q2v":0.2031,"cvpos":0.0762}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.255,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3897,"q2v":0.2031,"cvpos":0.076}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.26,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3897,"q2v":0.2032,"cvpos":0.1411}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.26,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3897,"q2v":0.2032,"cvpos":0.1413}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.25,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3897,"q2v":0.2067,"cvpos":0.038}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.245,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3897,"q2v":0.207,"cvpos":0.023}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.179,"sp":0.238,"statistics":{"pb":{"q8v":0.8473,"q5v":0.3906,"q2v":0.207,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.181,"sp":0.241,"statistics":{"pb":{"q8v":0.8552,"q5v":0.394,"q2v":0.207,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.18,"sp":0.239,"statistics":{"pb":{"q8v":0.8552,"q5v":0.3973,"q2v":0.207,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.178,"sp":0.237,"statistics":{"pb":{"q8v":0.8552,"q5v":0.3973,"q2v":0.207,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.183,"sp":0.243,"statistics":{"pb":{"q8v":0.8552,"q5v":0.3973,"q2v":0.2107,"cvpos":0.0108}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.181,"sp":0.24,"statistics":{"pb":{"q8v":0.8632,"q5v":0.3973,"q2v":0.2107,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.179,"sp":0.238,"statistics":{"pb":{"q8v":0.8632,"q5v":0.3973,"q2v":0.2107,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.166,"sp":0.22,"statistics":{"pb":{"q8v":0.8632,"q5v":0.3973,"q2v":0.2107,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.166,"sp":0.221,"statistics":{"pb":{"q8v":0.8632,"q5v":0.3973,"q2v":0.2107,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.177,"sp":0.235,"statistics":{"pb":{"q8v":0.8632,"q5v":0.3973,"q2v":0.2109,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.181,"sp":0.241,"statistics":{"pb":{"q8v":0.8712,"q5v":0.3973,"q2v":0.2109,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.244,"statistics":{"pb":{"q8v":0.8712,"q5v":0.3973,"q2v":0.2109,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.27,"statistics":{"pb":{"q8v":0.8712,"q5v":0.3973,"q2v":0.2109,"cvpos":0.178}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.207,"sp":0.275,"statistics":{"pb":{"q8v":0.8792,"q5v":0.3973,"q2v":0.2145,"cvpos":0.1821}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.207,"sp":0.275,"statistics":{"pb":{"q8v":0.8792,"q5v":0.4015,"q2v":0.2145,"cvpos":0.1818}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.207,"sp":0.275,"statistics":{"pb":{"q8v":0.8792,"q5v":0.405,"q2v":0.2147,"cvpos":0.1821}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.27,"statistics":{"pb":{"q8v":0.8792,"q5v":0.405,"q2v":0.2148,"cvpos":0.1782}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.265,"statistics":{"pb":{"q8v":0.8792,"q5v":0.405,"q2v":0.2148,"cvpos":0.1599}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.265,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4088,"q2v":0.2148,"cvpos":0.1601}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.265,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4126,"q2v":0.2148,"cvpos":0.1603}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.207,"sp":0.275,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4126,"q2v":0.2186,"cvpos":0.1766}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.215,"sp":0.285,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4203,"q2v":0.2226,"cvpos":0.1883}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.215,"sp":0.285,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4203,"q2v":0.2345,"cvpos":0.1883}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.265,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4241,"q2v":0.2345,"cvpos":0.1601}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4279,"q2v":0.2422,"cvpos":0.2269}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.282,"sp":0.355,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4279,"q2v":0.2422,"cvpos":0.2813}},"lxr_fc_rights":0.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.286,"sp":0.36,"statistics":{"pb":{"q8v":0.8872,"q5v":0.4355,"q2v":0.2422,"cvpos":0.2873}},"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.282,"sp":0.355,"statistics":{"pb":{"q8v":0.8952,"q5v":0.4355,"q2v":0.2422,"cvpos":0.2805}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.8952,"q5v":0.4355,"q2v":0.2422,"cvpos":0.2768}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.286,"sp":0.36,"statistics":{"pb":{"q8v":0.8952,"q5v":0.4355,"q2v":0.2422,"cvpos":0.2853}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.262,"sp":0.33,"statistics":{"pb":{"q8v":0.8952,"q5v":0.4355,"q2v":0.2422,"cvpos":0.2432}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.262,"sp":0.33,"statistics":{"pb":{"q8v":0.9032,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2425}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.262,"sp":0.33,"statistics":{"pb":{"q8v":0.9032,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2425}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.266,"sp":0.335,"statistics":{"pb":{"q8v":0.9032,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2551}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.9032,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2201}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.25,"sp":0.315,"statistics":{"pb":{"q8v":0.9032,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2255}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.9112,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2263}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.9112,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2263}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.9112,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2266}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.266,"sp":0.335,"statistics":{"pb":{"q8v":0.9112,"q5v":0.4432,"q2v":0.2422,"cvpos":0.2486}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.254,"sp":0.32,"statistics":{"pb":{"q8v":0.9112,"q5v":0.4469,"q2v":0.2422,"cvpos":0.2272}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.246,"sp":0.31,"statistics":{"pb":{"q8v":0.9192,"q5v":0.4508,"q2v":0.2422,"cvpos":0.2198}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.235,"sp":0.295,"statistics":{"pb":{"q8v":0.9192,"q5v":0.4508,"q2v":0.2422,"cvpos":0.1981}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.223,"sp":0.28,"statistics":{"pb":{"q8v":0.9252,"q5v":0.4508,"q2v":0.2422,"cvpos":0.1967}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.215,"sp":0.27,"statistics":{"pb":{"q8v":0.9252,"q5v":0.4508,"q2v":0.2422,"cvpos":0.1875}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.265,"statistics":{"pb":{"q8v":0.9252,"q5v":0.4508,"q2v":0.2422,"cvpos":0.1769}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.207,"sp":0.26,"statistics":{"pb":{"q8v":0.9272,"q5v":0.4508,"q2v":0.2422,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":0.9272,"q5v":0.4508,"q2v":0.2422,"cvpos":0.1411}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":0.9272,"q5v":0.4508,"q2v":0.2422,"cvpos":0.1413}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":0.9272,"q5v":0.4582,"q2v":0.2422,"cvpos":0.1411}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.246,"statistics":{"pb":{"q8v":0.9352,"q5v":0.4583,"q2v":0.2422,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.246,"statistics":{"pb":{"q8v":0.9352,"q5v":0.4585,"q2v":0.2422,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.246,"statistics":{"pb":{"q8v":0.9352,"q5v":0.4585,"q2v":0.2422,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.246,"statistics":{"pb":{"q8v":0.9352,"q5v":0.4585,"q2v":0.2422,"cvpos":0.1143}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":0.9512,"q5v":0.4657,"q2v":0.2461,"cvpos":0.0828}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":0.9512,"q5v":0.4657,"q2v":0.2461,"cvpos":0.0828}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":0.9512,"q5v":0.4695,"q2v":0.2461,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":0.9512,"q5v":0.4732,"q2v":0.25,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":0.9512,"q5v":0.4732,"q2v":0.25,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.197,"sp":0.248,"statistics":{"pb":{"q8v":0.9672,"q5v":0.4772,"q2v":0.25,"cvpos":0.1153}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":0.9672,"q5v":0.4807,"q2v":0.2539,"cvpos":0.1275}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.241,"statistics":{"pb":{"q8v":0.9693,"q5v":0.4811,"q2v":0.2578,"cvpos":0.0488}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":0.9693,"q5v":0.4814,"q2v":0.2617,"cvpos":0.0815}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.236,"statistics":{"pb":{"q8v":0.9693,"q5v":0.4848,"q2v":0.2617,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.19,"sp":0.239,"statistics":{"pb":{"q8v":0.9751,"q5v":0.4883,"q2v":0.2617,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.255,"statistics":{"pb":{"q8v":0.9751,"q5v":0.4883,"q2v":0.2617,"cvpos":0.1357}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":0.9751,"q5v":0.492,"q2v":0.2617,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.242,"statistics":{"pb":{"q8v":0.9751,"q5v":0.4958,"q2v":0.2656,"cvpos":0.0557}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.241,"statistics":{"pb":{"q8v":0.9751,"q5v":0.4958,"q2v":0.2656,"cvpos":0.0449}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.241,"statistics":{"pb":{"q8v":0.9911,"q5v":0.4958,"q2v":0.2656,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":0.9911,"q5v":0.4958,"q2v":0.2656,"cvpos":0.0814}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.241,"statistics":{"pb":{"q8v":1.0133,"q5v":0.4958,"q2v":0.2656,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.0133,"q5v":0.4958,"q2v":0.2656,"cvpos":0.1141}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.0133,"q5v":0.4958,"q2v":0.2656,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.255,"statistics":{"pb":{"q8v":1.0309,"q5v":0.5033,"q2v":0.2656,"cvpos":0.1248}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.0391,"q5v":0.5033,"q2v":0.2656,"cvpos":0.1126}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.198,"sp":0.249,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5033,"q2v":0.2695,"cvpos":0.1072}},"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5033,"q2v":0.2695,"cvpos":0.1114}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5033,"q2v":0.2695,"cvpos":0.0719}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5033,"q2v":0.2695,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.183,"sp":0.23,"statistics":{"pb":{"q8v":1.0601,"q5v":0.507,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.231,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2734,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.187,"sp":0.235,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2773,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.181,"sp":0.228,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5108,"q2v":0.2773,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.232,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5108,"q2v":0.2773,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.187,"sp":0.235,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2812,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2812,"cvpos":0.0257}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2827,"cvpos":0.0596}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.19,"sp":0.239,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5108,"q2v":0.2827,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5108,"q2v":0.2851,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2851,"cvpos":0.0623}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.242,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2865,"cvpos":0.0379}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5108,"q2v":0.2865,"cvpos":0.0447}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5112,"q2v":0.2865,"cvpos":0.0597}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.197,"sp":0.248,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5116,"q2v":0.2865,"cvpos":0.0774}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.255,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5183,"q2v":0.2865,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.219,"sp":0.275,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5183,"q2v":0.2865,"cvpos":0.122}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.247,"statistics":{"pb":{"q8v":1.0601,"q5v":0.5183,"q2v":0.2891,"cvpos":0.0718}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.0694,"q5v":0.5183,"q2v":0.2891,"cvpos":0.0855}},"lxr_fc_rights":0.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.0694,"q5v":0.5183,"q2v":0.2891,"cvpos":0.0856}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":1.075,"q5v":0.5183,"q2v":0.2891,"cvpos":0.0542}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":1.075,"q5v":0.5183,"q2v":0.2891,"cvpos":0.0542}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0788,"q5v":0.5183,"q2v":0.2891,"cvpos":0.0447}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5183,"q2v":0.2891,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.247,"statistics":{"pb":{"q8v":1.0838,"q5v":0.5183,"q2v":0.2904,"cvpos":0.0666}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.247,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5183,"q2v":0.293,"cvpos":0.0664}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.197,"sp":0.248,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5258,"q2v":0.293,"cvpos":0.0678}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.197,"sp":0.248,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5258,"q2v":0.293,"cvpos":0.0678}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5258,"q2v":0.293,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.241,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5258,"q2v":0.293,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5258,"q2v":0.2942,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.194,"sp":0.244,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5258,"q2v":0.2942,"cvpos":0.0488}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5258,"q2v":0.2969,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5258,"q2v":0.2969,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5258,"q2v":0.2969,"cvpos":0.0435}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5333,"q2v":0.2969,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.19,"sp":0.239,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5333,"q2v":0.2969,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.19,"sp":0.239,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5333,"q2v":0.298,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.19,"sp":0.239,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5333,"q2v":0.298,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5333,"q2v":0.298,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5408,"q2v":0.3008,"cvpos":0.0108}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.236,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5408,"q2v":0.3008,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.231,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5408,"q2v":0.3008,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.231,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5408,"q2v":0.3008,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5435,"q2v":0.3047,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.236,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5484,"q2v":0.3047,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.237,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5484,"q2v":0.3047,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.189,"sp":0.238,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5521,"q2v":0.3047,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5559,"q2v":0.3056,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0882,"q5v":0.5709,"q2v":0.3056,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.243,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5709,"q2v":0.3056,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.242,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5732,"q2v":0.3056,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.197,"sp":0.248,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5755,"q2v":0.3056,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.24,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5769,"q2v":0.3095,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.232,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5784,"q2v":0.3095,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.187,"sp":0.235,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5859,"q2v":0.3125,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.184,"sp":0.232,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5964,"q2v":0.3125,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.188,"sp":0.236,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5995,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.189,"sp":0.238,"statistics":{"pb":{"q8v":1.0926,"q5v":0.5995,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.242,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6009,"q2v":0.3171,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6075,"q2v":0.3171,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.197,"sp":0.248,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6075,"q2v":0.3209,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6075,"q2v":0.3209,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.198,"sp":0.249,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6075,"q2v":0.3209,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.198,"sp":0.249,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6084,"q2v":0.3209,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.246,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6155,"q2v":0.3247,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6155,"q2v":0.3247,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.241,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6155,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.198,"sp":0.249,"statistics":{"pb":{"q8v":1.0926,"q5v":0.616,"q2v":0.3286,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.247,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6235,"q2v":0.3286,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001569,"pb":0.196,"sp":0.246,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6235,"q2v":0.3286,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6235,"q2v":0.3286,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.255,"statistics":{"pb":{"q8v":1.0926,"q5v":0.6235,"q2v":0.3324,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.255,"statistics":{"pb":{"q8v":1.0976,"q5v":0.6314,"q2v":0.3324,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.245,"statistics":{"pb":{"q8v":1.1014,"q5v":0.6354,"q2v":0.3324,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.1014,"q5v":0.6394,"q2v":0.3362,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.265,"statistics":{"pb":{"q8v":1.1014,"q5v":0.6427,"q2v":0.3362,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.265,"statistics":{"pb":{"q8v":1.107,"q5v":0.6554,"q2v":0.3362,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.265,"statistics":{"pb":{"q8v":1.107,"q5v":0.6554,"q2v":0.34,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.265,"statistics":{"pb":{"q8v":1.107,"q5v":0.6554,"q2v":0.34,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.207,"sp":0.26,"statistics":{"pb":{"q8v":1.107,"q5v":0.6554,"q2v":0.3438,"cvpos":0.0245}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.107,"q5v":0.6714,"q2v":0.3438,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.25,"statistics":{"pb":{"q8v":1.1102,"q5v":0.6714,"q2v":0.3438,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001569,"pb":0.199,"sp":0.255,"statistics":{"pb":{"q8v":1.1102,"q5v":0.6794,"q2v":0.3438,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.247,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6794,"q2v":0.3438,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.246,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6794,"q2v":0.3438,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.246,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6874,"q2v":0.3438,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.249,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6874,"q2v":0.3477,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.25,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6874,"q2v":0.3477,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.247,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6874,"q2v":0.3477,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001569,"pb":0.195,"sp":0.25,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6874,"q2v":0.3477,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.26,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6954,"q2v":0.3515,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.26,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6954,"q2v":0.3553,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001569,"pb":0.191,"sp":0.244,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6954,"q2v":0.3553,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001569,"pb":0.193,"sp":0.247,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6954,"q2v":0.3553,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001569,"pb":0.192,"sp":0.246,"statistics":{"pb":{"q8v":1.1163,"q5v":0.6954,"q2v":0.3553,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001569,"pb":0.19,"sp":0.243,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7034,"q2v":0.3553,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.26,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7034,"q2v":0.3591,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001569,"pb":0.203,"sp":0.26,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7114,"q2v":0.3591,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001569,"pb":0.207,"sp":0.265,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7114,"q2v":0.3591,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.27,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7114,"q2v":0.3591,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001569,"pb":0.215,"sp":0.275,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7114,"q2v":0.3591,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001569,"pb":0.219,"sp":0.28,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7194,"q2v":0.3591,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.27,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7274,"q2v":0.3629,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001569,"pb":0.215,"sp":0.275,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7274,"q2v":0.3629,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001569,"pb":0.211,"sp":0.27,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7274,"q2v":0.3629,"cvpos":0}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4322289000,"t_y2y":-0.14176185185957366}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T08:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5036528000,"t_y2y":-0.022181305002602517}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-19T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5036235000,"t_y2y":-0.010695423520856341}}},"exchangeRate":1.0631,"influenceDate":"2025-03-19T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5150779000,"t_y2y":0.04825433031461394}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5090682000,"t_y2y":0.0570166431863225}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T22:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4913673000,"t_y2y":0.04239437417490183}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4816085000,"t_y2y":0.04884353756311516}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-17T12:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4713833000,"t_y2y":0.07448148277315397}}},"exchangeRate":1.171,"influenceDate":"2022-08-17T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4591805000,"t_y2y":0.1378127693189832}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001569}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001569,"reportDate":"2026-04-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001569,"reportDate":"2025-04-25T13:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001569,"reportDate":"2024-04-11T13:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.10436438843592881,"cvpos":0.034013605442176874,"minv":0.09296323675805424,"maxv":0.2862273427159476,"avgv":0.1569435571903601,"maxpv":0.2862273427159476,"q2v":0.12683044494094334,"q5v":0.1486602036574528,"q8v":0.19192587789192186,"maxvd":"2024-03-14T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}