window.pageData = {"stock":{"_id":1000000000001568,"stockCode":"01568","exchange":"hk","market":"h","stockType":"company","followedNum":31,"ipoDate":"2015-12-28T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1568,"name":"承达集团","memoNum":6,"currency":"HKD","activeHkexNewsStockId":134809,"hkexNewsStockIds":[134809],"listingStatus":"normally_listed","companyName":"承達集團有限公司","pinyin":"cdjt","sharesPerLot":2000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":119.76730374203856},"pb":{"mcw":1.2254682424049081},"ps_ttm":{"mcw":0.533445132419529},"dyr":{"mcw":0.0413651907201744}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sundart.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001568,"type":"tr_dri","cagr_p_r_fs":-0.004707225655001368,"cagr_p_r_fys":-0.0540540540540545,"cagr_p_r_y1":0.18881118881118808,"cagr_p_r_y3":0.3306177112508879,"cagr_p_r_y5":-0.04104528731382129,"p_r_fs":-0.5215302795772803,"cagr_p_r_d30":-0.06666666666666665,"cagr_p_r_d60":-0.06666666666666665,"cagr_p_r_d90":-0.16666666666666652,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2015-12-28T16:00:00.000Z","cagr_p_r_d14":-0.014084507042253391,"cagr_p_r_d7":-0.02777777777777768,"cagr_p_r_y10":-0.1141307122817733}},"priceMetrics":{"pe_ttm":5.652385549020488,"pb":0.41784314788426985,"dyr":0.07142857142857142,"mc":1510747000,"mc_om":1510747000,"sp":0.7,"spc":-0.0141,"ta":246700,"to_r":0.0001630981229815449},"staticDividendYieldRatio":0.07142857142857142},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001568,"date":"2026-05-20T16:00:00.000Z","tv":352000,"lxr_fc_rights":0.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001568,"tv":230173,"lxr_fc_rights":0.71},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001568,"tv":370000,"lxr_fc_rights":0.73},{"stockId":1000000000001568,"date":"2026-05-17T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.72},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001568,"tv":510000,"lxr_fc_rights":0.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001568,"tv":240000,"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-05-12T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001568,"tv":188000,"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001568,"tv":984000,"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001568,"tv":9356000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-05-06T16:00:00.000Z","tv":2248000,"lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001568,"tv":916000,"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-05-04T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-05-03T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-29T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-28T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001568,"tv":14000,"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001568,"tv":52000,"lxr_fc_rights":0.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001568,"tv":54000,"lxr_fc_rights":0.73},{"stockId":1000000000001568,"date":"2026-04-22T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001568,"tv":109000,"lxr_fc_rights":0.73},{"stockId":1000000000001568,"date":"2026-04-20T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-19T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.73},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001568,"tv":524000,"lxr_fc_rights":0.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001568,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-14T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-13T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001568,"tv":104000,"lxr_fc_rights":0.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001568,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-08T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-07T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-01T16:00:00.000Z","tv":656000,"lxr_fc_rights":0.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001568,"tv":76000,"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001568,"tv":182000,"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-29T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-26T16:00:00.000Z","tv":418000,"lxr_fc_rights":0.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001568,"tv":190000,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-03-24T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001568,"tv":280000,"lxr_fc_rights":0.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001568,"tv":252000,"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-19T16:00:00.000Z","tv":1528000,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-03-18T16:00:00.000Z","tv":458000,"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001568,"tv":590000,"lxr_fc_rights":0.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001568,"tv":922000,"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-03-15T16:00:00.000Z","tv":364000,"lxr_fc_rights":0.83},{"stockId":1000000000001568,"date":"2026-03-12T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001568,"tv":74000,"lxr_fc_rights":0.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001568,"tv":450000,"lxr_fc_rights":0.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001568,"tv":564000,"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001568,"tv":822000,"lxr_fc_rights":0.82},{"stockId":1000000000001568,"date":"2026-03-05T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-03-04T16:00:00.000Z","tv":256000,"lxr_fc_rights":0.83},{"stockId":1000000000001568,"date":"2026-03-03T16:00:00.000Z","tv":1516000,"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-03-02T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001568,"tv":304000,"lxr_fc_rights":0.86},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001568,"tv":328000,"lxr_fc_rights":0.9},{"stockId":1000000000001568,"date":"2026-02-25T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.87},{"stockId":1000000000001568,"date":"2026-02-24T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001568,"tv":314000,"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-02-22T16:00:00.000Z","tv":482000,"lxr_fc_rights":0.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001568,"tv":586000,"lxr_fc_rights":0.84},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001568,"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-12T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001568,"tv":18000,"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-10T16:00:00.000Z","tv":378000,"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-09T16:00:00.000Z","tv":852000,"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-08T16:00:00.000Z","tv":462000,"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-05T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001568,"tv":326000,"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001568,"tv":168000,"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001568,"tv":602000,"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-02-01T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-29T16:00:00.000Z","tv":664000,"lxr_fc_rights":0.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001568,"tv":246000,"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-27T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-26T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.78},{"stockId":1000000000001568,"date":"2026-01-25T16:00:00.000Z","tv":684000,"lxr_fc_rights":0.76},{"stockId":1000000000001568,"date":"2026-01-22T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001568,"tv":296000,"lxr_fc_rights":0.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001568,"tv":272000,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-01-19T16:00:00.000Z","tv":154000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-18T16:00:00.000Z","tv":204000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-15T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001568,"tv":236000,"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-13T16:00:00.000Z","tv":154000,"lxr_fc_rights":0.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001568,"tv":520000,"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-01-11T16:00:00.000Z","tv":1856000,"lxr_fc_rights":0.74},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001568,"tv":48000,"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001568,"tv":392000,"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001568,"tv":504000,"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001568,"tv":362000,"lxr_fc_rights":0.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001568,"tv":676000,"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001568,"tv":92000,"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001568,"tv":486000,"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001568,"tv":2001201,"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001568,"tv":370000,"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001568,"tv":18000,"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001568,"tv":398000,"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001568,"tv":500000,"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001568,"tv":3298000,"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001568,"tv":1424000,"lxr_fc_rights":0.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001568,"tv":430000,"lxr_fc_rights":0.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001568,"tv":1100000,"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001568,"tv":612000,"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001568,"tv":438000,"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001568,"tv":30000,"lxr_fc_rights":0.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001568,"tv":442000,"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001568,"tv":2198000,"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001568,"tv":520000,"lxr_fc_rights":0.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001568,"tv":156000,"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001568,"tv":498000,"lxr_fc_rights":0.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001568,"tv":402000,"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001568,"tv":270000,"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001568,"tv":1454000,"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001568,"tv":596000,"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001568,"tv":362000,"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001568,"tv":272000,"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001568,"tv":388000,"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001568,"tv":264000,"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001568,"tv":1870000,"lxr_fc_rights":0.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001568,"tv":904000,"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001568,"tv":206000,"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001568,"tv":634000,"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001568,"tv":454000,"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001568,"tv":932000,"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001568,"tv":36000,"lxr_fc_rights":0.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001568,"tv":1786000,"lxr_fc_rights":0.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001568,"tv":1188000,"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001568,"tv":618000,"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001568,"tv":1358000,"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001568,"tv":322000,"lxr_fc_rights":0.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001568,"tv":614000,"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001568,"tv":114000,"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001568,"tv":320000,"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001568,"tv":474000,"lxr_fc_rights":0.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001568,"tv":408000,"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001568,"tv":1122000,"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001568,"tv":476000,"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001568,"tv":784000,"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001568,"tv":580000,"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001568,"tv":326000,"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001568,"tv":420000,"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001568,"tv":842000,"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001568,"tv":310000,"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001568,"tv":126000,"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001568,"tv":232000,"lxr_fc_rights":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001568,"tv":2906000,"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001568,"tv":292000,"lxr_fc_rights":0.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001568,"tv":228000,"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001568,"tv":964000,"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001568,"tv":840000,"lxr_fc_rights":0.73},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001568,"tv":68000,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001568,"tv":370000,"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001568,"tv":254000,"lxr_fc_rights":0.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001568,"tv":360000,"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001568,"tv":2452000,"lxr_fc_rights":0.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001568,"tv":1588000,"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001568,"tv":106000,"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001568,"tv":628000,"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001568,"tv":1092000,"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001568,"tv":586000,"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001568,"tv":276000,"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001568,"tv":822000,"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001568,"tv":830000,"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001568,"tv":644000,"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001568,"tv":1481000,"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001568,"tv":1252000,"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001568,"tv":2471000,"lxr_fc_rights":0.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001568,"tv":3029323,"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001568,"tv":406000,"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001568,"tv":880000,"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001568,"tv":554253,"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001568,"tv":1432000,"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001568,"tv":728173,"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001568,"tv":670000,"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001568,"tv":1808000,"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001568,"tv":1578000,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001568,"tv":2358000,"lxr_fc_rights":0.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001568,"tv":45406000,"lxr_fc_rights":0.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001568,"tv":350000,"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001568,"tv":566000,"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001568,"tv":570000,"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001568,"tv":604000,"lxr_fc_rights":0.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001568,"tv":1238000,"lxr_fc_rights":0.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001568,"tv":2487000,"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001568,"tv":3788000,"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001568,"tv":1178000,"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001568,"tv":1680000,"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001568,"tv":1544000,"lxr_fc_rights":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001568,"tv":358000,"lxr_fc_rights":0.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001568,"tv":236000,"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001568,"tv":476000,"lxr_fc_rights":0.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001568,"tv":962000,"lxr_fc_rights":0.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001568,"tv":984000,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001568,"tv":446000,"lxr_fc_rights":0.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001568,"tv":358000,"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001568,"tv":1178000,"lxr_fc_rights":0.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001568,"tv":2964000,"lxr_fc_rights":0.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001568,"tv":3926000,"lxr_fc_rights":0.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001568,"tv":6872000,"lxr_fc_rights":0.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001568,"tv":655000,"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001568,"tv":2024000,"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001568,"tv":1012000,"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001568,"tv":606000,"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001568,"tv":758000,"lxr_fc_rights":0.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001568,"tv":1410000,"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001568,"tv":1398000,"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001568,"tv":1010000,"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001568,"tv":1830000,"lxr_fc_rights":0.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001568,"tv":400000,"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001568,"tv":296000,"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001568,"tv":556000,"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001568,"tv":878000,"lxr_fc_rights":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001568,"tv":374000,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001568,"tv":612000,"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001568,"tv":212000,"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001568,"tv":1220000,"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001568,"tv":58000,"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001568,"tv":952000,"lxr_fc_rights":0.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001568,"tv":210000,"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001568,"tv":134000,"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001568,"tv":1050000,"lxr_fc_rights":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001568,"tv":350000,"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001568,"tv":350000,"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001568,"tv":260000,"lxr_fc_rights":0.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001568,"tv":300000,"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001568,"tv":10000,"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001568,"tv":338000,"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001568,"tv":524000,"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001568,"tv":356000,"lxr_fc_rights":0.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001568,"tv":130000,"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001568,"tv":266000,"lxr_fc_rights":0.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001568,"tv":1454000,"lxr_fc_rights":0.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001568,"tv":624000,"lxr_fc_rights":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001568,"tv":472000,"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001568,"tv":332000,"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001568,"tv":1698000,"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001568,"tv":4682000,"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001568,"tv":1858000,"lxr_fc_rights":0.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001568,"tv":480000,"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001568,"tv":792000,"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001568,"tv":212000,"lxr_fc_rights":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001568,"tv":366000,"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001568,"tv":692000,"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001568,"tv":640000,"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001568,"tv":136000,"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001568,"tv":726000,"lxr_fc_rights":0.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001568,"tv":4410000,"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001568,"tv":500000,"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001568,"tv":1189946,"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001568,"tv":812000,"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001568,"tv":1340000,"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001568,"tv":166000,"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001568,"tv":1178000,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001568,"tv":618000,"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001568,"tv":1386000,"lxr_fc_rights":0.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001568,"tv":2252000,"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001568,"tv":1134000,"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001568,"tv":1420000,"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001568,"tv":338000,"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001568,"tv":618000,"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001568,"tv":288001,"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001568,"tv":164000,"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001568,"tv":146000,"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001568,"tv":300000,"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001568,"tv":274000,"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001568,"tv":156000,"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001568,"tv":370000,"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001568,"tv":194000,"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001568,"tv":934000,"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001568,"tv":52000,"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001568,"tv":376000,"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001568,"tv":454000,"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001568,"tv":204000,"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001568,"tv":1738000,"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001568,"tv":534000,"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001568,"tv":607000,"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001568,"tv":194000,"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001568,"tv":1500000,"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001568,"tv":500000,"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001568,"tv":1354000,"lxr_fc_rights":0.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001568,"tv":412000,"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001568,"tv":1006000,"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001568,"tv":2110000,"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001568,"tv":8298000,"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001568,"tv":15692000,"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001568,"tv":3280000,"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001568,"tv":2438000,"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001568,"tv":2930000,"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001568,"tv":56000,"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001568,"tv":284000,"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001568,"tv":48000,"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001568,"tv":96000,"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001568,"tv":316000,"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001568,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001568,"tv":662000,"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001568,"tv":564000,"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001568,"tv":866000,"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001568,"tv":336000,"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001568,"tv":210000,"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001568,"tv":78000,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001568,"tv":104000,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001568,"tv":258000,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001568,"tv":74000,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001568,"tv":6000,"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001568,"tv":436000,"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001568,"tv":116000,"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001568,"tv":386000,"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001568,"tv":890000,"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001568,"tv":2196000,"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001568,"tv":3916000,"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001568,"tv":634000,"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001568,"tv":2814000,"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001568,"tv":2140000,"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001568,"tv":314000,"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001568,"tv":18000,"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001568,"tv":232000,"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001568,"tv":36000,"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001568,"tv":122000,"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001568,"tv":16000,"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001568,"tv":418000,"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001568,"tv":748000,"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001568,"tv":544000,"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001568,"tv":88000,"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001568,"tv":238000,"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001568,"tv":1030000,"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001568,"tv":76000,"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001568,"tv":18000,"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001568,"tv":164000,"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001568,"tv":1454000,"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001568,"tv":136000,"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001568,"tv":48000,"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001568,"tv":430000,"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001568,"tv":16000,"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001568,"tv":258000,"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001568,"tv":230000,"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001568,"tv":142000,"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001568,"tv":294000,"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001568,"tv":54146000,"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001568,"tv":9298000,"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001568,"tv":300000,"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001568,"tv":4000,"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001568,"tv":182000,"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001568,"tv":8794000,"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001568,"tv":54000,"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001568,"tv":24000,"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001568,"tv":96000,"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001568,"tv":9578000,"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001568,"tv":10000,"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001568,"tv":224000,"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001568,"tv":18000,"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001568,"tv":720000,"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001568,"tv":28000,"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001568,"tv":504000,"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001568,"tv":30000,"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001568,"tv":18000,"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001568,"tv":14000,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001568,"tv":410000,"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001568,"tv":192000,"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001568,"tv":1146000,"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001568,"tv":1524000,"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001568,"tv":638000,"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001568,"tv":456000,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001568,"tv":1694000,"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001568,"tv":166000,"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001568,"tv":202000,"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001568,"tv":528000,"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001568,"tv":964000,"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001568,"tv":777000,"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001568,"tv":44000,"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001568,"tv":108000,"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001568,"tv":1370000,"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001568,"tv":1462000,"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001568,"tv":42000,"lxr_fc_rights":0.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001568,"tv":266000,"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001568,"tv":100000,"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001568,"tv":156000,"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001568,"tv":456000,"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001568,"tv":408000,"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001568,"tv":950000,"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001568,"tv":280000,"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001568,"tv":1632000,"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001568,"tv":442000,"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001568,"tv":28000,"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001568,"tv":252000,"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001568,"tv":94000,"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001568,"tv":1372000,"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001568,"tv":4704000,"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001568,"tv":3964000,"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001568,"tv":1230000,"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001568,"tv":2610000,"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001568,"tv":1040000,"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001568,"tv":880000,"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001568,"tv":642000,"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001568,"tv":222000,"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001568,"tv":64000,"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001568,"tv":196000,"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001568,"tv":128000,"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001568,"tv":78000,"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001568,"tv":8000,"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001568,"tv":344000,"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001568,"tv":230000,"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001568,"tv":72000,"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001568,"tv":542000,"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001568,"tv":362000,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001568,"tv":110000,"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001568,"tv":620000,"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001568,"tv":102000,"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001568,"tv":64000,"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001568,"tv":50000,"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001568,"tv":20000,"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001568,"tv":586000,"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001568,"tv":64000,"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001568,"tv":142000,"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001568,"tv":610000,"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001568,"tv":10000,"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001568,"tv":646000,"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001568,"tv":172000,"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001568,"tv":232000,"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001568,"tv":178000,"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001568,"tv":6000,"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001568,"tv":12000,"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001568,"tv":252000,"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001568,"tv":192000,"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001568,"tv":4088000,"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001568,"tv":310000,"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001568,"tv":2000,"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001568,"tv":180000,"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001568,"tv":10000,"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001568,"tv":286000,"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001568,"tv":186000,"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001568,"tv":136000,"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001568,"tv":538000,"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001568,"tv":30000,"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001568,"tv":20000,"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001568,"tv":24000,"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001568,"tv":274000,"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001568,"tv":158000,"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001568,"tv":352000,"lxr_fc_rights":0.28},{"tv":12000,"stockId":1000000000001568,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":66000,"stockId":1000000000001568,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":14000,"stockId":1000000000001568,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":254000,"stockId":1000000000001568,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.28},{"tv":212000,"stockId":1000000000001568,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":482008,"stockId":1000000000001568,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":18000,"stockId":1000000000001568,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":12000,"stockId":1000000000001568,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.29},{"tv":20000,"stockId":1000000000001568,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.29},{"tv":44000,"stockId":1000000000001568,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":156000,"stockId":1000000000001568,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.3},{"tv":22000,"stockId":1000000000001568,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":146000,"stockId":1000000000001568,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":394000,"stockId":1000000000001568,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":178000,"stockId":1000000000001568,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.32},{"tv":4000,"stockId":1000000000001568,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.32},{"tv":190000,"stockId":1000000000001568,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":138000,"stockId":1000000000001568,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":302000,"stockId":1000000000001568,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001568,"tv":0,"lxr_fc_rights":0.31},{"tv":52000,"stockId":1000000000001568,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":30000,"stockId":1000000000001568,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.33}],"repurchaseList":[]}