window.pageData = {"stock":{"name":"承达集团","stockCode":"01568","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001568,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":7.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.451,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.333,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.333,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001568,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":7.214,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.214,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001568,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":7.214,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001568,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":7.333,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001568,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.214,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.333,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.451,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.451,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001568,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":7.451,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001568,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":7.451,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001568,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.451,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001568,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.214,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.451,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001568,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.214,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001568,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":6.978,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":6.741,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":6.859,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":6.978,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":6.978,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001568,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.333,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001568,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.333,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001568,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":7.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001568,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":7.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001568,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001568,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":7.806,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.806,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.924,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001568,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.924,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.397,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":7.924,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.279,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.279,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.042,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001568,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.042,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001568,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.16,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001568,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.16,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.279,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001568,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.279,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.312,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.546,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001568,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.429,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.195,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.429,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001568,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.429,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.663,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.429,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.663,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.312,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.429,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001568,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":8.663,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":8.663,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.78,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.78,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.663,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.546,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.546,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001568,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.546,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.546,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001568,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.78,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.546,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.546,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":8.78,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.759,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001568,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.759,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001568,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.759,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001568,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.954,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.027,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.052,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001568,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.027,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001568,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.052,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.076,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.1,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.027,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.003,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001568,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.052,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001568,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.027,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001568,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.978,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.125,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.1,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.198,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001568,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":2.125,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.149,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.052,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001568,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.052,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.052,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.978,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.978,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.978,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.978,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.978,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.978,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.027,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.003,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.003,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.954,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.954,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.003,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.954,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.954,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.905,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.856,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001568,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001568,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.881,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.856,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.856,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.881,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.856,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.734,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.734,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.71,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.71,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.734,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.759,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.759,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.832,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.759,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.734,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.71,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.734,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.734,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.807,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.783,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.734,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.759,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.913,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.833,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.833,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.833,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.753,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.391,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.418,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.444,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.418,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.418,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.311,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.285,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.285,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.285,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.338,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.364,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.338,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.338,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.338,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.418,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.364,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.285,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.285,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.311,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.391,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.285,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.125,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.099,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.019,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.939,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.992,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.913,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.913,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.966,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.992,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.833,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.833,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.939,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.939,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.86,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.833,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.833,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.806,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.78,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.7,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.7,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.7,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.7,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.727,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.78,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.753,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.78,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.78,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.727,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.621,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.567,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.567,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.152,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.019,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.046,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.019,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.072,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.099,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.019,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.939,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.939,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.939,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.913,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.913,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.913,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.886,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.05,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.106,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":3.938,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":3.938,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":3.881,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":3.881,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":3.825,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.106,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.163,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.163,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.219,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.219,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.331,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.219,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.275,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.275,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.331,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.05,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.981,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.813,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.7,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.559,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.588,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.588,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.644,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.559,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.644,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.503,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.531,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.475,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.475,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.475,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.475,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.503,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.475,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.531,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.447,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.475,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.559,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.531,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.7,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.644,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.813,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.278,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.278,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.531,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.363,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.222,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.222,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.194,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.194,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.222,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.109,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.081,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.025,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.109,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.109,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.081,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.081,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.053,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.053,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.053,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.053,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.053,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.025,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.138,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.138,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.138,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.222,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.138,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.025,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.775,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.882,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.748,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.775,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.775,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.801,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.801,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.909,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.936,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.936,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.882,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.882,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.882,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.882,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.882,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.043,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.963,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.99,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":2.043,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.043,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.017,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":1.99,"sp":0.37,"stockId":1000000000001568,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":2.017,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.07,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.017,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":1.99,"sp":0.37,"stockId":1000000000001568,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.043,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.043,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.07,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.07,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.07,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.124,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":2.124,"sp":0.395,"stockId":1000000000001568,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":2.124,"sp":0.395,"stockId":1000000000001568,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":2.097,"sp":0.39,"stockId":1000000000001568,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":2.259,"sp":0.42,"stockId":1000000000001568,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.259,"sp":0.42,"stockId":1000000000001568,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.151,"sp":0.4,"stockId":1000000000001568,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":2.178,"sp":0.405,"stockId":1000000000001568,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.232,"sp":0.415,"stockId":1000000000001568,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.205,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.205,"sp":0.41,"stockId":1000000000001568,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.312,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.232,"sp":0.415,"stockId":1000000000001568,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.312,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.285,"sp":0.425,"stockId":1000000000001568,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.312,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.312,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.285,"sp":0.425,"stockId":1000000000001568,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.259,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.259,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.097,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.124,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.285,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.312,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.312,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.312,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.232,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.151,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.097,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.07,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":2.017,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.936,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.882,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.828,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.801,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.801,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.801,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.775,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.801,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.775,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.721,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":1.694,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.396,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.511,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.396,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.339,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.339,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.396,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.339,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.109,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.109,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.109,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.994,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.224,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.281,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.167,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.593,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.535,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.593,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.65,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.707,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.994,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.994,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.994,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.994,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":5.052,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.822,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.994,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.937,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.765,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":4.994,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.553,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":17.942,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":17.942,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.553,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.553,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.757,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":17.942,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.349,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.553,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001568,"pcf_ttm":18.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T12:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":184347000,"t_y2y":-0.7730820598354249}}},"exchangeRate":1,"influenceDate":"2026-03-19T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T10:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-164009000,"t_y2y":0.30280732182178355}}},"exchangeRate":1,"influenceDate":"2025-08-26T10:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T10:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":812395000,"t_y2y":1.0241811907461162}}},"exchangeRate":1,"influenceDate":"2025-03-19T10:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-235242000,"t_y2y":-0.08120455569139695}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":401345000,"t_y2y":6.582848397823458}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T09:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-217574000,"t_y2y":0.38297709425754145}}},"exchangeRate":1,"influenceDate":"2023-08-28T09:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T09:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":52928000,"t_y2y":-0.9002944373383468}}},"exchangeRate":1,"influenceDate":"2023-03-28T09:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T09:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-352619000,"t_y2y":0.15627661916292604}}},"exchangeRate":1,"influenceDate":"2022-07-28T09:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T09:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":530843000,"t_y2y":-0.38858821158109935}}},"exchangeRate":1,"influenceDate":"2022-03-21T09:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001568}],"fsMetricsList":[{"stockId":1000000000001568,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001568,"reportDate":"2025-04-28T09:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001568,"reportDate":"2024-04-29T10:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.5690648613755585,"maxv":18.75711532648126,"maxpv":18.75711532648126,"minv":1.5673950479754306,"avgv":3.255656273619345,"maxvd":"2023-08-08T16:00:00.000Z","minvd":"2025-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}