window.pageData = {"stock":{"name":"承达集团","stockCode":"01568","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2977,"q2v":0.2477,"cvpos":0.668}},"lxr_fc_rights":0.7},{"stockId":1000000000001568,"date":"2026-05-20T16:00:00.000Z","pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2977,"q2v":0.2477,"cvpos":0.6694}},"lxr_fc_rights":0.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.424,"sp":0.71,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.6826}},"lxr_fc_rights":0.71},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7244}},"lxr_fc_rights":0.73},{"stockId":1000000000001568,"date":"2026-05-17T16:00:00.000Z","pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.6944}},"lxr_fc_rights":0.72},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.6748}},"lxr_fc_rights":0.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.6966}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-05-12T16:00:00.000Z","pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.6975}},"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7585}},"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.6999}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7605}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-05-06T16:00:00.000Z","pb":0.424,"sp":0.71,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.6939}},"lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.703}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-05-04T16:00:00.000Z","pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7613}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-05-03T16:00:00.000Z","pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7626}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-29T16:00:00.000Z","pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7946}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-28T16:00:00.000Z","pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7956}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7667}},"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7353}},"lxr_fc_rights":0.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7374}},"lxr_fc_rights":0.73},{"stockId":1000000000001568,"date":"2026-04-22T16:00:00.000Z","pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7388}},"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7398}},"lxr_fc_rights":0.73},{"stockId":1000000000001568,"date":"2026-04-20T16:00:00.000Z","pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7967}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-19T16:00:00.000Z","pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7422}},"lxr_fc_rights":0.73},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7442}},"lxr_fc_rights":0.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7986}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-14T16:00:00.000Z","pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.4477,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7997}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-13T16:00:00.000Z","pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7722}},"lxr_fc_rights":0.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7735}},"lxr_fc_rights":0.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7755}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-08T16:00:00.000Z","pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7766}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-07T16:00:00.000Z","pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7776}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-01T16:00:00.000Z","pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7551}},"lxr_fc_rights":0.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7561}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2963,"q2v":0.2477,"cvpos":0.7326}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-29T16:00:00.000Z","pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4469,"q5v":0.296,"q2v":0.2477,"cvpos":0.734}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-26T16:00:00.000Z","pb":0.442,"sp":0.74,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.2477,"cvpos":0.7796}},"lxr_fc_rights":0.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.2477,"cvpos":0.8014}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-03-24T16:00:00.000Z","pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.2477,"cvpos":0.7602}},"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.2477,"cvpos":0.7613}},"lxr_fc_rights":0.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.2477,"cvpos":0.7408}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-19T16:00:00.000Z","pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.246,"cvpos":0.8027}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-03-18T16:00:00.000Z","pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.246,"cvpos":0.9265}},"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.246,"cvpos":0.9646}},"lxr_fc_rights":0.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.521,"sp":0.84,"statistics":{"pb":{"q8v":0.4469,"q5v":0.2957,"q2v":0.246,"cvpos":0.9741}},"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-03-15T16:00:00.000Z","pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":0.4462,"q5v":0.2957,"q2v":0.246,"cvpos":0.9673}},"lxr_fc_rights":0.83},{"stockId":1000000000001568,"date":"2026-03-12T16:00:00.000Z","pb":0.521,"sp":0.84,"statistics":{"pb":{"q8v":0.4462,"q5v":0.2943,"q2v":0.246,"cvpos":0.9755}},"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":0.4462,"q5v":0.293,"q2v":0.246,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.534,"sp":0.86,"statistics":{"pb":{"q8v":0.4462,"q5v":0.293,"q2v":0.246,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":0.4462,"q5v":0.293,"q2v":0.246,"cvpos":0.9727}},"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.509,"sp":0.82,"statistics":{"pb":{"q8v":0.4462,"q5v":0.293,"q2v":0.246,"cvpos":0.9632}},"lxr_fc_rights":0.82},{"stockId":1000000000001568,"date":"2026-03-05T16:00:00.000Z","pb":0.521,"sp":0.84,"statistics":{"pb":{"q8v":0.4462,"q5v":0.293,"q2v":0.246,"cvpos":0.9796}},"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-03-04T16:00:00.000Z","pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":0.4462,"q5v":0.293,"q2v":0.246,"cvpos":0.9755}},"lxr_fc_rights":0.83},{"stockId":1000000000001568,"date":"2026-03-03T16:00:00.000Z","pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.4462,"q5v":0.293,"q2v":0.246,"cvpos":0.955}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-03-02T16:00:00.000Z","pb":0.54,"sp":0.87,"statistics":{"pb":{"q8v":0.4462,"q5v":0.2927,"q2v":0.246,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.534,"sp":0.86,"statistics":{"pb":{"q8v":0.4407,"q5v":0.2924,"q2v":0.246,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.559,"sp":0.9,"statistics":{"pb":{"q8v":0.4407,"q5v":0.2924,"q2v":0.2445,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000001568,"date":"2026-02-25T16:00:00.000Z","pb":0.54,"sp":0.87,"statistics":{"pb":{"q8v":0.4407,"q5v":0.2924,"q2v":0.2445,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"stockId":1000000000001568,"date":"2026-02-24T16:00:00.000Z","pb":0.546,"sp":0.88,"statistics":{"pb":{"q8v":0.4407,"q5v":0.2924,"q2v":0.2445,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.521,"sp":0.84,"statistics":{"pb":{"q8v":0.4407,"q5v":0.2924,"q2v":0.2445,"cvpos":0.9877}},"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-02-22T16:00:00.000Z","pb":0.521,"sp":0.84,"statistics":{"pb":{"q8v":0.4407,"q5v":0.291,"q2v":0.2445,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.521,"sp":0.84,"statistics":{"pb":{"q8v":0.4407,"q5v":0.2896,"q2v":0.2426,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.4407,"q5v":0.2896,"q2v":0.2426,"cvpos":0.9674}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-12T16:00:00.000Z","pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2896,"q2v":0.2414,"cvpos":0.9688}},"lxr_fc_rights":0.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2896,"q2v":0.2414,"cvpos":0.9702}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-10T16:00:00.000Z","pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2896,"q2v":0.2414,"cvpos":0.9715}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-09T16:00:00.000Z","pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2896,"q2v":0.2414,"cvpos":0.9728}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-08T16:00:00.000Z","pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.4404,"q5v":0.2896,"q2v":0.2414,"cvpos":0.9742}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-05T16:00:00.000Z","pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":0.4346,"q5v":0.2896,"q2v":0.24,"cvpos":0.9878}},"lxr_fc_rights":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.509,"sp":0.82,"statistics":{"pb":{"q8v":0.4346,"q5v":0.2896,"q2v":0.24,"cvpos":0.9797}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.509,"sp":0.82,"statistics":{"pb":{"q8v":0.4346,"q5v":0.2893,"q2v":0.24,"cvpos":0.981}},"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":0.4346,"q5v":0.2891,"q2v":0.24,"cvpos":0.966}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-02-01T16:00:00.000Z","pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":0.4346,"q5v":0.2881,"q2v":0.24,"cvpos":0.9674}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-29T16:00:00.000Z","pb":0.509,"sp":0.82,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.9824}},"lxr_fc_rights":0.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.9702}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-27T16:00:00.000Z","pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.9715}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-26T16:00:00.000Z","pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.9715}},"lxr_fc_rights":0.78},{"stockId":1000000000001568,"date":"2026-01-25T16:00:00.000Z","pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.9647}},"lxr_fc_rights":0.76},{"stockId":1000000000001568,"date":"2026-01-22T16:00:00.000Z","pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.9361}},"lxr_fc_rights":0.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.8871}},"lxr_fc_rights":0.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.9373}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-01-19T16:00:00.000Z","pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.8895}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-18T16:00:00.000Z","pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2862,"q2v":0.24,"cvpos":0.8909}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-15T16:00:00.000Z","pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4345,"q5v":0.2829,"q2v":0.24,"cvpos":0.9388}},"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4288,"q5v":0.2829,"q2v":0.2393,"cvpos":0.8939}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-13T16:00:00.000Z","pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4288,"q5v":0.2829,"q2v":0.2393,"cvpos":0.8951}},"lxr_fc_rights":0.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4288,"q5v":0.2829,"q2v":0.2393,"cvpos":0.94}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-01-11T16:00:00.000Z","pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4283,"q5v":0.2829,"q2v":0.2393,"cvpos":0.8977}},"lxr_fc_rights":0.74},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4283,"q5v":0.2829,"q2v":0.2382,"cvpos":0.8993}},"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4283,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9007}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9019}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9031}},"lxr_fc_rights":0.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9413}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9061}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9074}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9086}},"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.2382,"cvpos":0.9427}},"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.423,"q5v":0.2829,"q2v":0.237,"cvpos":0.9441}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2829,"q2v":0.237,"cvpos":0.9454}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2829,"q2v":0.237,"cvpos":0.9468}},"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2829,"q2v":0.2359,"cvpos":0.9156}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2829,"q2v":0.2359,"cvpos":0.9483}},"lxr_fc_rights":0.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2829,"q2v":0.2359,"cvpos":0.9183}},"lxr_fc_rights":0.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2825,"q2v":0.2359,"cvpos":0.9195}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4172,"q5v":0.282,"q2v":0.2359,"cvpos":0.9209}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2808,"q2v":0.2359,"cvpos":0.9224}},"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9497}},"lxr_fc_rights":0.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2795,"q2v":0.2359,"cvpos":0.951}},"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9263}},"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9277}},"lxr_fc_rights":0.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9293}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9524}},"lxr_fc_rights":0.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9537}},"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4096,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9332}},"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.4056,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9141}},"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4056,"q5v":0.2795,"q2v":0.2359,"cvpos":0.9347}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.4056,"q5v":0.2795,"q2v":0.2351,"cvpos":0.9551}},"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.4056,"q5v":0.2795,"q2v":0.2351,"cvpos":0.9183}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.4056,"q5v":0.2795,"q2v":0.2351,"cvpos":0.9372}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3998,"q5v":0.2793,"q2v":0.2351,"cvpos":0.9386}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3998,"q5v":0.2791,"q2v":0.2351,"cvpos":0.9224}},"lxr_fc_rights":0.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.3998,"q5v":0.2791,"q2v":0.2351,"cvpos":0.9565}},"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3998,"q5v":0.279,"q2v":0.2351,"cvpos":0.9414}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.3998,"q5v":0.279,"q2v":0.2351,"cvpos":0.9577}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.3998,"q5v":0.279,"q2v":0.2351,"cvpos":0.97}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.394,"q5v":0.2776,"q2v":0.2351,"cvpos":0.9673}},"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.394,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9687}},"lxr_fc_rights":0.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9714}},"lxr_fc_rights":0.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9714}},"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9659}},"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9524}},"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9537}},"lxr_fc_rights":0.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9387}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2761,"q2v":0.2351,"cvpos":0.94}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2761,"q2v":0.2351,"cvpos":0.9413}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2761,"q2v":0.234,"cvpos":0.9429}},"lxr_fc_rights":0.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2761,"q2v":0.234,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2761,"q2v":0.234,"cvpos":0.9687}},"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2761,"q2v":0.2324,"cvpos":0.9578}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3419,"q5v":0.276,"q2v":0.2324,"cvpos":0.9049}},"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3419,"q5v":0.273,"q2v":0.2324,"cvpos":0.9063}},"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3233,"q5v":0.273,"q2v":0.2324,"cvpos":0.8789}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3181,"q5v":0.273,"q2v":0.2324,"cvpos":0.8801}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3165,"q5v":0.273,"q2v":0.2324,"cvpos":0.9074}},"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.447,"sp":0.72,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2728,"q2v":0.2324,"cvpos":0.9293}},"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2728,"q2v":0.2324,"cvpos":0.9484}},"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2728,"q2v":0.2324,"cvpos":0.9497}},"lxr_fc_rights":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.447,"sp":0.72,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2728,"q2v":0.2324,"cvpos":0.9332}},"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2728,"q2v":0.2324,"cvpos":0.951}},"lxr_fc_rights":0.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2728,"q2v":0.2324,"cvpos":0.9592}},"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2728,"q2v":0.2324,"cvpos":0.9701}},"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2728,"q2v":0.2324,"cvpos":0.9551}},"lxr_fc_rights":0.73},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2714,"q2v":0.2324,"cvpos":0.9619}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3098,"q5v":0.27,"q2v":0.2324,"cvpos":0.9633}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3098,"q5v":0.27,"q2v":0.2324,"cvpos":0.9592}},"lxr_fc_rights":0.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.447,"sp":0.72,"statistics":{"pb":{"q8v":0.3098,"q5v":0.27,"q2v":0.2324,"cvpos":0.9442}},"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2698,"q2v":0.2324,"cvpos":0.9252}},"lxr_fc_rights":0.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2696,"q2v":0.2324,"cvpos":0.9009}},"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2696,"q2v":0.2324,"cvpos":0.9267}},"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2696,"q2v":0.2324,"cvpos":0.928}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2696,"q2v":0.2324,"cvpos":0.9646}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2696,"q2v":0.2324,"cvpos":0.966}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2695,"q2v":0.2324,"cvpos":0.9674}},"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2694,"q2v":0.2324,"cvpos":0.9688}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2694,"q2v":0.2324,"cvpos":0.966}},"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2693,"q2v":0.2324,"cvpos":0.9361}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.447,"sp":0.72,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2681,"q2v":0.2324,"cvpos":0.9524}},"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2681,"q2v":0.2324,"cvpos":0.9389}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2671,"q2v":0.2324,"cvpos":0.9158}},"lxr_fc_rights":0.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2671,"q2v":0.2324,"cvpos":0.917}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2671,"q2v":0.2324,"cvpos":0.9183}},"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.309,"q5v":0.2671,"q2v":0.2324,"cvpos":0.9196}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.447,"sp":0.72,"statistics":{"pb":{"q8v":0.3064,"q5v":0.267,"q2v":0.2324,"cvpos":0.9538}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.428,"sp":0.69,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2665,"q2v":0.2324,"cvpos":0.9144}},"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.428,"sp":0.69,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2665,"q2v":0.2324,"cvpos":0.9156}},"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2665,"q2v":0.2324,"cvpos":0.9223}},"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2665,"q2v":0.2324,"cvpos":0.9237}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.434,"sp":0.7,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2658,"q2v":0.2324,"cvpos":0.9253}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.428,"sp":0.69,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2658,"q2v":0.2324,"cvpos":0.9212}},"lxr_fc_rights":0.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.41,"sp":0.66,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2658,"q2v":0.2324,"cvpos":0.8898}},"lxr_fc_rights":0.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.522,"sp":0.9,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2658,"q2v":0.2324,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.527,"sp":0.91,"statistics":{"pb":{"q8v":0.3064,"q5v":0.264,"q2v":0.2324,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.533,"sp":0.92,"statistics":{"pb":{"q8v":0.3064,"q5v":0.264,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.527,"sp":0.91,"statistics":{"pb":{"q8v":0.3064,"q5v":0.264,"q2v":0.2324,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.527,"sp":0.91,"statistics":{"pb":{"q8v":0.3064,"q5v":0.264,"q2v":0.2324,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.504,"sp":0.87,"statistics":{"pb":{"q8v":0.3064,"q5v":0.264,"q2v":0.2324,"cvpos":0.9877}},"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.498,"sp":0.86,"statistics":{"pb":{"q8v":0.3064,"q5v":0.264,"q2v":0.2324,"cvpos":0.9809}},"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.498,"sp":0.86,"statistics":{"pb":{"q8v":0.3064,"q5v":0.264,"q2v":0.2324,"cvpos":0.9823}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.498,"sp":0.86,"statistics":{"pb":{"q8v":0.3057,"q5v":0.264,"q2v":0.2324,"cvpos":0.9837}},"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.51,"sp":0.88,"statistics":{"pb":{"q8v":0.3057,"q5v":0.264,"q2v":0.2324,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.516,"sp":0.89,"statistics":{"pb":{"q8v":0.3057,"q5v":0.264,"q2v":0.2324,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.51,"sp":0.88,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.51,"sp":0.88,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.51,"sp":0.88,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.527,"sp":0.91,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.516,"sp":0.89,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.498,"sp":0.86,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.498,"sp":0.86,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.504,"sp":0.87,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.522,"sp":0.9,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2636,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.498,"sp":0.86,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2636,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.464,"sp":0.8,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.458,"sp":0.79,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.44,"sp":0.76,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2636,"q2v":0.2324,"cvpos":0.9647}},"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2635,"q2v":0.2324,"cvpos":0.9442}},"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2633,"q2v":0.2324,"cvpos":0.9591}},"lxr_fc_rights":0.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.417,"sp":0.72,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2633,"q2v":0.2324,"cvpos":0.9373}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.417,"sp":0.72,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2633,"q2v":0.2324,"cvpos":0.9389}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.429,"sp":0.74,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2625,"q2v":0.2324,"cvpos":0.9565}},"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2618,"q2v":0.2324,"cvpos":0.9605}},"lxr_fc_rights":0.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9319}},"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9332}},"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.928}},"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9348}},"lxr_fc_rights":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9224}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9237}},"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9305}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9361}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9497}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.951}},"lxr_fc_rights":0.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.936}},"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.3024,"q5v":0.261,"q2v":0.2324,"cvpos":0.9321}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.3001,"q5v":0.261,"q2v":0.2324,"cvpos":0.9402}},"lxr_fc_rights":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2609,"q2v":0.2324,"cvpos":0.9347}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9332}},"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.388,"sp":0.67,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9292}},"lxr_fc_rights":0.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.371,"sp":0.64,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9212}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.371,"sp":0.64,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9226}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.371,"sp":0.64,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9238}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.371,"sp":0.64,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9251}},"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.377,"sp":0.65,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9264}},"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.388,"sp":0.67,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9307}},"lxr_fc_rights":0.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.382,"sp":0.66,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9307}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.388,"sp":0.67,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.932}},"lxr_fc_rights":0.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.388,"sp":0.67,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9332}},"lxr_fc_rights":0.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.377,"sp":0.65,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9332}},"lxr_fc_rights":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.353,"sp":0.61,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9334}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.342,"sp":0.59,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9321}},"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.342,"sp":0.59,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9333}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.469,"sp":0.81,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.44,"sp":0.76,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9741}},"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9768}},"lxr_fc_rights":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9782}},"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9877}},"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9837}},"lxr_fc_rights":0.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.985}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.44,"sp":0.76,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.452,"sp":0.78,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.458,"sp":0.79,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.44,"sp":0.76,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9836}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2608,"q2v":0.2324,"cvpos":0.985}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.417,"sp":0.72,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.417,"sp":0.72,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.2324,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.417,"sp":0.72,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9823}},"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9795}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.2324,"cvpos":0.981}},"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.411,"sp":0.71,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9823}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.417,"sp":0.72,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.985}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.423,"sp":0.73,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9878}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.429,"sp":0.74,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.429,"sp":0.74,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.44,"sp":0.76,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.44,"sp":0.76,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.446,"sp":0.77,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.417,"sp":0.72,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.318,"sp":0.53,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.3,"sp":0.5,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.8704}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.7599}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.455,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.6408}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.46,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.6558}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.465,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.6812}},"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.46,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.6576}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.282,"sp":0.47,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2608,"q2v":0.2324,"cvpos":0.7135}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.455,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.2324,"cvpos":0.6476}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.282,"sp":0.47,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.2324,"cvpos":0.7156}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.465,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.2324,"cvpos":0.6853}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.465,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.2324,"cvpos":0.6862}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.2324,"cvpos":0.5266}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.267,"sp":0.445,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.232,"cvpos":0.5932}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.232,"cvpos":0.5306}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2602,"q2v":0.232,"cvpos":0.5313}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.27,"sp":0.45,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2597,"q2v":0.232,"cvpos":0.6262}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2592,"q2v":0.232,"cvpos":0.5621}},"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2586,"q2v":0.232,"cvpos":0.4884}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2586,"q2v":0.232,"cvpos":0.5646}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.5654}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.5662}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.5389}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.4939}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.4707}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.5409}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.4939}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.5416}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.267,"sp":0.445,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.5932}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.4721}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.5654}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2942,"q5v":0.258,"q2v":0.232,"cvpos":0.4939}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2586,"q2v":0.232,"cvpos":0.4939}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2586,"q2v":0.232,"cvpos":0.4952}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.27,"sp":0.45,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2586,"q2v":0.232,"cvpos":0.6221}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2586,"q2v":0.232,"cvpos":0.4966}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2592,"q2v":0.232,"cvpos":0.4381}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2592,"q2v":0.232,"cvpos":0.4387}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2592,"q2v":0.232,"cvpos":0.4393}},"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2595,"q2v":0.232,"cvpos":0.4393}},"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2957,"q5v":0.26,"q2v":0.232,"cvpos":0.4381}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.4381}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.4891}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.4393}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.4393}},"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.4653}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.4653}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.4387}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.5225}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.261,"sp":0.435,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2602,"q2v":0.232,"cvpos":0.5225}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2605,"q2v":0.232,"cvpos":0.4381}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.232,"cvpos":0.5429}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.455,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2608,"q2v":0.232,"cvpos":0.6226}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.27,"sp":0.45,"statistics":{"pb":{"q8v":0.296,"q5v":0.2608,"q2v":0.232,"cvpos":0.5995}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.288,"sp":0.48,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.232,"cvpos":0.731}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.282,"sp":0.47,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.232,"cvpos":0.6857}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.3,"sp":0.5,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2608,"q2v":0.232,"cvpos":0.8422}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.465,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2608,"q2v":0.232,"cvpos":0.6554}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.258,"sp":0.43,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2608,"q2v":0.232,"cvpos":0.479}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.415,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2608,"q2v":0.232,"cvpos":0.4022}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.255,"sp":0.425,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2608,"q2v":0.232,"cvpos":0.4612}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.415,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2608,"q2v":0.232,"cvpos":0.4027}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3677}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3677}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3682}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.4313}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.4313}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3677}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3677}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3682}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3687}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2608,"q2v":0.232,"cvpos":0.3687}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.299,"q5v":0.2629,"q2v":0.232,"cvpos":0.3026}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.299,"q5v":0.2633,"q2v":0.232,"cvpos":0.3026}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.299,"q5v":0.2633,"q2v":0.232,"cvpos":0.303}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2633,"q2v":0.232,"cvpos":0.3646}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.299,"q5v":0.2633,"q2v":0.232,"cvpos":0.419}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2636,"q2v":0.232,"cvpos":0.3636}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.243,"sp":0.405,"statistics":{"pb":{"q8v":0.299,"q5v":0.2636,"q2v":0.232,"cvpos":0.3528}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.243,"sp":0.405,"statistics":{"pb":{"q8v":0.299,"q5v":0.2636,"q2v":0.232,"cvpos":0.3533}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.299,"q5v":0.2636,"q2v":0.232,"cvpos":0.3619}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.415,"statistics":{"pb":{"q8v":0.299,"q5v":0.2636,"q2v":0.232,"cvpos":0.381}},"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.299,"q5v":0.2636,"q2v":0.232,"cvpos":0.3026}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2636,"q2v":0.232,"cvpos":0.3026}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2636,"q2v":0.232,"cvpos":0.409}},"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.415,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2636,"q2v":0.232,"cvpos":0.3782}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.415,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2636,"q2v":0.232,"cvpos":0.3782}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2636,"q2v":0.232,"cvpos":0.3582}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.27,"sp":0.45,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2639,"q2v":0.232,"cvpos":0.5563}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2636,"q2v":0.232,"cvpos":0.3587}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2639,"q2v":0.232,"cvpos":0.3592}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.41,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.3592}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.252,"sp":0.42,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.4003}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.415,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.3718}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.303}},"lxr_fc_rights":0.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.237,"sp":0.395,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.2776}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.302}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.237,"sp":0.395,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.2768}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.2999}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.3003}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2641,"q2v":0.232,"cvpos":0.3007}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3024,"q5v":0.265,"q2v":0.232,"cvpos":0.3007}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2658,"q2v":0.232,"cvpos":0.2999}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2659,"q2v":0.232,"cvpos":0.1859}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":0.3031,"q5v":0.266,"q2v":0.232,"cvpos":0.1861}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2662,"q2v":0.232,"cvpos":0.1864}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2665,"q2v":0.232,"cvpos":0.1864}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2665,"q2v":0.232,"cvpos":0.1861}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.234,"sp":0.39,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2668,"q2v":0.232,"cvpos":0.2218}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2671,"q2v":0.232,"cvpos":0.1866}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2671,"q2v":0.232,"cvpos":0.2916}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3031,"q5v":0.2671,"q2v":0.232,"cvpos":0.2908}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.234,"sp":0.39,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2675,"q2v":0.232,"cvpos":0.2201}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.237,"sp":0.395,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2675,"q2v":0.232,"cvpos":0.2667}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2675,"q2v":0.232,"cvpos":0.2888}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.225,"sp":0.375,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2675,"q2v":0.232,"cvpos":0.125}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.222,"sp":0.37,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2675,"q2v":0.232,"cvpos":0.1168}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2675,"q2v":0.232,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.225,"sp":0.375,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2675,"q2v":0.2324,"cvpos":0.1226}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.225,"sp":0.375,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2675,"q2v":0.2324,"cvpos":0.1226}},"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.222,"sp":0.37,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2675,"q2v":0.2324,"cvpos":0.1156}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.222,"sp":0.37,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2683,"q2v":0.2324,"cvpos":0.1156}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.365,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2691,"q2v":0.2324,"cvpos":0.0845}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.365,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2694,"q2v":0.2324,"cvpos":0.0845}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.365,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2696,"q2v":0.2324,"cvpos":0.0842}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.365,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2696,"q2v":0.2324,"cvpos":0.0842}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.365,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2696,"q2v":0.2324,"cvpos":0.0844}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2696,"q2v":0.2324,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.228,"sp":0.38,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2696,"q2v":0.2324,"cvpos":0.1485}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.228,"sp":0.38,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2696,"q2v":0.2324,"cvpos":0.1479}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.228,"sp":0.38,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2696,"q2v":0.2346,"cvpos":0.1481}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.237,"sp":0.395,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2701,"q2v":0.2346,"cvpos":0.2449}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.228,"sp":0.38,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2706,"q2v":0.2346,"cvpos":0.1483}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2706,"q2v":0.2351,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.207,"sp":0.33,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2707,"q2v":0.2351,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2708,"q2v":0.2351,"cvpos":0.0802}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2708,"q2v":0.2351,"cvpos":0.0408}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.204,"sp":0.325,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2718,"q2v":0.2351,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.207,"sp":0.33,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2728,"q2v":0.2351,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.207,"sp":0.33,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2728,"q2v":0.2351,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2728,"q2v":0.2351,"cvpos":0.0367}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2728,"q2v":0.2351,"cvpos":0.0367}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2728,"q2v":0.2351,"cvpos":0.0367}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2728,"q2v":0.2351,"cvpos":0.0366}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2728,"q2v":0.2351,"cvpos":0.0366}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2728,"q2v":0.2359,"cvpos":0.0367}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2735,"q2v":0.2359,"cvpos":0.0367}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2742,"q2v":0.2359,"cvpos":0.0367}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.21,"sp":0.335,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2742,"q2v":0.2359,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.21,"sp":0.335,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2742,"q2v":0.2359,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.223,"sp":0.355,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2742,"q2v":0.2359,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.226,"sp":0.36,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2742,"q2v":0.2359,"cvpos":0.117}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.226,"sp":0.36,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2742,"q2v":0.2359,"cvpos":0.117}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2743,"q2v":0.2359,"cvpos":0.1723}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2743,"q2v":0.2359,"cvpos":0.1723}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2743,"q2v":0.2359,"cvpos":0.1726}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2752,"q2v":0.2359,"cvpos":0.0612}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.0612}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.0611}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.0611}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.0611}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.1289}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2359,"cvpos":0.1615}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2382,"cvpos":0.1617}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.238,"sp":0.38,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2382,"cvpos":0.2027}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3098,"q5v":0.2761,"q2v":0.2382,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2768,"q2v":0.2382,"cvpos":0.1289}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2775,"q2v":0.2382,"cvpos":0.1588}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2775,"q2v":0.2382,"cvpos":0.1291}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2775,"q2v":0.2382,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2775,"q2v":0.2382,"cvpos":0.1565}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2791,"q2v":0.2393,"cvpos":0.156}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2791,"q2v":0.2393,"cvpos":0.1289}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2791,"q2v":0.2393,"cvpos":0.1291}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2793,"q2v":0.2393,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.229,"sp":0.365,"statistics":{"pb":{"q8v":0.3277,"q5v":0.2795,"q2v":0.2393,"cvpos":0.114}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.232,"sp":0.37,"statistics":{"pb":{"q8v":0.331,"q5v":0.2795,"q2v":0.2393,"cvpos":0.1275}},"lxr_fc_rights":0.28},{"pb":0.238,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.331,"q5v":0.2795,"q2v":0.2393,"cvpos":0.1861}},"lxr_fc_rights":0.29},{"pb":0.238,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.331,"q5v":0.2795,"q2v":0.2414,"cvpos":0.1864}},"lxr_fc_rights":0.29},{"pb":0.235,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3344,"q5v":0.2795,"q2v":0.2414,"cvpos":0.1497}},"lxr_fc_rights":0.29},{"pb":0.232,"sp":0.37,"stockId":1000000000001568,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3826,"q5v":0.2795,"q2v":0.2414,"cvpos":0.1275}},"lxr_fc_rights":0.28},{"pb":0.235,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.397,"q5v":0.2795,"q2v":0.2414,"cvpos":0.1479}},"lxr_fc_rights":0.29},{"pb":0.241,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.397,"q5v":0.2795,"q2v":0.2414,"cvpos":0.1943}},"lxr_fc_rights":0.29},{"pb":0.235,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.397,"q5v":0.2795,"q2v":0.2418,"cvpos":0.1483}},"lxr_fc_rights":0.29},{"pb":0.232,"sp":0.37,"stockId":1000000000001568,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4259,"q5v":0.2795,"q2v":0.2418,"cvpos":0.1279}},"lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.238,"sp":0.38,"statistics":{"pb":{"q8v":0.4403,"q5v":0.2795,"q2v":0.2426,"cvpos":0.1791}},"lxr_fc_rights":0.29},{"pb":0.238,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4403,"q5v":0.2795,"q2v":0.2426,"cvpos":0.1793}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.241,"sp":0.385,"statistics":{"pb":{"q8v":0.4403,"q5v":0.2802,"q2v":0.2428,"cvpos":0.1891}},"lxr_fc_rights":0.29},{"pb":0.241,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4403,"q5v":0.2809,"q2v":0.2428,"cvpos":0.1894}},"lxr_fc_rights":0.29},{"pb":0.241,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4403,"q5v":0.2809,"q2v":0.2428,"cvpos":0.1886}},"lxr_fc_rights":0.29},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.248,"sp":0.395,"statistics":{"pb":{"q8v":0.4476,"q5v":0.2819,"q2v":0.2428,"cvpos":0.2334}},"lxr_fc_rights":0.3},{"pb":0.248,"sp":0.395,"stockId":1000000000001568,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4476,"q5v":0.2829,"q2v":0.2428,"cvpos":0.2337}},"lxr_fc_rights":0.3},{"pb":0.248,"sp":0.395,"stockId":1000000000001568,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4476,"q5v":0.2829,"q2v":0.2428,"cvpos":0.234}},"lxr_fc_rights":0.3},{"pb":0.245,"sp":0.39,"stockId":1000000000001568,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4476,"q5v":0.2829,"q2v":0.2428,"cvpos":0.2177}},"lxr_fc_rights":0.3},{"pb":0.263,"sp":0.42,"stockId":1000000000001568,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4692,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3338}},"lxr_fc_rights":0.32},{"pb":0.263,"sp":0.42,"stockId":1000000000001568,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4692,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3338}},"lxr_fc_rights":0.32},{"pb":0.251,"sp":0.4,"stockId":1000000000001568,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4692,"q5v":0.2829,"q2v":0.2428,"cvpos":0.2582}},"lxr_fc_rights":0.31},{"pb":0.254,"sp":0.405,"stockId":1000000000001568,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4692,"q5v":0.2829,"q2v":0.2428,"cvpos":0.2735}},"lxr_fc_rights":0.31},{"pb":0.26,"sp":0.415,"stockId":1000000000001568,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4692,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3061}},"lxr_fc_rights":0.32},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.257,"sp":0.41,"statistics":{"pb":{"q8v":0.4764,"q5v":0.2829,"q2v":0.2428,"cvpos":0.2836}},"lxr_fc_rights":0.31},{"pb":0.257,"sp":0.41,"stockId":1000000000001568,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4764,"q5v":0.2829,"q2v":0.2428,"cvpos":0.2836}},"lxr_fc_rights":0.31},{"pb":0.27,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4764,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3927}},"lxr_fc_rights":0.33},{"pb":0.26,"sp":0.415,"stockId":1000000000001568,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4764,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3034}},"lxr_fc_rights":0.32},{"pb":0.27,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4764,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3918}},"lxr_fc_rights":0.33},{"pb":0.266,"sp":0.425,"stockId":1000000000001568,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4836,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3655}},"lxr_fc_rights":0.33},{"pb":0.27,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4836,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3899}},"lxr_fc_rights":0.33},{"pb":0.27,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4836,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3905}},"lxr_fc_rights":0.33},{"pb":0.266,"sp":0.425,"stockId":1000000000001568,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4836,"q5v":0.2829,"q2v":0.2428,"cvpos":0.366}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.263,"sp":0.42,"statistics":{"pb":{"q8v":0.4836,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3256}},"lxr_fc_rights":0.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.263,"sp":0.42,"statistics":{"pb":{"q8v":0.4836,"q5v":0.2829,"q2v":0.2428,"cvpos":0.3256}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.245,"sp":0.39,"statistics":{"pb":{"q8v":0.4836,"q5v":0.2829,"q2v":0.2428,"cvpos":0.2174}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.248,"sp":0.395,"statistics":{"pb":{"q8v":0.4836,"q5v":0.2835,"q2v":0.2428,"cvpos":0.2313}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.266,"sp":0.425,"statistics":{"pb":{"q8v":0.4836,"q5v":0.2842,"q2v":0.2428,"cvpos":0.3605}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.27,"sp":0.43,"statistics":{"pb":{"q8v":0.4909,"q5v":0.2847,"q2v":0.2428,"cvpos":0.3813}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.27,"sp":0.43,"statistics":{"pb":{"q8v":0.4909,"q5v":0.2857,"q2v":0.2428,"cvpos":0.3813}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.27,"sp":0.43,"statistics":{"pb":{"q8v":0.4909,"q5v":0.2862,"q2v":0.2428,"cvpos":0.3818}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.26,"sp":0.415,"statistics":{"pb":{"q8v":0.4981,"q5v":0.2862,"q2v":0.2428,"cvpos":0.3003}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.251,"sp":0.4,"statistics":{"pb":{"q8v":0.5631,"q5v":0.2862,"q2v":0.2428,"cvpos":0.2547}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.245,"sp":0.39,"statistics":{"pb":{"q8v":0.5631,"q5v":0.2862,"q2v":0.2428,"cvpos":0.2168}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.241,"sp":0.385,"statistics":{"pb":{"q8v":0.5631,"q5v":0.2862,"q2v":0.2428,"cvpos":0.1886}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.235,"sp":0.375,"statistics":{"pb":{"q8v":0.5631,"q5v":0.2862,"q2v":0.2428,"cvpos":0.1467}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.226,"sp":0.36,"statistics":{"pb":{"q8v":0.5631,"q5v":0.2862,"q2v":0.2428,"cvpos":0.1101}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.5703,"q5v":0.2876,"q2v":0.2428,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.5775,"q5v":0.2887,"q2v":0.2428,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.5847,"q5v":0.2889,"q2v":0.2428,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.216,"sp":0.345,"statistics":{"pb":{"q8v":0.5847,"q5v":0.2891,"q2v":0.2428,"cvpos":0.034}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.219,"sp":0.35,"statistics":{"pb":{"q8v":0.6064,"q5v":0.2896,"q2v":0.2428,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.213,"sp":0.34,"statistics":{"pb":{"q8v":0.6064,"q5v":0.2896,"q2v":0.2428,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.21,"sp":0.335,"statistics":{"pb":{"q8v":0.6064,"q5v":0.2896,"q2v":0.2428,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.21,"sp":0.335,"statistics":{"pb":{"q8v":0.6064,"q5v":0.2896,"q2v":0.2428,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.21,"sp":0.335,"statistics":{"pb":{"q8v":0.6064,"q5v":0.2896,"q2v":0.2428,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.207,"sp":0.33,"statistics":{"pb":{"q8v":0.6425,"q5v":0.2896,"q2v":0.2428,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.21,"sp":0.335,"statistics":{"pb":{"q8v":0.6497,"q5v":0.2896,"q2v":0.2454,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.207,"sp":0.33,"statistics":{"pb":{"q8v":0.6497,"q5v":0.2896,"q2v":0.2459,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.201,"sp":0.32,"statistics":{"pb":{"q8v":0.6497,"q5v":0.2896,"q2v":0.2459,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.197,"sp":0.315,"statistics":{"pb":{"q8v":0.6497,"q5v":0.2896,"q2v":0.2463,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.6569,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6771}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.6569,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6495}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.317,"sp":0.47,"statistics":{"pb":{"q8v":0.6569,"q5v":0.2896,"q2v":0.2463,"cvpos":0.7092}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.323,"sp":0.48,"statistics":{"pb":{"q8v":0.6713,"q5v":0.2896,"q2v":0.2463,"cvpos":0.7114}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.317,"sp":0.47,"statistics":{"pb":{"q8v":0.7796,"q5v":0.2896,"q2v":0.2463,"cvpos":0.7073}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.313,"sp":0.465,"statistics":{"pb":{"q8v":0.7796,"q5v":0.2896,"q2v":0.2463,"cvpos":0.7042}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.313,"sp":0.465,"statistics":{"pb":{"q8v":0.7796,"q5v":0.2896,"q2v":0.2463,"cvpos":0.7052}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.7796,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6766}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.7941,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6748}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.7941,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6748}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8301,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6757}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8301,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6766}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8446,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6766}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8446,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6748}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8446,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6477}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8446,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6486}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8446,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6739}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.859,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6495}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8662,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6707}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8662,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6707}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.317,"sp":0.47,"statistics":{"pb":{"q8v":0.8662,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6879}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.313,"sp":0.465,"statistics":{"pb":{"q8v":0.8662,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6875}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8662,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6735}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8735,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6716}},"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8807,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6716}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8807,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6716}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8807,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6495}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8807,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6503}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8807,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6486}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8807,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6486}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8807,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6495}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":0.8879,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6174}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8879,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6635}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.8879,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6472}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":0.8879,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6182}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":0.8879,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6626}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":0.9312,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6459}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.3,"sp":0.445,"statistics":{"pb":{"q8v":0.9312,"q5v":0.2896,"q2v":0.2463,"cvpos":0.5902}},"lxr_fc_rights":0.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.3,"sp":0.445,"statistics":{"pb":{"q8v":0.9384,"q5v":0.2896,"q2v":0.2463,"cvpos":0.5902}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":0.9384,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6155}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":0.9384,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6163}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":1.0106,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6404}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":1.037,"q5v":0.2896,"q2v":0.2463,"cvpos":0.6404}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.3,"sp":0.445,"statistics":{"pb":{"q8v":1.037,"q5v":0.2896,"q2v":0.2463,"cvpos":0.5902}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.44,"statistics":{"pb":{"q8v":1.037,"q5v":0.2896,"q2v":0.2463,"cvpos":0.5489}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.037,"q5v":0.2896,"q2v":0.2463,"cvpos":0.4721}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.037,"q5v":0.2902,"q2v":0.2463,"cvpos":0.4844}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.293,"sp":0.435,"statistics":{"pb":{"q8v":1.037,"q5v":0.2916,"q2v":0.2463,"cvpos":0.5088}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.037,"q5v":0.2916,"q2v":0.2463,"cvpos":0.4844}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":1.037,"q5v":0.2924,"q2v":0.2463,"cvpos":0.6073}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":1.037,"q5v":0.2916,"q2v":0.2463,"cvpos":0.6327}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.6065}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.6391}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.6065}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.6291}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.455,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2916,"q2v":0.2463,"cvpos":0.6299}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.31,"sp":0.46,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.635}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.44,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.5427}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.44,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.5427}},"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.0442,"q5v":0.2924,"q2v":0.2463,"cvpos":0.4715}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.303,"sp":0.45,"statistics":{"pb":{"q8v":1.0467,"q5v":0.2924,"q2v":0.2463,"cvpos":0.6024}},"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0467,"q5v":0.2924,"q2v":0.2463,"cvpos":0.4383}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.0467,"q5v":0.2924,"q2v":0.2463,"cvpos":0.3881}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0514,"q5v":0.2924,"q2v":0.2463,"cvpos":0.4363}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0586,"q5v":0.2924,"q2v":0.2463,"cvpos":0.4363}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0586,"q5v":0.293,"q2v":0.2463,"cvpos":0.4363}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0586,"q5v":0.293,"q2v":0.2463,"cvpos":0.4369}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0586,"q5v":0.293,"q2v":0.2463,"cvpos":0.4375}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.0586,"q5v":0.293,"q2v":0.2463,"cvpos":0.4133}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.0586,"q5v":0.293,"q2v":0.2463,"cvpos":0.4133}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.0586,"q5v":0.293,"q2v":0.2463,"cvpos":0.4133}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.0586,"q5v":0.2936,"q2v":0.2463,"cvpos":0.4138}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.0586,"q5v":0.2942,"q2v":0.2463,"cvpos":0.4144}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.0586,"q5v":0.2942,"q2v":0.2463,"cvpos":0.3618}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.269,"sp":0.4,"statistics":{"pb":{"q8v":1.0658,"q5v":0.2942,"q2v":0.2463,"cvpos":0.3509}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.266,"sp":0.395,"statistics":{"pb":{"q8v":1.0658,"q5v":0.2942,"q2v":0.2463,"cvpos":0.3306}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.269,"sp":0.4,"statistics":{"pb":{"q8v":1.0658,"q5v":0.2942,"q2v":0.2463,"cvpos":0.3501}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.0658,"q5v":0.2942,"q2v":0.2463,"cvpos":0.3587}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.3808}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.3808}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.3808}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.3582}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4022}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4011}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4146}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.073,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4146}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0802,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4152}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0802,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4158}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0874,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4146}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0946,"q5v":0.2957,"q2v":0.2463,"cvpos":0.4146}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.0946,"q5v":0.296,"q2v":0.2463,"cvpos":0.4146}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.0946,"q5v":0.2961,"q2v":0.2463,"cvpos":0.3582}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.0946,"q5v":0.2963,"q2v":0.2463,"cvpos":0.3587}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.1018,"q5v":0.2976,"q2v":0.2463,"cvpos":0.3577}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.1018,"q5v":0.2976,"q2v":0.2463,"cvpos":0.3753}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.109,"q5v":0.2976,"q2v":0.2463,"cvpos":0.3577}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.109,"q5v":0.2983,"q2v":0.2463,"cvpos":0.3745}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.109,"q5v":0.299,"q2v":0.2463,"cvpos":0.375}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.1379,"q5v":0.299,"q2v":0.2463,"cvpos":0.374}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.1379,"q5v":0.299,"q2v":0.2463,"cvpos":0.374}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.1379,"q5v":0.299,"q2v":0.2463,"cvpos":0.3889}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.1379,"q5v":0.299,"q2v":0.2463,"cvpos":0.4016}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.1379,"q5v":0.299,"q2v":0.2463,"cvpos":0.3587}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3875}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.273,"sp":0.405,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3577}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3718}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3723}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3943}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3943}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3943}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.384}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3723}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.276,"sp":0.41,"statistics":{"pb":{"q8v":1.1523,"q5v":0.299,"q2v":0.2463,"cvpos":0.3713}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.1667,"q5v":0.299,"q2v":0.2463,"cvpos":0.3908}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.1667,"q5v":0.299,"q2v":0.2463,"cvpos":0.3989}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1667,"q5v":0.299,"q2v":0.2463,"cvpos":0.4103}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1667,"q5v":0.299,"q2v":0.2463,"cvpos":0.4109}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1667,"q5v":0.299,"q2v":0.2463,"cvpos":0.4098}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.293,"sp":0.435,"statistics":{"pb":{"q8v":1.1667,"q5v":0.299,"q2v":0.2463,"cvpos":0.4288}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.293,"sp":0.435,"statistics":{"pb":{"q8v":1.1667,"q5v":0.3,"q2v":0.2463,"cvpos":0.4288}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1667,"q5v":0.3009,"q2v":0.2463,"cvpos":0.4103}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1667,"q5v":0.3009,"q2v":0.2463,"cvpos":0.4103}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.1667,"q5v":0.3024,"q2v":0.2463,"cvpos":0.3995}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.1739,"q5v":0.3024,"q2v":0.2463,"cvpos":0.3913}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1739,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4082}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.293,"sp":0.435,"statistics":{"pb":{"q8v":1.1739,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4237}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.293,"sp":0.435,"statistics":{"pb":{"q8v":1.1739,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4226}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.1739,"q5v":0.3024,"q2v":0.2463,"cvpos":0.3981}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1811,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4063}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1811,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4068}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.44,"statistics":{"pb":{"q8v":1.1811,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4496}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.44,"statistics":{"pb":{"q8v":1.1955,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4484}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.1955,"q5v":0.3024,"q2v":0.2463,"cvpos":0.3981}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.283,"sp":0.42,"statistics":{"pb":{"q8v":1.1955,"q5v":0.3024,"q2v":0.2463,"cvpos":0.3913}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.1955,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4041}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.293,"sp":0.435,"statistics":{"pb":{"q8v":1.1955,"q5v":0.3024,"q2v":0.2463,"cvpos":0.4155}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.29,"sp":0.43,"statistics":{"pb":{"q8v":1.2243,"q5v":0.3033,"q2v":0.2463,"cvpos":0.403}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.2243,"q5v":0.3043,"q2v":0.2463,"cvpos":0.3962}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.2243,"q5v":0.3043,"q2v":0.2463,"cvpos":0.3818}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.2243,"q5v":0.3043,"q2v":0.2463,"cvpos":0.3823}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.415,"statistics":{"pb":{"q8v":1.2387,"q5v":0.3057,"q2v":0.2463,"cvpos":0.3808}},"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.286,"sp":0.425,"statistics":{"pb":{"q8v":1.2531,"q5v":0.3057,"q2v":0.2463,"cvpos":0.3916}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.293,"sp":0.435,"statistics":{"pb":{"q8v":1.2819,"q5v":0.3057,"q2v":0.2463,"cvpos":0.4057}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.2819,"q5v":0.3057,"q2v":0.2463,"cvpos":0.4375}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.2819,"q5v":0.3057,"q2v":0.2463,"cvpos":0.4363}},"lxr_fc_rights":0.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.3827,"q5v":0.3057,"q2v":0.2463,"cvpos":0.4363}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.4331,"q5v":0.3057,"q2v":0.2463,"cvpos":0.4661}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.6063,"q5v":0.3057,"q2v":0.2463,"cvpos":0.4369}},"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.6063,"q5v":0.3057,"q2v":0.2463,"cvpos":0.4375}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.292,"sp":0.44,"statistics":{"pb":{"q8v":1.6145,"q5v":0.3057,"q2v":0.2463,"cvpos":0.397}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.6391,"q5v":0.3057,"q2v":0.2463,"cvpos":0.435}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.292,"sp":0.44,"statistics":{"pb":{"q8v":1.6473,"q5v":0.3076,"q2v":0.2463,"cvpos":0.397}},"lxr_fc_rights":0.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.6473,"q5v":0.3076,"q2v":0.2463,"cvpos":0.46}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.6473,"q5v":0.3076,"q2v":0.2463,"cvpos":0.4606}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.6555,"q5v":0.3076,"q2v":0.2463,"cvpos":0.4119}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.6555,"q5v":0.309,"q2v":0.2463,"cvpos":0.4119}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.46,"statistics":{"pb":{"q8v":1.6555,"q5v":0.3123,"q2v":0.2463,"cvpos":0.4783}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.292,"sp":0.44,"statistics":{"pb":{"q8v":1.6555,"q5v":0.3123,"q2v":0.2463,"cvpos":0.3976}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.6555,"q5v":0.3123,"q2v":0.2463,"cvpos":0.4117}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.6801,"q5v":0.3176,"q2v":0.2463,"cvpos":0.4106}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.6801,"q5v":0.3277,"q2v":0.2463,"cvpos":0.4106}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.6801,"q5v":0.331,"q2v":0.2463,"cvpos":0.4255}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.6883,"q5v":0.3327,"q2v":0.2463,"cvpos":0.4261}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.6883,"q5v":0.3344,"q2v":0.2463,"cvpos":0.4266}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.844,"q5v":0.3754,"q2v":0.2463,"cvpos":0.4472}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.8522,"q5v":0.3826,"q2v":0.2463,"cvpos":0.4106}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.8522,"q5v":0.397,"q2v":0.2463,"cvpos":0.4106}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.8604,"q5v":0.4115,"q2v":0.2463,"cvpos":0.4111}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.46,"statistics":{"pb":{"q8v":1.8604,"q5v":0.4259,"q2v":0.2463,"cvpos":0.4647}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4331,"q2v":0.2463,"cvpos":0.4431}},"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.289,"sp":0.435,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4403,"q2v":0.2463,"cvpos":0.3943}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.292,"sp":0.44,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4403,"q2v":0.2463,"cvpos":0.3957}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4403,"q2v":0.2463,"cvpos":0.4084}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.46,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4403,"q2v":0.2463,"cvpos":0.4574}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4439,"q2v":0.2463,"cvpos":0.4384}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.42,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4476,"q2v":0.2463,"cvpos":0.3762}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.42,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4476,"q2v":0.2463,"cvpos":0.3767}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001568,"pb":0.279,"sp":0.42,"statistics":{"pb":{"q8v":1.8686,"q5v":0.4548,"q2v":0.2463,"cvpos":0.3772}},"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4656,"q2v":0.2463,"cvpos":0.3261}},"lxr_fc_rights":0.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4692,"q2v":0.2463,"cvpos":0.3261}},"lxr_fc_rights":0.31},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.262,"sp":0.395,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4692,"q2v":0.2463,"cvpos":0.2936}},"lxr_fc_rights":0.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001568,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4692,"q2v":0.2463,"cvpos":0.3252}},"lxr_fc_rights":0.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001568,"pb":0.259,"sp":0.39,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4692,"q2v":0.2463,"cvpos":0.2605}},"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.259,"sp":0.39,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4764,"q2v":0.2463,"cvpos":0.2602}},"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.253,"sp":0.38,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4764,"q2v":0.2463,"cvpos":0.2304}},"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001568,"pb":0.253,"sp":0.38,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4764,"q2v":0.2463,"cvpos":0.2304}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4764,"q2v":0.2463,"cvpos":0.2062}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4764,"q2v":0.2463,"cvpos":0.2065}},"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.2062}},"lxr_fc_rights":0.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.206}},"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.2062}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001568,"pb":0.243,"sp":0.365,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.1698}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001568,"pb":0.243,"sp":0.365,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.1694}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.2033}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.1924}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.2022}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001568,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.8768,"q5v":0.4836,"q2v":0.2463,"cvpos":0.1929}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001568,"pb":0.249,"sp":0.375,"statistics":{"pb":{"q8v":1.885,"q5v":0.4909,"q2v":0.2492,"cvpos":0.2005}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001568,"pb":0.253,"sp":0.38,"statistics":{"pb":{"q8v":1.885,"q5v":0.4909,"q2v":0.2492,"cvpos":0.2141}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001568,"pb":0.259,"sp":0.39,"statistics":{"pb":{"q8v":1.885,"q5v":0.4909,"q2v":0.2492,"cvpos":0.2398}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001568,"pb":0.253,"sp":0.38,"statistics":{"pb":{"q8v":1.885,"q5v":0.4945,"q2v":0.2463,"cvpos":0.2144}},"lxr_fc_rights":0.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001568,"pb":0.256,"sp":0.385,"statistics":{"pb":{"q8v":1.885,"q5v":0.4981,"q2v":0.2463,"cvpos":0.2255}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001568,"pb":0.296,"sp":0.445,"statistics":{"pb":{"q8v":1.885,"q5v":0.5631,"q2v":0.2492,"cvpos":0.3713}},"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001568,"pb":0.292,"sp":0.44,"statistics":{"pb":{"q8v":1.885,"q5v":0.5631,"q2v":0.2492,"cvpos":0.3591}},"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.885,"q5v":0.5631,"q2v":0.2492,"cvpos":0.3997}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001568,"pb":0.306,"sp":0.46,"statistics":{"pb":{"q8v":1.885,"q5v":0.5631,"q2v":0.2463,"cvpos":0.4166}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.885,"q5v":0.5631,"q2v":0.2463,"cvpos":0.4008}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001568,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.8932,"q5v":0.5739,"q2v":0.2492,"cvpos":0.3992}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.8932,"q5v":0.5811,"q2v":0.2492,"cvpos":0.3775}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001568,"pb":0.299,"sp":0.45,"statistics":{"pb":{"q8v":1.8932,"q5v":0.5847,"q2v":0.2492,"cvpos":0.378}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T12:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3615584000,"t_y2y":-0.029272832030379524}}},"exchangeRate":1,"influenceDate":"2026-03-19T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T10:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3477198000,"t_y2y":-0.033139434653735145}}},"exchangeRate":1,"influenceDate":"2025-08-26T10:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T10:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3724614000,"t_y2y":0.08201916113181928}}},"exchangeRate":1,"influenceDate":"2025-03-19T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3596380000,"t_y2y":0.12223239488920218}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3442281000,"t_y2y":0.05993697554030203}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T09:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3204666000,"t_y2y":0.03013217603627472}}},"exchangeRate":1,"influenceDate":"2023-08-28T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T09:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3247628000,"t_y2y":0.006286915098449558}}},"exchangeRate":1,"influenceDate":"2023-03-28T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T09:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3110927000,"t_y2y":0.0405245490620008}}},"exchangeRate":1,"influenceDate":"2022-07-28T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T09:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3227338000,"t_y2y":0.07690972957948193}}},"exchangeRate":1,"influenceDate":"2022-03-21T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001568}],"fsMetricsList":[{"stockId":1000000000001568,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001568,"reportDate":"2025-04-28T09:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001568,"reportDate":"2024-04-29T10:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.41784314788426985,"cvpos":0.6680272108843538,"minv":0.19749583197885356,"maxv":0.5586075339972012,"avgv":0.33823581040016365,"maxpv":0.5586075339972012,"q2v":0.24765350359253066,"q5v":0.29768456812246713,"q8v":0.44768908701886057,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}