window.pageData = {"stock":{"name":"承达集团","stockCode":"01568","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001568,"date":"2026-04-14T16:00:00.000Z","dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-04-13T16:00:00.000Z","dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":0.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":0.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3401}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-08T16:00:00.000Z","dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3406}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-07T16:00:00.000Z","dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-04-01T16:00:00.000Z","dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3483}},"lxr_fc_rights":0.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3488}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3574}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-29T16:00:00.000Z","dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3574}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-26T16:00:00.000Z","dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0811,"q2v":0,"cvpos":0.3401}},"lxr_fc_rights":0.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0816,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-03-24T16:00:00.000Z","dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0822,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.0822,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":0.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0822,"q2v":0,"cvpos":0.352}},"lxr_fc_rights":0.72},{"stockId":1000000000001568,"date":"2026-03-19T16:00:00.000Z","dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0822,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-03-18T16:00:00.000Z","dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0822,"q2v":0,"cvpos":0.3918}},"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0822,"q2v":0,"cvpos":0.3706}},"lxr_fc_rights":0.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0822,"q2v":0,"cvpos":0.3629}},"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-03-15T16:00:00.000Z","dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.0822,"q2v":0,"cvpos":0.3697}},"lxr_fc_rights":0.83},{"stockId":1000000000001568,"date":"2026-03-12T16:00:00.000Z","dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3619}},"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0706,"sp":0.85,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3605}},"lxr_fc_rights":0.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3501}},"lxr_fc_rights":0.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3656}},"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3683}},"lxr_fc_rights":0.82},{"stockId":1000000000001568,"date":"2026-03-05T16:00:00.000Z","dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-03-04T16:00:00.000Z","dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.83},{"stockId":1000000000001568,"date":"2026-03-03T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0822,"q2v":0,"cvpos":0.3692}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-03-02T16:00:00.000Z","dyr":0.069,"sp":0.87,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0828,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":0.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0833,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":0.86},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0667,"sp":0.9,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0833,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.9},{"stockId":1000000000001568,"date":"2026-02-25T16:00:00.000Z","dyr":0.069,"sp":0.87,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0833,"q2v":0,"cvpos":0.3429}},"lxr_fc_rights":0.87},{"stockId":1000000000001568,"date":"2026-02-24T16:00:00.000Z","dyr":0.0682,"sp":0.88,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0833,"q2v":0,"cvpos":0.3365}},"lxr_fc_rights":0.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0833,"q2v":0,"cvpos":0.3533}},"lxr_fc_rights":0.84},{"stockId":1000000000001568,"date":"2026-02-22T16:00:00.000Z","dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0833,"q2v":0,"cvpos":0.3533}},"lxr_fc_rights":0.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0845,"q2v":0,"cvpos":0.3524}},"lxr_fc_rights":0.84},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0845,"q2v":0,"cvpos":0.3573}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-12T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0845,"q2v":0,"cvpos":0.3564}},"lxr_fc_rights":0.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0845,"q2v":0,"cvpos":0.3564}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-10T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0845,"q2v":0,"cvpos":0.3569}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-09T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0845,"q2v":0,"cvpos":0.3573}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-08T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0845,"q2v":0,"cvpos":0.3573}},"lxr_fc_rights":0.81},{"stockId":1000000000001568,"date":"2026-02-05T16:00:00.000Z","dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0845,"q2v":0,"cvpos":0.3509}},"lxr_fc_rights":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0845,"q2v":0,"cvpos":0.3509}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0845,"q2v":0,"cvpos":0.3514}},"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0845,"q2v":0,"cvpos":0.3533}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-02-01T16:00:00.000Z","dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0845,"q2v":0,"cvpos":0.3533}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-29T16:00:00.000Z","dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3509}},"lxr_fc_rights":0.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3509}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-27T16:00:00.000Z","dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3514}},"lxr_fc_rights":0.8},{"stockId":1000000000001568,"date":"2026-01-26T16:00:00.000Z","dyr":0.0769,"sp":0.78,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3546}},"lxr_fc_rights":0.78},{"stockId":1000000000001568,"date":"2026-01-25T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3573}},"lxr_fc_rights":0.76},{"stockId":1000000000001568,"date":"2026-01-22T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3628}},"lxr_fc_rights":0.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3932}},"lxr_fc_rights":0.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-01-19T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-18T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.0857,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-15T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0857,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0857,"q2v":0,"cvpos":0.3905}},"lxr_fc_rights":0.74},{"stockId":1000000000001568,"date":"2026-01-13T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0857,"q2v":0,"cvpos":0.391}},"lxr_fc_rights":0.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0857,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.75},{"stockId":1000000000001568,"date":"2026-01-11T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0863,"q2v":0,"cvpos":0.3902}},"lxr_fc_rights":0.74},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.087,"q2v":0,"cvpos":0.3891}},"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.087,"q2v":0,"cvpos":0.3891}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.087,"q2v":0,"cvpos":0.3896}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.087,"q2v":0,"cvpos":0.3902}},"lxr_fc_rights":0.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.087,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0876,"q2v":0,"cvpos":0.3878}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0882,"q2v":0,"cvpos":0.3883}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0889,"q2v":0,"cvpos":0.3888}},"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.0896,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0896,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0896,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0902,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0916,"q2v":0,"cvpos":0.3823}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0923,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0923,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":0.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.093,"q2v":0,"cvpos":0.382}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.0938,"q2v":0,"cvpos":0.382}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0938,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0961,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0984,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1017,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":0.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1263,"q2v":0,"cvpos":0.3782}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1277,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1277,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1277,"q2v":0,"cvpos":0.3765}},"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1277,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1558,"q5v":0.1277,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.1558,"q5v":0.1283,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.1558,"q5v":0.129,"q2v":0,"cvpos":0.3937}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1558,"q5v":0.129,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.129,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.1297,"q2v":0,"cvpos":0.3905}},"lxr_fc_rights":0.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3733}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3643}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":0.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3556}},"lxr_fc_rights":0.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1304,"q2v":0,"cvpos":0.3574}},"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1304,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1304,"q2v":0,"cvpos":0.3633}},"lxr_fc_rights":0.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1304,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1304,"q2v":0,"cvpos":0.3765}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.1644,"q5v":0.1304,"q2v":0,"cvpos":0.3765}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1304,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":0.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0,"cvpos":0.3569}},"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0,"cvpos":0.361}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3927}},"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3927}},"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.4082}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3937}},"lxr_fc_rights":0.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3832}},"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3709}},"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3719}},"lxr_fc_rights":0.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1304,"q2v":0,"cvpos":0.3601}},"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.356}},"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3687}},"lxr_fc_rights":0.73},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3587}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3655}},"lxr_fc_rights":0.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3769}},"lxr_fc_rights":0.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3881}},"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3758}},"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3764}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3582}},"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3582}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3601}},"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3701}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3646}},"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3677}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.375}},"lxr_fc_rights":0.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":0.7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3818}},"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3823}},"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3736}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3777}},"lxr_fc_rights":0.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3905}},"lxr_fc_rights":0.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0667,"sp":0.9,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1319,"q2v":0,"cvpos":0.3256}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.069,"sp":0.87,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3365}},"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0682,"sp":0.88,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0674,"sp":0.89,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0682,"sp":0.88,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0682,"sp":0.88,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0682,"sp":0.88,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0674,"sp":0.89,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3256}},"lxr_fc_rights":0.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.069,"sp":0.87,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0667,"sp":0.9,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3279}},"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1333,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":0.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3256}},"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1348,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1364,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1371,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2469,"sp":0.81,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1379,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2632,"sp":0.76,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1371,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":0.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1379,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2029,"q5v":0.1379,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1371,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1371,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":0.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1371,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1371,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1371,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1371,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2632,"sp":0.76,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2564,"sp":0.78,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1371,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2532,"sp":0.79,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2632,"sp":0.76,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1379,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.274,"sp":0.73,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1379,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.274,"sp":0.73,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1371,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.274,"sp":0.73,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1371,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2778,"sp":0.72,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1379,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2778,"sp":0.72,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1379,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2778,"sp":0.72,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1379,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2817,"sp":0.71,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1371,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2817,"sp":0.71,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1379,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2817,"sp":0.71,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1379,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2778,"sp":0.72,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1379,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.274,"sp":0.73,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1371,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2857,"sp":0.7,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1379,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2857,"sp":0.7,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1379,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2899,"sp":0.69,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1379,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2899,"sp":0.69,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1371,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2941,"sp":0.68,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1371,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.274,"sp":0.73,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1379,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2703,"sp":0.74,"statistics":{"dyr":{"q8v":0.1892,"q5v":0.1379,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2703,"sp":0.74,"statistics":{"dyr":{"q8v":0.1892,"q5v":0.1371,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2667,"sp":0.75,"statistics":{"dyr":{"q8v":0.1892,"q5v":0.1371,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2667,"sp":0.75,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2667,"sp":0.75,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2632,"sp":0.76,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1371,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2632,"sp":0.76,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1371,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2597,"sp":0.77,"statistics":{"dyr":{"q8v":0.1842,"q5v":0.1379,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.2778,"sp":0.72,"statistics":{"dyr":{"q8v":0.1842,"q5v":0.1379,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1842,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1842,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.1842,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1867,"q5v":0.1379,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1892,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1395,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1398,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.14,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1406,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.1412,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1412,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1412,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1412,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1412,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1972,"q5v":0.1412,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1413,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1421,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.087,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.28},{"dyr":0,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.37,"stockId":1000000000001568,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.28},{"dyr":0,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.375,"stockId":1000000000001568,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.37,"stockId":1000000000001568,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.38,"stockId":1000000000001568,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"dyr":0,"sp":0.385,"stockId":1000000000001568,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.395,"stockId":1000000000001568,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.395,"stockId":1000000000001568,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.39,"stockId":1000000000001568,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.42,"stockId":1000000000001568,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.42,"stockId":1000000000001568,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.4,"stockId":1000000000001568,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.405,"stockId":1000000000001568,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.415,"stockId":1000000000001568,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.41,"stockId":1000000000001568,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.415,"stockId":1000000000001568,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.425,"stockId":1000000000001568,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.43,"stockId":1000000000001568,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.425,"stockId":1000000000001568,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0889,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0.2782}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0.3247}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0879,"cvpos":0.2636}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.086,"cvpos":0.2629}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0741,"cvpos":0.2669}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0741,"cvpos":0.2727}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0741,"cvpos":0.2731}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0741,"cvpos":0.2799}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0727,"cvpos":0.2832}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0727,"cvpos":0.2846}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0696,"cvpos":0.2849}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0696,"cvpos":0.2853}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0684,"cvpos":0.2867}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0684,"cvpos":0.29}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0684,"cvpos":0.3279}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0684,"cvpos":0.3284}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0684,"cvpos":0.2921}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0672,"cvpos":0.3288}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0667,"cvpos":0.2967}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0667,"cvpos":0.2981}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0667,"cvpos":0.2877}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0667,"cvpos":0.2921}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0667,"cvpos":0.2966}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0661,"cvpos":0.2999}},"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0656,"cvpos":0.3012}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0656,"cvpos":0.3026}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0656,"cvpos":0.3302}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0656,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0656,"cvpos":0.3338}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0656,"cvpos":0.3351}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0656,"cvpos":0.3356}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.065,"cvpos":0.3677}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.065,"cvpos":0.3121}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.065,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.065,"cvpos":0.3682}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.065,"cvpos":0.3143}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.062,"cvpos":0.3419}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.062,"cvpos":0.4111}},"lxr_fc_rights":0.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0615,"cvpos":0.4125}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0615,"cvpos":0.3723}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0615,"cvpos":0.3728}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0571,"cvpos":0.3487}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.3501}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.4138}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.4334}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.4762}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.4613}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.4518}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.4627}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.3832}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0556,"cvpos":0.3592}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.3853}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.3867}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.3641}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.3646}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.3446}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.441}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.4423}},"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.4783}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.3921}},"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.4898}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0552,"cvpos":0.5414}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0548,"cvpos":0.4932}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0544,"cvpos":0.4946}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0544,"cvpos":0.4959}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0544,"cvpos":0.4966}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0544,"cvpos":0.4973}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1429,"q2v":0.0544,"cvpos":0.5244}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1414,"q2v":0.0544,"cvpos":0.5257}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1412,"q2v":0.0544,"cvpos":0.5271}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1412,"q2v":0.0544,"cvpos":0.5278}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1412,"q2v":0.0544,"cvpos":0.5285}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1412,"q2v":0.0544,"cvpos":0.561}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1412,"q2v":0.0541,"cvpos":0.5745}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1412,"q2v":0.0541,"cvpos":0.5827}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1406,"q2v":0.0541,"cvpos":0.5767}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.14,"q2v":0.0541,"cvpos":0.5652}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.5501}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.5515}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.5528}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.5672}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.5421}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.5447}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.5217}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0537,"cvpos":0.523}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0533,"cvpos":0.5237}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1395,"q2v":0.0533,"cvpos":0.5245}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0.053,"cvpos":0.5271}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0.0526,"cvpos":0.5285}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0.0526,"cvpos":0.5298}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0.0526,"cvpos":0.5685}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0.0526,"cvpos":0.5693}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1379,"q2v":0.0523,"cvpos":0.5718}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0523,"cvpos":0.5596}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0519,"cvpos":0.5732}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0519,"cvpos":0.5617}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0519,"cvpos":0.5625}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0506,"cvpos":0.565}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0506,"cvpos":0.5664}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0506,"cvpos":0.5583}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0506,"cvpos":0.5441}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1364,"q2v":0.0506,"cvpos":0.5734}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1356,"q2v":0.05,"cvpos":0.561}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5759}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5699}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5707}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5528}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5542}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5556}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5658}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.572}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.05,"cvpos":0.5745}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.0494,"cvpos":0.5604}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.0494,"cvpos":0.5522}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.0494,"cvpos":0.538}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1348,"q2v":0.0494,"cvpos":0.5388}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0494,"cvpos":0.5414}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0494,"cvpos":0.5332}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0494,"cvpos":0.5346}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0494,"cvpos":0.5421}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0494,"cvpos":0.5435}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0494,"cvpos":0.553}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0491,"cvpos":0.5611}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0491,"cvpos":0.5469}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0491,"cvpos":0.5409}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0491,"cvpos":0.5435}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0491,"cvpos":0.5557}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0488,"cvpos":0.5503}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0488,"cvpos":0.551}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0488,"cvpos":0.5368}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0482,"cvpos":0.5394}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0482,"cvpos":0.5571}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0482,"cvpos":0.5625}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0482,"cvpos":0.5551}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0482,"cvpos":0.5518}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0471,"cvpos":0.5577}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0471,"cvpos":0.5604}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0471,"cvpos":0.5693}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1333,"q2v":0.0471,"cvpos":0.5701}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0465,"cvpos":0.5732}},"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.046,"cvpos":0.5664}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0449,"cvpos":0.5631}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0449,"cvpos":0.5041}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0449,"cvpos":0.5068}},"lxr_fc_rights":0.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0417,"cvpos":0.5081}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0402,"cvpos":0.4892}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0092,"cvpos":0.5088}},"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0092,"cvpos":0.5095}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0091,"cvpos":0.5569}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0091,"cvpos":0.5136}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0091,"cvpos":0.5583}},"lxr_fc_rights":0.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.009,"cvpos":0.4966}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.009,"cvpos":0.4973}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1319,"q2v":0.0089,"cvpos":0.5407}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1311,"q2v":0.0088,"cvpos":0.542}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1311,"q2v":0.0088,"cvpos":0.481}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1311,"q2v":0.0087,"cvpos":0.559}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1311,"q2v":0.0087,"cvpos":0.5435}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1311,"q2v":0.0086,"cvpos":0.5461}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1311,"q2v":0.0085,"cvpos":0.5474}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0085,"cvpos":0.5244}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0085,"cvpos":0.5251}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0085,"cvpos":0.5258}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0085,"cvpos":0.5122}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0084,"cvpos":0.5488}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0084,"cvpos":0.5501}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0083,"cvpos":0.5509}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0083,"cvpos":0.4959}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0082,"cvpos":0.5176}},"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1304,"q2v":0.0082,"cvpos":0.565}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.129,"q2v":0.0081,"cvpos":0.5623}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.129,"q2v":0.0081,"cvpos":0.555}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1283,"q2v":0.0079,"cvpos":0.5047}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1277,"q2v":0.0079,"cvpos":0.5237}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1277,"q2v":0.0077,"cvpos":0.5697}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1277,"q2v":0.0077,"cvpos":0.5705}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1263,"q2v":0.0077,"cvpos":0.5712}},"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.124,"q2v":0.0076,"cvpos":0.5792}},"lxr_fc_rights":0.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1231,"q2v":0.0076,"cvpos":0.5805}},"lxr_fc_rights":0.31},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1231,"q2v":0.0076,"cvpos":0.5846}},"lxr_fc_rights":0.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1231,"q2v":0.0076,"cvpos":0.5827}},"lxr_fc_rights":0.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1231,"q2v":0.0076,"cvpos":0.5902}},"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1212,"q2v":0.0076,"cvpos":0.5921}},"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1212,"q2v":0.0076,"cvpos":0.6111}},"lxr_fc_rights":0.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1212,"q2v":0.0076,"cvpos":0.6125}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1212,"q2v":0.0076,"cvpos":0.6255}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1212,"q2v":0.0076,"cvpos":0.6264}},"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6282}},"lxr_fc_rights":0.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6301}},"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6309}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.645}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6355}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6423}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6377}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1194,"q2v":0.0076,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1176,"q2v":0.0076,"cvpos":0.6409}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1176,"q2v":0.0076,"cvpos":0.6301}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1176,"q2v":0.0076,"cvpos":0.6138}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1168,"q2v":0.0076,"cvpos":0.6309}},"lxr_fc_rights":0.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1558,"sp":0.385,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1159,"q2v":0.0076,"cvpos":0.625}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1026,"q2v":0.0076,"cvpos":0.5935}},"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1026,"q2v":0.0076,"cvpos":0.6003}},"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1026,"q2v":0.0076,"cvpos":0.5637}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1026,"q2v":0.0076,"cvpos":0.5468}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1026,"q2v":0.0076,"cvpos":0.5639}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.1006,"q2v":0.0076,"cvpos":0.567}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0994,"q2v":0.0076,"cvpos":0.5765}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0988,"q2v":0.0076,"cvpos":0.5772}},"lxr_fc_rights":0.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.097,"q2v":0.0076,"cvpos":0.578}},"lxr_fc_rights":0.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0952,"q2v":0.0076,"cvpos":0.5805}},"lxr_fc_rights":0.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0952,"q2v":0.0076,"cvpos":0.5819}},"lxr_fc_rights":0.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0952,"q2v":0.0076,"cvpos":0.5968}},"lxr_fc_rights":0.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0952,"q2v":0.0076,"cvpos":0.584}},"lxr_fc_rights":0.3},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0926,"q2v":0.0076,"cvpos":0.5604}},"lxr_fc_rights":0.3},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0889,"q2v":0.0076,"cvpos":0.5629}},"lxr_fc_rights":0.3},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0889,"q2v":0.0076,"cvpos":0.5859}},"lxr_fc_rights":0.3},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0889,"q2v":0.0076,"cvpos":0.5873}},"lxr_fc_rights":0.3},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0889,"q2v":0.0076,"cvpos":0.5881}},"lxr_fc_rights":0.3},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0889,"q2v":0.0076,"cvpos":0.5807}},"lxr_fc_rights":0.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0879,"q2v":0.0075,"cvpos":0.5832}},"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0874,"q2v":0.0075,"cvpos":0.5846}},"lxr_fc_rights":0.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0865,"q2v":0.0075,"cvpos":0.5724}},"lxr_fc_rights":0.3},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.086,"q2v":0.0075,"cvpos":0.5854}},"lxr_fc_rights":0.3},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0741,"q2v":0.0075,"cvpos":0.5867}},"lxr_fc_rights":0.3},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001568,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0741,"q2v":0.0075,"cvpos":0.5894}},"lxr_fc_rights":0.3},{"stockId":1000000000001568,"date":"2023-04-25T16:00:00.000Z","dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0741,"q2v":0.0073,"cvpos":0.5908}},"lxr_fc_rights":0.3},{"stockId":1000000000001568,"date":"2023-04-24T16:00:00.000Z","dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0741,"q2v":0.0073,"cvpos":0.5916}},"lxr_fc_rights":0.3},{"stockId":1000000000001568,"date":"2023-04-23T16:00:00.000Z","dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0741,"q2v":0.0073,"cvpos":0.5747}},"lxr_fc_rights":0.31},{"stockId":1000000000001568,"date":"2023-04-20T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0727,"q2v":0.0072,"cvpos":0.5732}},"lxr_fc_rights":0.31},{"stockId":1000000000001568,"date":"2023-04-19T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0696,"q2v":0.0072,"cvpos":0.5745}},"lxr_fc_rights":0.31},{"stockId":1000000000001568,"date":"2023-04-18T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0684,"q2v":0.0072,"cvpos":0.5799}},"lxr_fc_rights":0.3},{"stockId":1000000000001568,"date":"2023-04-17T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0684,"q2v":0.007,"cvpos":0.5807}},"lxr_fc_rights":0.3},{"stockId":1000000000001568,"date":"2023-04-16T16:00:00.000Z","dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0684,"q2v":0.007,"cvpos":0.5815}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-03-19T12:01:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":107910500,"originalValue":107910500,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001568},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-03T16:00:00.000Z","accurateDate":"2025-03-19T10:36:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.14,"type":"special_dividend","content":"特别息HKD 0.14","value":302149400,"originalValue":302149400,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001568},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-03T16:00:00.000Z","accurateDate":"2025-03-19T10:36:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":129492600,"originalValue":129492600,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001568},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-27T11:04:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001568},{"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-04T16:00:00.000Z","accurateDate":"2023-03-28T09:24:00.000Z","paymentDate":"2023-06-22T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":129492600,"originalValue":129492600,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001568}],"fsMetricsList":[{"stockId":1000000000001568,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-19T12:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001568,"reportDate":"2025-04-28T09:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001568,"reportDate":"2024-04-29T10:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06666666666666667,"cvpos":0.3310626702997275,"minv":0,"maxv":0.29411764705882354,"avgv":0.08515919612691827,"q2v":0,"q5v":0.08108108108108109,"q8v":0.13953488372093023,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2025-03-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}