window.pageData = {"stock":{"name":"华夏文化科技","stockCode":"01566","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5523}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5531}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5531}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5515}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4935}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4942}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4949}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.269,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5488}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5472}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5472}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4942}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2709,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4949}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4949}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4935}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4935}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5407}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5822}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.182,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.1624,"q2v":0.0931,"cvpos":0.6201}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.185,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1624,"q2v":0.0931,"cvpos":0.6284}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5399}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5407}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4949}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4949}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4935}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4935}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4942}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4949}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.172,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5706}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.179,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5959}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4949}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4956}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.182,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.1624,"q2v":0.0931,"cvpos":0.6035}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.192,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.1624,"q2v":0.0931,"cvpos":0.6148}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4578}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4934}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5277}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.1624,"q2v":0.0931,"cvpos":0.5756}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.185,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1624,"q2v":0.0931,"cvpos":0.6047}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4592}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1624,"q2v":0.0931,"cvpos":0.4592}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2872,"q5v":0.1633,"q2v":0.0931,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2872,"q5v":0.1643,"q2v":0.0931,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2872,"q5v":0.1643,"q2v":0.0931,"cvpos":0.4592}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1643,"q2v":0.0931,"cvpos":0.4592}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1643,"q2v":0.0931,"cvpos":0.4578}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1643,"q2v":0.0931,"cvpos":0.3895}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1643,"q2v":0.0931,"cvpos":0.3901}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1643,"q2v":0.0931,"cvpos":0.379}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1648,"q2v":0.0931,"cvpos":0.3892}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1648,"q2v":0.0931,"cvpos":0.3875}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1648,"q2v":0.0931,"cvpos":0.3881}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1648,"q2v":0.0931,"cvpos":0.3886}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1648,"q2v":0.0931,"cvpos":0.3886}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1648,"q2v":0.0931,"cvpos":0.3614}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1652,"q2v":0.0931,"cvpos":0.4151}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.14,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1656,"q2v":0.0931,"cvpos":0.3503}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1663,"q2v":0.0931,"cvpos":0.3857}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2889,"q5v":0.1669,"q2v":0.0931,"cvpos":0.3857}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1669,"q2v":0.0931,"cvpos":0.4615}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.294,"q5v":0.1676,"q2v":0.0931,"cvpos":0.3846}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.294,"q5v":0.1683,"q2v":0.0931,"cvpos":0.4099}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.1683,"q2v":0.0931,"cvpos":0.4105}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2959,"q5v":0.1683,"q2v":0.0931,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.1693,"q2v":0.0931,"cvpos":0.4572}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1696,"q2v":0.0931,"cvpos":0.4572}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1696,"q2v":0.0931,"cvpos":0.4578}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3857}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3755}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1696,"q2v":0.0931,"cvpos":0.4311}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3074,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3832}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3074,"q5v":0.1696,"q2v":0.0931,"cvpos":0.375}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.1696,"q2v":0.0931,"cvpos":0.361}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3599}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3599}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.1696,"q2v":0.0931,"cvpos":0.377}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.1696,"q2v":0.0931,"cvpos":0.3959}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3576,"q5v":0.1719,"q2v":0.0931,"cvpos":0.3759}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.172,"q2v":0.0931,"cvpos":0.3759}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.1722,"q2v":0.0931,"cvpos":0.3765}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.1722,"q2v":0.0931,"cvpos":0.377}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.1722,"q2v":0.0931,"cvpos":0.377}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.1723,"q2v":0.0931,"cvpos":0.3759}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.415,"q5v":0.1736,"q2v":0.0931,"cvpos":0.3861}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.153,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.415,"q5v":0.1748,"q2v":0.0931,"cvpos":0.3765}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.1748,"q2v":0.0931,"cvpos":0.4294}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.1748,"q2v":0.0931,"cvpos":0.4294}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.166,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4746,"q5v":0.1751,"q2v":0.0931,"cvpos":0.4514}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.1754,"q2v":0.0931,"cvpos":0.3846}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.1754,"q2v":0.0931,"cvpos":0.3852}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.1754,"q2v":0.0931,"cvpos":0.4265}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.1756,"q2v":0.0931,"cvpos":0.3697}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.156,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.1774,"q2v":0.0931,"cvpos":0.3832}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.159,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.1774,"q2v":0.0931,"cvpos":0.4006}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.1774,"q2v":0.0931,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.1774,"q2v":0.0931,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.155,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.1789,"q2v":0.0931,"cvpos":0.3788}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.183,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6607,"q5v":0.1789,"q2v":0.0931,"cvpos":0.5094}},"lxr_fc_rights":0.05},{"ps_ttm":0.183,"sp":0.053,"stockId":1000000000001566,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6607,"q5v":0.1789,"q2v":0.0931,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"ps_ttm":0.176,"sp":0.051,"stockId":1000000000001566,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6649,"q5v":0.1789,"q2v":0.0931,"cvpos":0.492}},"lxr_fc_rights":0.05},{"ps_ttm":0.172,"sp":0.05,"stockId":1000000000001566,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6729,"q5v":0.1789,"q2v":0.0931,"cvpos":0.4803}},"lxr_fc_rights":0.05},{"ps_ttm":0.183,"sp":0.053,"stockId":1000000000001566,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.1797,"q2v":0.0931,"cvpos":0.5065}},"lxr_fc_rights":0.05},{"ps_ttm":0.179,"sp":0.052,"stockId":1000000000001566,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.1797,"q2v":0.0931,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"ps_ttm":0.169,"sp":0.049,"stockId":1000000000001566,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.18,"q2v":0.0931,"cvpos":0.4491}},"lxr_fc_rights":0.05},{"ps_ttm":0.152,"sp":0.044,"stockId":1000000000001566,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.18,"q2v":0.0931,"cvpos":0.3697}},"lxr_fc_rights":0.04},{"ps_ttm":0.152,"sp":0.044,"stockId":1000000000001566,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.705,"q5v":0.1812,"q2v":0.0931,"cvpos":0.3697}},"lxr_fc_rights":0.04},{"ps_ttm":0.159,"sp":0.046,"stockId":1000000000001566,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.1835,"q2v":0.0931,"cvpos":0.3919}},"lxr_fc_rights":0.05},{"ps_ttm":0.138,"sp":0.04,"stockId":1000000000001566,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.1845,"q2v":0.0931,"cvpos":0.3488}},"lxr_fc_rights":0.04},{"ps_ttm":0.124,"sp":0.036,"stockId":1000000000001566,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.1852,"q2v":0.0931,"cvpos":0.3159}},"lxr_fc_rights":0.04},{"ps_ttm":0.131,"sp":0.038,"stockId":1000000000001566,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.1859,"q2v":0.0931,"cvpos":0.3397}},"lxr_fc_rights":0.04},{"ps_ttm":0.128,"sp":0.037,"stockId":1000000000001566,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.1925,"q2v":0.0931,"cvpos":0.3237}},"lxr_fc_rights":0.04},{"ps_ttm":0.124,"sp":0.036,"stockId":1000000000001566,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7578,"q5v":0.1935,"q2v":0.0931,"cvpos":0.3149}},"lxr_fc_rights":0.04},{"ps_ttm":0.128,"sp":0.037,"stockId":1000000000001566,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7578,"q5v":0.1941,"q2v":0.0931,"cvpos":0.3227}},"lxr_fc_rights":0.04},{"ps_ttm":0.128,"sp":0.037,"stockId":1000000000001566,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.1987,"q2v":0.0931,"cvpos":0.3231}},"lxr_fc_rights":0.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.103,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.2045,"q2v":0.0931,"cvpos":0.2504}},"lxr_fc_rights":0.03},{"ps_ttm":0.103,"sp":0.03,"stockId":1000000000001566,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7752,"q5v":0.2087,"q2v":0.0931,"cvpos":0.2496}},"lxr_fc_rights":0.03},{"ps_ttm":0.103,"sp":0.03,"stockId":1000000000001566,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.2091,"q2v":0.0931,"cvpos":0.2496}},"lxr_fc_rights":0.03},{"ps_ttm":0.107,"sp":0.031,"stockId":1000000000001566,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.2094,"q2v":0.0931,"cvpos":0.2573}},"lxr_fc_rights":0.03},{"ps_ttm":0.11,"sp":0.032,"stockId":1000000000001566,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8011,"q5v":0.2104,"q2v":0.0931,"cvpos":0.2664}},"lxr_fc_rights":0.03},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.2142,"q2v":0.0931,"cvpos":0.2824}},"lxr_fc_rights":0.03},{"ps_ttm":0.114,"sp":0.033,"stockId":1000000000001566,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8275,"q5v":0.223,"q2v":0.0931,"cvpos":0.2816}},"lxr_fc_rights":0.03},{"ps_ttm":0.121,"sp":0.035,"stockId":1000000000001566,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.2256,"q2v":0.0931,"cvpos":0.2932}},"lxr_fc_rights":0.04},{"ps_ttm":0.131,"sp":0.038,"stockId":1000000000001566,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.2269,"q2v":0.0931,"cvpos":0.3212}},"lxr_fc_rights":0.04},{"ps_ttm":0.131,"sp":0.038,"stockId":1000000000001566,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.2269,"q2v":0.0931,"cvpos":0.3217}},"lxr_fc_rights":0.04},{"ps_ttm":0.141,"sp":0.041,"stockId":1000000000001566,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.2275,"q2v":0.0931,"cvpos":0.3304}},"lxr_fc_rights":0.04},{"ps_ttm":0.131,"sp":0.038,"stockId":1000000000001566,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.2296,"q2v":0.0931,"cvpos":0.3212}},"lxr_fc_rights":0.04},{"ps_ttm":0.11,"sp":0.032,"stockId":1000000000001566,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.2296,"q2v":0.0931,"cvpos":0.266}},"lxr_fc_rights":0.03},{"ps_ttm":0.11,"sp":0.032,"stockId":1000000000001566,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.2296,"q2v":0.0931,"cvpos":0.2664}},"lxr_fc_rights":0.03},{"ps_ttm":0.107,"sp":0.031,"stockId":1000000000001566,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.08,"q5v":0.2296,"q2v":0.0931,"cvpos":0.2576}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.107,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2301,"q2v":0.0931,"cvpos":0.2569}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.103,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.231,"q2v":0.0931,"cvpos":0.2496}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.103,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2315,"q2v":0.0931,"cvpos":0.25}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.103,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2315,"q2v":0.0931,"cvpos":0.2504}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.103,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2315,"q2v":0.0931,"cvpos":0.2504}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.1901}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.1901}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.1904}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.1904}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.1899}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.1899}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.097,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.2235}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.1,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2322,"q2v":0.0931,"cvpos":0.2311}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.1,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2344,"q2v":0.0931,"cvpos":0.2311}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.1,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.235,"q2v":0.0931,"cvpos":0.2304}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.097,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.235,"q2v":0.0931,"cvpos":0.2232}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.11,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.235,"q2v":0.0931,"cvpos":0.2409}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.11,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.235,"q2v":0.0931,"cvpos":0.2413}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.107,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2363,"q2v":0.0931,"cvpos":0.2355}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.107,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2385,"q2v":0.0931,"cvpos":0.2348}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.11,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.24,"q2v":0.0931,"cvpos":0.2377}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.11,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.24,"q2v":0.0931,"cvpos":0.238}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.128,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.24,"q2v":0.0931,"cvpos":0.2747}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.128,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2426,"q2v":0.0931,"cvpos":0.2747}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.128,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2426,"q2v":0.0931,"cvpos":0.2743}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.11,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2426,"q2v":0.0931,"cvpos":0.2384}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2439,"q2v":0.0931,"cvpos":0.0946}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.249,"q2v":0.0931,"cvpos":0.0942}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2494,"q2v":0.0931,"cvpos":0.1538}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2498,"q2v":0.0931,"cvpos":0.0945}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2504,"q2v":0.0931,"cvpos":0.0305}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2555,"q2v":0.0931,"cvpos":0.0304}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2555,"q2v":0.0931,"cvpos":0.0304}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2556,"q2v":0.0951,"cvpos":0.0305}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2556,"q2v":0.0951,"cvpos":0.0305}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2556,"q2v":0.0951,"cvpos":0.0872}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.2556,"q2v":0.0951,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.1311,"q5v":0.256,"q2v":0.0951,"cvpos":0.0551}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.1311,"q5v":0.256,"q2v":0.0951,"cvpos":0.0087}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.1311,"q5v":0.256,"q2v":0.0951,"cvpos":0.0087}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.2953,"q5v":0.256,"q2v":0.0951,"cvpos":0.0276}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.3569,"q5v":0.2575,"q2v":0.0951,"cvpos":0.0275}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.3569,"q5v":0.2582,"q2v":0.0984,"cvpos":0.0275}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.3569,"q5v":0.2588,"q2v":0.0984,"cvpos":0.0087}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.3569,"q5v":0.2594,"q2v":0.0984,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.4184,"q5v":0.2609,"q2v":0.0984,"cvpos":0.0073}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.5621,"q5v":0.2609,"q2v":0.1017,"cvpos":0.0072}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.5826,"q5v":0.2609,"q2v":0.1017,"cvpos":0.0725}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.5826,"q5v":0.2609,"q2v":0.1017,"cvpos":0.0073}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.5826,"q5v":0.2609,"q2v":0.105,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.5826,"q5v":0.2611,"q2v":0.105,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.6237,"q5v":0.2631,"q2v":0.1083,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.6442,"q5v":0.2632,"q2v":0.1115,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.6647,"q5v":0.2632,"q2v":0.1115,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.6647,"q5v":0.2632,"q2v":0.1115,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.6647,"q5v":0.2632,"q2v":0.1115,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.6853,"q5v":0.2632,"q2v":0.1148,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.6853,"q5v":0.2633,"q2v":0.1148,"cvpos":0.0073}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.6853,"q5v":0.2635,"q2v":0.1148,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.7263,"q5v":0.2643,"q2v":0.1157,"cvpos":0.0073}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.7263,"q5v":0.2651,"q2v":0.1181,"cvpos":0.0073}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.7879,"q5v":0.2651,"q2v":0.1181,"cvpos":0.0073}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.7879,"q5v":0.2651,"q2v":0.1192,"cvpos":0.0073}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.7879,"q5v":0.2651,"q2v":0.1192,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.8084,"q5v":0.2661,"q2v":0.1214,"cvpos":0.0493}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.8084,"q5v":0.2661,"q2v":0.1214,"cvpos":0.0116}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.8256,"q5v":0.2661,"q2v":0.1214,"cvpos":0.0058}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.8256,"q5v":0.2661,"q2v":0.1214,"cvpos":0.0058}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.8256,"q5v":0.2663,"q2v":0.1214,"cvpos":0.0146}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.8289,"q5v":0.2668,"q2v":0.1228,"cvpos":0.0145}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.8289,"q5v":0.2671,"q2v":0.1228,"cvpos":0.0145}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.8495,"q5v":0.2671,"q2v":0.1247,"cvpos":0.0058}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.8495,"q5v":0.2671,"q2v":0.1263,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.8527,"q5v":0.2671,"q2v":0.1263,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.87,"q5v":0.2679,"q2v":0.1263,"cvpos":0.0102}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.87,"q5v":0.2687,"q2v":0.1263,"cvpos":0.0102}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.076,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.8733,"q5v":0.2687,"q2v":0.1279,"cvpos":0.0029}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.8733,"q5v":0.2687,"q2v":0.1298,"cvpos":0.0087}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.083,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.8733,"q5v":0.2688,"q2v":0.1298,"cvpos":0.0087}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.072,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.8939,"q5v":0.269,"q2v":0.1298,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.911,"q5v":0.269,"q2v":0.1333,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.079,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.911,"q5v":0.269,"q2v":0.1345,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.911,"q5v":0.269,"q2v":0.1403,"cvpos":0.0247}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.911,"q5v":0.27,"q2v":0.1403,"cvpos":0.0757}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.911,"q5v":0.2709,"q2v":0.1411,"cvpos":0.0755}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.911,"q5v":0.2709,"q2v":0.1438,"cvpos":0.0247}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.9145,"q5v":0.2719,"q2v":0.1438,"cvpos":0.074}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.9145,"q5v":0.2728,"q2v":0.1438,"cvpos":0.0741}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.9316,"q5v":0.2728,"q2v":0.1473,"cvpos":0.1001}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.9316,"q5v":0.2728,"q2v":0.1473,"cvpos":0.1001}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.9521,"q5v":0.2728,"q2v":0.1473,"cvpos":0.1001}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.9969,"q5v":0.2739,"q2v":0.1476,"cvpos":0.1}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.0944,"q5v":0.2739,"q2v":0.1487,"cvpos":0.0739}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":0.2748,"q2v":0.1508,"cvpos":0.0986}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":0.2748,"q2v":0.1543,"cvpos":0.0987}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":0.2748,"q2v":0.1543,"cvpos":0.0247}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.1984,"q5v":0.2767,"q2v":0.1543,"cvpos":0.0971}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2189,"q5v":0.2767,"q2v":0.1543,"cvpos":0.0971}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":0.2767,"q2v":0.1543,"cvpos":0.0971}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":0.2769,"q2v":0.1565,"cvpos":0.0972}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":0.2771,"q2v":0.1565,"cvpos":0.0974}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.086,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.4297,"q5v":0.2786,"q2v":0.1565,"cvpos":0.0246}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.4503,"q5v":0.2786,"q2v":0.1565,"cvpos":0.0957}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5826,"q5v":0.2786,"q2v":0.1565,"cvpos":0.071}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.09,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5826,"q5v":0.2786,"q2v":0.1565,"cvpos":0.0711}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5826,"q5v":0.2786,"q2v":0.1565,"cvpos":0.093}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.093,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8471,"q5v":0.2824,"q2v":0.1578,"cvpos":0.0928}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8471,"q5v":0.2824,"q2v":0.1578,"cvpos":0.0246}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.8471,"q5v":0.2841,"q2v":0.1578,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.8471,"q5v":0.2842,"q2v":0.1578,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.8471,"q5v":0.2844,"q2v":0.1591,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8471,"q5v":0.2863,"q2v":0.1591,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8765,"q5v":0.2863,"q2v":0.1591,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8765,"q5v":0.2863,"q2v":0.1595,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.8765,"q5v":0.2867,"q2v":0.1613,"cvpos":0.061}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8765,"q5v":0.2872,"q2v":0.1613,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.8894,"q5v":0.2872,"q2v":0.1613,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8894,"q5v":0.2876,"q2v":0.1613,"cvpos":0.0188}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8894,"q5v":0.2876,"q2v":0.1617,"cvpos":0.0188}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8894,"q5v":0.2876,"q2v":0.1617,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.8894,"q5v":0.2876,"q2v":0.1617,"cvpos":0.0538}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.9059,"q5v":0.2876,"q2v":0.1617,"cvpos":0.0536}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.9059,"q5v":0.2876,"q2v":0.1617,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.9059,"q5v":0.2876,"q2v":0.1617,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.9059,"q5v":0.2876,"q2v":0.1643,"cvpos":0.016}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.9059,"q5v":0.2876,"q2v":0.1643,"cvpos":0.0494}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":0.2876,"q2v":0.1643,"cvpos":0.0159}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":0.2876,"q2v":0.1643,"cvpos":0.0478}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":0.2876,"q2v":0.1643,"cvpos":0.0478}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":0.2876,"q2v":0.1643,"cvpos":0.016}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":0.2876,"q2v":0.1643,"cvpos":0.016}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.9646,"q5v":0.2876,"q2v":0.1648,"cvpos":0.0159}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.994,"q5v":0.2889,"q2v":0.1648,"cvpos":0.0565}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.994,"q5v":0.2889,"q2v":0.1648,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.994,"q5v":0.2889,"q2v":0.1648,"cvpos":0.0422}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.294,"q2v":0.1648,"cvpos":0.042}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.2959,"q2v":0.1648,"cvpos":0.042}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.075,"sp":0.023,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.2959,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.2959,"q2v":0.1648,"cvpos":0.0131}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.296,"q2v":0.1669,"cvpos":0.0131}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.2997,"q2v":0.1669,"cvpos":0.013}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.2997,"q2v":0.1669,"cvpos":0.0131}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3005,"q2v":0.1669,"cvpos":0.0131}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3013,"q2v":0.1683,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3021,"q2v":0.1683,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3061,"q2v":0.1683,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3084,"q2v":0.1696,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.082,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3113,"q2v":0.1696,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3132,"q2v":0.1696,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3156,"q2v":0.1696,"cvpos":0.0334}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.317,"q2v":0.1696,"cvpos":0.0247}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3182,"q2v":0.1696,"cvpos":0.0247}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3221,"q2v":0.1696,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3259,"q2v":0.1696,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3402,"q2v":0.1696,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.085,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3576,"q2v":0.1696,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.377,"q2v":0.1696,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3823,"q2v":0.1696,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3876,"q2v":0.1696,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.3946,"q2v":0.1696,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.407,"q2v":0.1719,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.415,"q2v":0.1719,"cvpos":0.0116}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.4277,"q2v":0.1719,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.4404,"q2v":0.1722,"cvpos":0.0146}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.4575,"q2v":0.1722,"cvpos":0.0145}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.4919,"q2v":0.1722,"cvpos":0.0145}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.5092,"q2v":0.1748,"cvpos":0.0145}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.5188,"q2v":0.1748,"cvpos":0.0102}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.098,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.5373,"q2v":0.1748,"cvpos":0.0174}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.098,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.5726,"q2v":0.1748,"cvpos":0.0174}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.118,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.5814,"q2v":0.1754,"cvpos":0.0406}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.5902,"q2v":0.1754,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6489,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6569,"q2v":0.1774,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.082,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6607,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6628,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6649,"q2v":0.1774,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6809,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6871,"q2v":0.1789,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.095,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.6871,"q2v":0.1789,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.692,"q2v":0.18,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.092,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.697,"q2v":0.18,"cvpos":0.0015}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.089,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.705,"q2v":0.1824,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.098,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.721,"q2v":0.1826,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.098,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.729,"q2v":0.1845,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.102,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.729,"q2v":0.1859,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.729,"q2v":0.1902,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.102,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.7491,"q2v":0.1921,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.7578,"q2v":0.1929,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.115,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.7611,"q2v":0.1941,"cvpos":0.0087}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.112,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.7638,"q2v":0.2034,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.112,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.7665,"q2v":0.2056,"cvpos":0.0029}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.102,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.7752,"q2v":0.2087,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.105,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.7926,"q2v":0.2087,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.112,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.8011,"q2v":0.2094,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.112,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.8012,"q2v":0.2114,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.118,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.8013,"q2v":0.2171,"cvpos":0.0044}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.121,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":0.8275,"q2v":0.2217,"cvpos":0.0072}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.121,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.0626,"q2v":0.2243,"cvpos":0.0072}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.115,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.0626,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.115,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.0626,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.121,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.0626,"q2v":0.228,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.135,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.0626,"q2v":0.2296,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.121,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.0713,"q2v":0.2296,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.121,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.08,"q2v":0.2296,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.128,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.0888,"q2v":0.2296,"cvpos":0.0145}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.125,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2296,"cvpos":0.0072}},"lxr_fc_rights":0.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.141,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2306,"cvpos":0.0203}},"lxr_fc_rights":0.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.141,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2315,"cvpos":0.0203}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.148,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2315,"cvpos":0.029}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2315,"cvpos":0.0856}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.168,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.1014}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.0855}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.0609}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.0493}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.151,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.0305}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.147,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.0247}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.144,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.0203}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.147,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2322,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.14,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2344,"cvpos":0.0189}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.13,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2344,"cvpos":0.013}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.235,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.123,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.235,"cvpos":0.0029}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.13,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.235,"cvpos":0.0102}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.126,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2363,"cvpos":0.0044}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.133,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2382,"cvpos":0.0101}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.126,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2385,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.126,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.24,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.13,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.24,"cvpos":0.0058}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.126,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2426,"cvpos":0.0044}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2426,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.116,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2426,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.123,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.144,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2455,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.249,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.154,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2498,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.147,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2504,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.144,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.253,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2555,"cvpos":0.0261}},"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.154,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2555,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.154,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2556,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2556,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2556,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":1.3668,"q2v":0.2556,"cvpos":0.0145}},"lxr_fc_rights":0.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.4128,"q2v":0.256,"cvpos":0.0145}},"lxr_fc_rights":0.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.4475,"q2v":0.256,"cvpos":0.042}},"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.5018,"q2v":0.256,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.154,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.5432,"q2v":0.2575,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.168,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.5722,"q2v":0.2575,"cvpos":0.0493}},"lxr_fc_rights":0.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.6417,"q2v":0.2582,"cvpos":0.0391}},"lxr_fc_rights":0.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.179,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.675,"q2v":0.2594,"cvpos":0.0941}},"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.675,"q2v":0.2609,"cvpos":0.0188}},"lxr_fc_rights":0.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.179,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.675,"q2v":0.2609,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.6954,"q2v":0.2609,"cvpos":0.0826}},"lxr_fc_rights":0.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.172,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.6954,"q2v":0.2609,"cvpos":0.0681}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7242,"q2v":0.2609,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7242,"q2v":0.2613,"cvpos":0.0377}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.154,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7242,"q2v":0.263,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"stockId":1000000000001566,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.168,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7488,"q2v":0.2632,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7488,"q2v":0.2632,"cvpos":0.0362}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7716,"q2v":0.2632,"cvpos":0.0754}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.186,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7725,"q2v":0.2632,"cvpos":0.09}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.179,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.7734,"q2v":0.2632,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.172,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.798,"q2v":0.2632,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.182,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.798,"q2v":0.2635,"cvpos":0.0826}},"lxr_fc_rights":0.05},{"stockId":1000000000001566,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.193,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.801,"q2v":0.2635,"cvpos":0.0885}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.8041,"q2v":0.2651,"cvpos":0.0901}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.228,"sp":0.065,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9456,"q2v":0.2651,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.235,"sp":0.067,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9583,"q2v":0.2651,"cvpos":0.1319}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9583,"q2v":0.2651,"cvpos":0.1379}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.235,"sp":0.067,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.979,"q2v":0.2661,"cvpos":0.1317}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.231,"sp":0.066,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9992,"q2v":0.2661,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.235,"sp":0.067,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9992,"q2v":0.2661,"cvpos":0.1302}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.231,"sp":0.066,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":5.0194,"q2v":0.2661,"cvpos":0.113}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.246,"sp":0.07,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":5.044,"q2v":0.2665,"cvpos":0.1408}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.231,"sp":0.066,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9992,"q2v":0.2665,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.249,"sp":0.071,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9992,"q2v":0.2671,"cvpos":0.1389}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.277,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9992,"q2v":0.2671,"cvpos":0.2417}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.267,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":5.0194,"q2v":0.2671,"cvpos":0.1957}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.256,"sp":0.073,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":5.044,"q2v":0.2671,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9992,"q2v":0.2671,"cvpos":0.2634}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.34,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":4.9992,"q2v":0.2671,"cvpos":0.314}},"lxr_fc_rights":0.1},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2459}},"lxr_fc_rights":0.08},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2459}},"lxr_fc_rights":0.08},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2459}},"lxr_fc_rights":0.08},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.288,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.2672}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.267,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2709,"cvpos":0.1808}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.256,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.1419}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.263,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.157}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.256,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2709,"cvpos":0.1421}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.284,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2728,"cvpos":0.2281}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2728,"cvpos":0.085}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2728,"cvpos":0.0851}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.25,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2728,"cvpos":0.1286}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.256,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2728,"cvpos":0.1326}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.258,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2728,"cvpos":0.139}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.256,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2739,"cvpos":0.1323}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.256,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2739,"cvpos":0.1324}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.261,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2748,"cvpos":0.138}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.263,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2748,"cvpos":0.1529}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.274,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2748,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"stockId":1000000000001566,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.261,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2767,"cvpos":0.1377}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.256,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2767,"cvpos":0.1324}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.266,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2767,"cvpos":0.157}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.266,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2786,"cvpos":0.157}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.263,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2786,"cvpos":0.1498}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.261,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2786,"cvpos":0.1363}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.266,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2786,"cvpos":0.1541}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.269,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2786,"cvpos":0.1624}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.274,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2805,"cvpos":0.184}},"lxr_fc_rights":0.11},{"stockId":1000000000001566,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.269,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2824,"cvpos":0.1619}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.261,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2824,"cvpos":0.1363}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.261,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2844,"cvpos":0.1365}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.266,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2854,"cvpos":0.1516}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.253,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2863,"cvpos":0.1286}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.245,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2863,"cvpos":0.1255}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.243,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2863,"cvpos":0.1215}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.24,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2872,"cvpos":0.1189}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.269,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2872,"cvpos":0.1529}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.326,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2872,"cvpos":0.2273}},"lxr_fc_rights":0.13},{"stockId":1000000000001566,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.318,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2872,"cvpos":0.224}},"lxr_fc_rights":0.12},{"stockId":1000000000001566,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.243,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2872,"cvpos":0.1201}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2889,"cvpos":0.0392}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2889,"cvpos":0.0392}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2907,"cvpos":0.0338}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.294,"cvpos":0.0243}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2959,"cvpos":0.0364}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2959,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.296,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2977,"cvpos":0.0338}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.2997,"cvpos":0.0148}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.157,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.2997,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3013,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.303,"cvpos":0.0298}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.157,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3048,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.157,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3074,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.149,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3093,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3132,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.317,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3259,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3576,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.377,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3876,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3911,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.3946,"cvpos":0.0135}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.407,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.157,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.415,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.157,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.4404,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.4404,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.159,"sp":0.061,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.4404,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.157,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.4746,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.157,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.5092,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.18,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.5285,"cvpos":0.0338}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.177,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.5285,"cvpos":0.0283}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.18,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.5373,"cvpos":0.0324}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.5726,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.5902,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.177,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.599,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.177,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.6489,"cvpos":0.0256}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.6569,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.6607,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.6649,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.6729,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.6809,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.6871,"cvpos":0.0067}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.6871,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.697,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.175,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.705,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.175,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.705,"cvpos":0.0094}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.721,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.729,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.175,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.729,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.7491,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.177,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.7491,"cvpos":0.0067}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.7578,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.164,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.7611,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000001566,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.175,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.7665,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.7752,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.7752,"cvpos":0.0013}},"lxr_fc_rights":0.07},{"stockId":1000000000001566,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.7926,"cvpos":0.0121}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.8011,"cvpos":0.0243}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.8013,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.23,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":0.81,"cvpos":0.0162}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.23,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":0.8275,"cvpos":0.0162}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.227,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.0626,"cvpos":0.0135}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.227,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.0626,"cvpos":0.0135}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.224,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.0626,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.0626,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.0626,"cvpos":0.0175}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.23,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.0626,"cvpos":0.0121}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.23,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.08,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.0975,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.24,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0229}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0148}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.232,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.23,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.243,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0189}},"lxr_fc_rights":0.09},{"stockId":1000000000001566,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.159,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001566,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.184,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.19,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.192,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.209,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000001566,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.004}},"lxr_fc_rights":0.11},{"stockId":1000000000001566,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.206,"sp":0.107,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000001566,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.211,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000001566,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.194,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001566,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001566,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.234,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001566,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.234,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001566,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0392}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0459}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.277,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0526}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0622}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.275,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0487}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0325}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0378}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0378}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0419}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.257,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0067}},"lxr_fc_rights":0.13},{"stockId":1000000000001566,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.256,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.004}},"lxr_fc_rights":0.13},{"stockId":1000000000001566,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.259,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.265,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.265,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":1.3668,"cvpos":0.0094}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":1.3668,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.2027,"cvpos":0.0189}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.3006,"cvpos":0.0148}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.261,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.3128,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.325,"cvpos":0.0162}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.3495,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.3618,"cvpos":0.0283}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.3618,"cvpos":0.0283}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.281,"sp":0.146,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.3618,"cvpos":0.0311}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.3618,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.374,"cvpos":0.0459}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.374,"cvpos":0.0351}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.3862,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.256,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.3862,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001566,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.257,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.4107,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001566,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.4107,"cvpos":0.0243}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.4107,"cvpos":0.0243}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.284,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.4474,"cvpos":0.0257}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.4474,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.3,"sp":0.156,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.4841,"cvpos":0.0418}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.296,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.4964,"cvpos":0.0365}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.475,"sp":0.247,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.4964,"cvpos":0.065}},"lxr_fc_rights":0.25},{"stockId":1000000000001566,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.509,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.5086,"cvpos":0.065}},"lxr_fc_rights":0.27},{"stockId":1000000000001566,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.415,"sp":0.216,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.5453,"cvpos":0.0594}},"lxr_fc_rights":0.22},{"stockId":1000000000001566,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.5576,"cvpos":0.0243}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.277,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.5576,"cvpos":0.0216}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.275,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.5698,"cvpos":0.0189}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.5698,"cvpos":0.0094}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.265,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.5698,"cvpos":0.0067}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.265,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.582,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.6065,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.6187,"cvpos":0.004}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.631,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.277,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.6554,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.275,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.704,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7166,"cvpos":0.004}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.25,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7185,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000001566,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.238,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7289,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000001566,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.236,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7331,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001566,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7331,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001566,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7411,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.296,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7476,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"stockId":1000000000001566,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.3,"sp":0.156,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7533,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.307,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7533,"cvpos":0.0162}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.309,"sp":0.161,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7622,"cvpos":0.0162}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.317,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7622,"cvpos":0.0175}},"lxr_fc_rights":0.17},{"stockId":1000000000001566,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.313,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7622,"cvpos":0.0162}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.285,"sp":0.162,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7622,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.289,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7622,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.287,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7767,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.298,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7767,"cvpos":0.0067}},"lxr_fc_rights":0.17},{"stockId":1000000000001566,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.296,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7767,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000001566,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.303,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7778,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"stockId":1000000000001566,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.301,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7778,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000001566,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.305,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7901,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000001566,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.289,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7901,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.287,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.7901,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.287,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7912,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001566,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.291,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7912,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001566,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.326,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.7912,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001566,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.358,"sp":0.203,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8023,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001566,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.377,"sp":0.214,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8023,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001566,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.388,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8058,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001566,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.391,"sp":0.222,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8058,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001566,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.395,"sp":0.224,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8058,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001566,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.407,"sp":0.231,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8058,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001566,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.44,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8058,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000001566,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.44,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8145,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001566,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.44,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8203,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001566,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.529,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8203,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001566,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.537,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8203,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000001566,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.529,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8268,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001566,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.573,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8268,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001566,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.661,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8348,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"stockId":1000000000001566,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8348,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001566,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.599,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8348,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001566,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.687,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8348,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"stockId":1000000000001566,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.687,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8348,"cvpos":0.0067}},"lxr_fc_rights":0.39},{"stockId":1000000000001566,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.649,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.839,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001566,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.665,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8494,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"stockId":1000000000001566,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.657,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8494,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001566,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.681,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8494,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"stockId":1000000000001566,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.673,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8512,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001566,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.705,"sp":0.44,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6174,"q2v":2.8512,"cvpos":0.0013}},"lxr_fc_rights":0.44},{"stockId":1000000000001566,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.705,"sp":0.44,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8635,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000001566,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.729,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8635,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"stockId":1000000000001566,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.729,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"stockId":1000000000001566,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"stockId":1000000000001566,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.697,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000001566,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.801,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0.0108}},"lxr_fc_rights":0.5},{"stockId":1000000000001566,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.761,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"stockId":1000000000001566,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.827,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"stockId":1000000000001566,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.801,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"stockId":1000000000001566,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.775,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8639,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"stockId":1000000000001566,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.749,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.8639,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001566,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.775,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.8757,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"stockId":1000000000001566,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.766,"sp":0.44,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8785,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"stockId":1000000000001566,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.758,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.8785,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000001566,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.749,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.888,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001566,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.81,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.888,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000001566,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.793,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.893,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000001566,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.08,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.893,"cvpos":0.0081}},"lxr_fc_rights":0.62},{"stockId":1000000000001566,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.097,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.893,"cvpos":0.0081}},"lxr_fc_rights":0.63},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.063,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.9002,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.063,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.9002,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.063,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.9002,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.063,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.9075,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.063,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.9075,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.063,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.9075,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.9075,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.9075,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.9075,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.9075,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6263,"q2v":2.9075,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.9075,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001566,"ps_ttm":1.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.9353,"q5v":4.6471,"q2v":2.9075,"cvpos":0.0217}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":364028000,"t_y2y":0.010341324777547723}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T13:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175617000,"t_y2y":-0.09088226615520803}}},"exchangeRate":1,"influenceDate":"2023-11-30T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-03T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":360302000,"t_y2y":-0.20487006108541364}}},"exchangeRate":1,"influenceDate":"2023-07-03T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T22:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":193173000,"t_y2y":-0.37539851393909607}}},"exchangeRate":1,"influenceDate":"2022-11-30T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-03T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":453136000,"t_y2y":-0.05262915813835826}}},"exchangeRate":1,"influenceDate":"2022-07-03T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-30T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":309274000,"t_y2y":0.7942033021221298}}},"exchangeRate":1,"influenceDate":"2021-11-30T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-07-01T10:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":478309000,"t_y2y":0.2207552563206011}}},"exchangeRate":1,"influenceDate":"2021-07-01T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-30T22:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172374000,"t_y2y":-0.2699945368382269}}},"exchangeRate":1,"influenceDate":"2020-11-30T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-07-01T23:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":391814000,"t_y2y":-0.3809041510173318}}},"exchangeRate":1,"influenceDate":"2020-07-01T23:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001566}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001566,"reportDate":"2024-07-29T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001566,"reportDate":"2023-07-27T09:02:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-09-26T22:10:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001566,"date":"2022-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.16560303603019547,"cvpos":0.5523255813953488,"minv":0.07242354980072707,"maxv":1.3667696405461742,"avgv":0.17939127245547234,"maxpv":1.3667696405461742,"q2v":0.0931159926009348,"q5v":0.16235591767666224,"q8v":0.2686838520885562}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}