window.pageData = {"stock":{"name":"均安控股","stockCode":"01559","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001559,"date":"2026-07-21T16:00:00.000Z","pb":1.501,"sp":0.045,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.9037,"cvpos":0.6104}},"lxr_fc_rights":0.05},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.501,"sp":0.045,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.9037,"cvpos":0.6112}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-07-19T16:00:00.000Z","pb":1.501,"sp":0.045,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.9037,"cvpos":0.6126}},"lxr_fc_rights":0.05},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.501,"sp":0.045,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.9037,"cvpos":0.615}},"lxr_fc_rights":0.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.468,"sp":0.044,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.9037,"cvpos":0.6144}},"lxr_fc_rights":0.04},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.434,"sp":0.043,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.9037,"cvpos":0.6126}},"lxr_fc_rights":0.04},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.434,"sp":0.043,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.9037,"cvpos":0.6134}},"lxr_fc_rights":0.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.568,"sp":0.047,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3197,"q2v":0.8757,"cvpos":0.6243}},"lxr_fc_rights":0.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.568,"sp":0.047,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3193,"q2v":0.8757,"cvpos":0.6267}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-07-08T16:00:00.000Z","pb":1.668,"sp":0.05,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3193,"q2v":0.8757,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-07-07T16:00:00.000Z","pb":1.634,"sp":0.049,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3193,"q2v":0.8757,"cvpos":0.6521}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-07-06T16:00:00.000Z","pb":1.634,"sp":0.049,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3193,"q2v":0.8757,"cvpos":0.653}},"lxr_fc_rights":0.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.601,"sp":0.048,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3193,"q2v":0.8757,"cvpos":0.6352}},"lxr_fc_rights":0.05},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.634,"sp":0.049,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3065,"q2v":0.8757,"cvpos":0.6553}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-07-01T16:00:00.000Z","pb":1.634,"sp":0.049,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3065,"q2v":0.8757,"cvpos":0.6567}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-29T16:00:00.000Z","pb":1.734,"sp":0.052,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2999,"q2v":0.8757,"cvpos":0.6712}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-28T16:00:00.000Z","pb":1.659,"sp":0.044,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2933,"q2v":0.869,"cvpos":0.663}},"lxr_fc_rights":0.04},{"stockId":1000000000001559,"date":"2026-06-25T16:00:00.000Z","pb":1.659,"sp":0.044,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2867,"q2v":0.8342,"cvpos":0.6653}},"lxr_fc_rights":0.04},{"stockId":1000000000001559,"date":"2026-06-24T16:00:00.000Z","pb":1.697,"sp":0.045,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2735,"q2v":0.8342,"cvpos":0.6694}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-23T16:00:00.000Z","pb":1.584,"sp":0.042,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2669,"q2v":0.8342,"cvpos":0.6444}},"lxr_fc_rights":0.04},{"stockId":1000000000001559,"date":"2026-06-22T16:00:00.000Z","pb":1.885,"sp":0.05,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2669,"q2v":0.8342,"cvpos":0.6917}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-21T16:00:00.000Z","pb":2.036,"sp":0.054,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2669,"q2v":0.8342,"cvpos":0.7858}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-17T16:00:00.000Z","pb":2.074,"sp":0.055,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2537,"q2v":0.8342,"cvpos":0.8136}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001559,"pb":2.074,"sp":0.055,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2537,"q2v":0.8342,"cvpos":0.8147}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.923,"sp":0.051,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2537,"q2v":0.8342,"cvpos":0.7162}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-14T16:00:00.000Z","pb":1.923,"sp":0.051,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2537,"q2v":0.8342,"cvpos":0.7176}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-11T16:00:00.000Z","pb":1.847,"sp":0.049,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2405,"q2v":0.821,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-10T16:00:00.000Z","pb":1.847,"sp":0.049,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2405,"q2v":0.821,"cvpos":0.6966}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-09T16:00:00.000Z","pb":1.847,"sp":0.049,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2405,"q2v":0.821,"cvpos":0.6975}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.885,"sp":0.05,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2405,"q2v":0.821,"cvpos":0.6999}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001559,"pb":2.036,"sp":0.054,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2339,"q2v":0.8133,"cvpos":0.7899}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-04T16:00:00.000Z","pb":2.036,"sp":0.054,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2273,"q2v":0.8133,"cvpos":0.7918}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-03T16:00:00.000Z","pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2219,"q2v":0.8133,"cvpos":0.7333}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-06-02T16:00:00.000Z","pb":1.923,"sp":0.051,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2165,"q2v":0.8133,"cvpos":0.7234}},"lxr_fc_rights":0.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2153,"q2v":0.8133,"cvpos":0.7681}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-05-31T16:00:00.000Z","pb":2.036,"sp":0.054,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2141,"q2v":0.8133,"cvpos":0.7926}},"lxr_fc_rights":0.05},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2096,"q2v":0.8133,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001559,"pb":2.413,"sp":0.064,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2096,"q2v":0.8133,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-05-26T16:00:00.000Z","pb":2.413,"sp":0.064,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2096,"q2v":0.8133,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-05-25T16:00:00.000Z","pb":2.602,"sp":0.069,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2096,"q2v":0.8133,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"stockId":1000000000001559,"date":"2026-05-21T16:00:00.000Z","pb":2.526,"sp":0.067,"statistics":{"pb":{"q8v":2.0467,"q5v":1.2095,"q2v":0.7662,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"stockId":1000000000001559,"date":"2026-05-20T16:00:00.000Z","pb":2.79,"sp":0.074,"statistics":{"pb":{"q8v":2.036,"q5v":1.2094,"q2v":0.7662,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001559,"pb":2.677,"sp":0.071,"statistics":{"pb":{"q8v":2.0255,"q5v":1.2094,"q2v":0.7662,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001559,"pb":2.979,"sp":0.079,"statistics":{"pb":{"q8v":2.0255,"q5v":1.2094,"q2v":0.7662,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001559,"pb":3.167,"sp":0.084,"statistics":{"pb":{"q8v":2.0255,"q5v":1.206,"q2v":0.7662,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-05-14T16:00:00.000Z","pb":2.262,"sp":0.06,"statistics":{"pb":{"q8v":2.0212,"q5v":1.2009,"q2v":0.7662,"cvpos":0.9224}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-05-13T16:00:00.000Z","pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0212,"q5v":1.2009,"q2v":0.7662,"cvpos":0.785}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-05-12T16:00:00.000Z","pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0212,"q5v":1.2009,"q2v":0.7662,"cvpos":0.7861}},"lxr_fc_rights":0.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001559,"pb":2.036,"sp":0.054,"statistics":{"pb":{"q8v":2.0212,"q5v":1.2009,"q2v":0.7662,"cvpos":0.8063}},"lxr_fc_rights":0.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1996,"q2v":0.7662,"cvpos":0.7544}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7662,"cvpos":0.7565}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7662,"cvpos":0.7578}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-05-05T16:00:00.000Z","pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7662,"cvpos":0.7589}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7662,"cvpos":0.7885}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7662,"cvpos":0.7899}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001559,"pb":2.074,"sp":0.055,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7608,"cvpos":0.8286}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001559,"pb":2.074,"sp":0.055,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7608,"cvpos":0.8297}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0212,"q5v":1.1984,"q2v":0.7608,"cvpos":0.794}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001559,"pb":2.074,"sp":0.055,"statistics":{"pb":{"q8v":2.0212,"q5v":1.197,"q2v":0.7608,"cvpos":0.8308}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-04-23T16:00:00.000Z","pb":2.074,"sp":0.055,"statistics":{"pb":{"q8v":2.0191,"q5v":1.1917,"q2v":0.7608,"cvpos":0.8327}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-04-22T16:00:00.000Z","pb":1.885,"sp":0.05,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1877,"q2v":0.7608,"cvpos":0.7429}},"lxr_fc_rights":0.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.885,"sp":0.05,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1877,"q2v":0.7608,"cvpos":0.7439}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.885,"sp":0.05,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1877,"q2v":0.7608,"cvpos":0.7449}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.885,"sp":0.05,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1877,"q2v":0.7553,"cvpos":0.7462}},"lxr_fc_rights":0.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1818,"q2v":0.7334,"cvpos":0.7701}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1818,"q2v":0.7299,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-04-14T16:00:00.000Z","pb":1.961,"sp":0.052,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1818,"q2v":0.7299,"cvpos":0.7725}},"lxr_fc_rights":0.05},{"stockId":1000000000001559,"date":"2026-04-13T16:00:00.000Z","pb":1.923,"sp":0.051,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1818,"q2v":0.7299,"cvpos":0.764}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.998,"sp":0.053,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1818,"q2v":0.7115,"cvpos":0.7981}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001559,"pb":2.3,"sp":0.061,"statistics":{"pb":{"q8v":2.0059,"q5v":1.1818,"q2v":0.6952,"cvpos":0.9374}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-04-08T16:00:00.000Z","pb":2.3,"sp":0.061,"statistics":{"pb":{"q8v":1.9956,"q5v":1.1818,"q2v":0.6952,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-04-07T16:00:00.000Z","pb":2.3,"sp":0.061,"statistics":{"pb":{"q8v":1.9956,"q5v":1.1791,"q2v":0.6952,"cvpos":0.94}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-04-01T16:00:00.000Z","pb":2.187,"sp":0.058,"statistics":{"pb":{"q8v":1.9956,"q5v":1.1764,"q2v":0.6952,"cvpos":0.8925}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-03-31T16:00:00.000Z","pb":2.225,"sp":0.059,"statistics":{"pb":{"q8v":1.9956,"q5v":1.1764,"q2v":0.6952,"cvpos":0.9142}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001559,"pb":2.225,"sp":0.059,"statistics":{"pb":{"q8v":1.9956,"q5v":1.1764,"q2v":0.6952,"cvpos":0.9154}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001559,"pb":2.225,"sp":0.059,"statistics":{"pb":{"q8v":1.9927,"q5v":1.1764,"q2v":0.6952,"cvpos":0.9168}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-03-26T16:00:00.000Z","pb":2.225,"sp":0.059,"statistics":{"pb":{"q8v":1.9927,"q5v":1.1764,"q2v":0.6952,"cvpos":0.9184}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-03-25T16:00:00.000Z","pb":2.225,"sp":0.059,"statistics":{"pb":{"q8v":1.9927,"q5v":1.1756,"q2v":0.6952,"cvpos":0.9197}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-03-24T16:00:00.000Z","pb":2.338,"sp":0.062,"statistics":{"pb":{"q8v":1.9795,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001559,"pb":2.3,"sp":0.061,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001559,"pb":2.338,"sp":0.062,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-03-19T16:00:00.000Z","pb":2.338,"sp":0.062,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001559,"pb":2.225,"sp":0.059,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9265}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001559,"pb":2.262,"sp":0.06,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"stockId":1000000000001559,"date":"2026-03-16T16:00:00.000Z","pb":2.413,"sp":0.064,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9577}},"lxr_fc_rights":0.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001559,"pb":2.602,"sp":0.069,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6952,"cvpos":0.9945}},"lxr_fc_rights":0.07},{"stockId":1000000000001559,"date":"2026-03-12T16:00:00.000Z","pb":2.979,"sp":0.079,"statistics":{"pb":{"q8v":1.9761,"q5v":1.1748,"q2v":0.6568,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.97,"sp":0.077,"statistics":{"pb":{"q8v":1.97,"q5v":1.1748,"q2v":0.6568,"cvpos":0.8}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-03-10T16:00:00.000Z","pb":1.996,"sp":0.078,"statistics":{"pb":{"q8v":1.9514,"q5v":1.1748,"q2v":0.6568,"cvpos":0.8174}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-03-09T16:00:00.000Z","pb":2.123,"sp":0.083,"statistics":{"pb":{"q8v":1.9514,"q5v":1.1748,"q2v":0.6568,"cvpos":0.8772}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001559,"pb":2.123,"sp":0.083,"statistics":{"pb":{"q8v":1.9514,"q5v":1.1748,"q2v":0.6404,"cvpos":0.8786}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-03-05T16:00:00.000Z","pb":2.123,"sp":0.083,"statistics":{"pb":{"q8v":1.9444,"q5v":1.1613,"q2v":0.6396,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-03-04T16:00:00.000Z","pb":2.149,"sp":0.084,"statistics":{"pb":{"q8v":1.9444,"q5v":1.1547,"q2v":0.6294,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-03-03T16:00:00.000Z","pb":2.098,"sp":0.082,"statistics":{"pb":{"q8v":1.9267,"q5v":1.1481,"q2v":0.6294,"cvpos":0.8719}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-03-02T16:00:00.000Z","pb":2.072,"sp":0.081,"statistics":{"pb":{"q8v":1.902,"q5v":1.1481,"q2v":0.6294,"cvpos":0.8622}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-03-01T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.902,"q5v":1.1481,"q2v":0.6294,"cvpos":0.8936}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001559,"pb":2.098,"sp":0.082,"statistics":{"pb":{"q8v":1.902,"q5v":1.1481,"q2v":0.6117,"cvpos":0.8748}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-02-25T16:00:00.000Z","pb":2.072,"sp":0.081,"statistics":{"pb":{"q8v":1.902,"q5v":1.1458,"q2v":0.6117,"cvpos":0.8667}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001559,"pb":2.098,"sp":0.082,"statistics":{"pb":{"q8v":1.902,"q5v":1.1434,"q2v":0.6117,"cvpos":0.876}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.996,"sp":0.078,"statistics":{"pb":{"q8v":1.902,"q5v":1.1392,"q2v":0.6117,"cvpos":0.8322}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-02-22T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.8932,"q5v":1.1349,"q2v":0.6117,"cvpos":0.895}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001559,"pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.8871,"q5v":1.1337,"q2v":0.6117,"cvpos":0.8966}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001559,"pb":2.226,"sp":0.087,"statistics":{"pb":{"q8v":1.8871,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9334}},"lxr_fc_rights":0.09},{"stockId":1000000000001559,"date":"2026-02-12T16:00:00.000Z","pb":2.226,"sp":0.087,"statistics":{"pb":{"q8v":1.8421,"q5v":1.1324,"q2v":0.6117,"cvpos":0.935}},"lxr_fc_rights":0.09},{"stockId":1000000000001559,"date":"2026-02-11T16:00:00.000Z","pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.8279,"q5v":1.1324,"q2v":0.6117,"cvpos":0.916}},"lxr_fc_rights":0.09},{"stockId":1000000000001559,"date":"2026-02-10T16:00:00.000Z","pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.8279,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9172}},"lxr_fc_rights":0.09},{"stockId":1000000000001559,"date":"2026-02-09T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.8279,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9035}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-02-08T16:00:00.000Z","pb":2.405,"sp":0.094,"statistics":{"pb":{"q8v":1.8279,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9606}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001559,"pb":2.379,"sp":0.093,"statistics":{"pb":{"q8v":1.8279,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9607}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001559,"pb":2.123,"sp":0.083,"statistics":{"pb":{"q8v":1.8032,"q5v":1.1324,"q2v":0.6117,"cvpos":0.897}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001559,"pb":2.303,"sp":0.09,"statistics":{"pb":{"q8v":1.8032,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001559,"pb":2.303,"sp":0.09,"statistics":{"pb":{"q8v":1.8032,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001559,"pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.8032,"q5v":1.1324,"q2v":0.6117,"cvpos":0.9239}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001559,"pb":2.303,"sp":0.09,"statistics":{"pb":{"q8v":1.7291,"q5v":1.1262,"q2v":0.602,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-28T16:00:00.000Z","pb":2.251,"sp":0.088,"statistics":{"pb":{"q8v":1.7044,"q5v":1.1217,"q2v":0.5978,"cvpos":0.9431}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-27T16:00:00.000Z","pb":2.123,"sp":0.083,"statistics":{"pb":{"q8v":1.7044,"q5v":1.1217,"q2v":0.5978,"cvpos":0.905}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-26T16:00:00.000Z","pb":1.996,"sp":0.078,"statistics":{"pb":{"q8v":1.6797,"q5v":1.1217,"q2v":0.5978,"cvpos":0.856}},"lxr_fc_rights":0.07},{"stockId":1000000000001559,"date":"2026-01-25T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6797,"q5v":1.1217,"q2v":0.5978,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-22T16:00:00.000Z","pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.655,"q5v":1.1214,"q2v":0.5978,"cvpos":0.928}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-21T16:00:00.000Z","pb":2.098,"sp":0.082,"statistics":{"pb":{"q8v":1.655,"q5v":1.1214,"q2v":0.5978,"cvpos":0.902}},"lxr_fc_rights":0.07},{"stockId":1000000000001559,"date":"2026-01-20T16:00:00.000Z","pb":1.893,"sp":0.074,"statistics":{"pb":{"q8v":1.6364,"q5v":1.1214,"q2v":0.5978,"cvpos":0.827}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001559,"pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1168,"q2v":0.5978,"cvpos":0.9168}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001559,"pb":2.149,"sp":0.084,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1123,"q2v":0.5966,"cvpos":0.9127}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001559,"pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1123,"q2v":0.5966,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001559,"pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1113,"q2v":0.5966,"cvpos":0.9197}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-13T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1104,"q2v":0.5966,"cvpos":0.921}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001559,"pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1104,"q2v":0.5966,"cvpos":0.9222}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-11T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6303,"q5v":1.1095,"q2v":0.5911,"cvpos":0.9236}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-08T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6303,"q5v":1.0974,"q2v":0.5747,"cvpos":0.9252}},"lxr_fc_rights":0.08},{"stockId":1000000000001559,"date":"2026-01-07T16:00:00.000Z","pb":2.175,"sp":0.085,"statistics":{"pb":{"q8v":1.6232,"q5v":1.0919,"q2v":0.5747,"cvpos":0.9265}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001559,"pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.6056,"q5v":1.0884,"q2v":0.5747,"cvpos":0.9292}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001559,"pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.6056,"q5v":1.0884,"q2v":0.5747,"cvpos":0.9304}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001559,"pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.6056,"q5v":1.0884,"q2v":0.5747,"cvpos":0.9318}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001559,"pb":2.2,"sp":0.086,"statistics":{"pb":{"q8v":1.6056,"q5v":1.0821,"q2v":0.5524,"cvpos":0.9333}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001559,"pb":1.791,"sp":0.07,"statistics":{"pb":{"q8v":1.5809,"q5v":1.0821,"q2v":0.5524,"cvpos":0.8283}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.842,"sp":0.072,"statistics":{"pb":{"q8v":1.5809,"q5v":1.0821,"q2v":0.5524,"cvpos":0.8404}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.5572,"q5v":1.0798,"q2v":0.5524,"cvpos":0.895}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.5572,"q5v":1.0775,"q2v":0.5476,"cvpos":0.8965}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.5562,"q5v":1.0732,"q2v":0.5476,"cvpos":0.8977}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.5562,"q5v":1.0689,"q2v":0.5476,"cvpos":0.899}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.5562,"q5v":1.0689,"q2v":0.5418,"cvpos":0.9007}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.5176,"q5v":1.0689,"q2v":0.5364,"cvpos":0.902}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.5176,"q5v":1.0689,"q2v":0.5364,"cvpos":0.9033}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.4293,"q5v":1.0689,"q2v":0.5364,"cvpos":0.9045}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.4293,"q5v":1.0677,"q2v":0.5236,"cvpos":0.9059}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001559,"pb":2.047,"sp":0.08,"statistics":{"pb":{"q8v":1.4293,"q5v":1.0445,"q2v":0.5236,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.996,"sp":0.078,"statistics":{"pb":{"q8v":1.4073,"q5v":1.0445,"q2v":0.5236,"cvpos":0.8925}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.996,"sp":0.078,"statistics":{"pb":{"q8v":1.3989,"q5v":1.0445,"q2v":0.5236,"cvpos":0.8937}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001559,"pb":2.021,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.5236,"cvpos":0.8977}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.944,"sp":0.076,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.5145,"cvpos":0.8731}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001559,"pb":2.021,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.4816,"cvpos":0.8993}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001559,"pb":2.021,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.4816,"cvpos":0.9007}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001559,"pb":2.021,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.4816,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001559,"pb":2.021,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.4816,"cvpos":0.9031}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001559,"pb":1.944,"sp":0.076,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.4816,"cvpos":0.8799}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.902,"sp":0.077,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0445,"q2v":0.4816,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.902,"sp":0.077,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0436,"q2v":0.4816,"cvpos":0.8735}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.877,"sp":0.076,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0428,"q2v":0.4816,"cvpos":0.8706}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.902,"sp":0.077,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0428,"q2v":0.4816,"cvpos":0.8745}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.902,"sp":0.077,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0428,"q2v":0.4816,"cvpos":0.8759}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.902,"sp":0.077,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0428,"q2v":0.4816,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.951,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0393,"q2v":0.4803,"cvpos":0.8816}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.951,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0358,"q2v":0.4803,"cvpos":0.8828}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.951,"sp":0.079,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0358,"q2v":0.4803,"cvpos":0.884}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.803,"sp":0.073,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0358,"q2v":0.4803,"cvpos":0.869}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.803,"sp":0.073,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0358,"q2v":0.4803,"cvpos":0.8707}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.803,"sp":0.073,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0346,"q2v":0.4803,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.828,"sp":0.074,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0335,"q2v":0.4803,"cvpos":0.8733}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.828,"sp":0.074,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0335,"q2v":0.4803,"cvpos":0.8745}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001559,"pb":2.05,"sp":0.083,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0335,"q2v":0.4803,"cvpos":0.9086}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.828,"sp":0.074,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0314,"q2v":0.4803,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.828,"sp":0.074,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0293,"q2v":0.4803,"cvpos":0.8789}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.828,"sp":0.074,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0293,"q2v":0.4803,"cvpos":0.8801}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0293,"q2v":0.4803,"cvpos":0.8868}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0293,"q2v":0.4803,"cvpos":0.8881}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001559,"pb":2.05,"sp":0.083,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0293,"q2v":0.4803,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001559,"pb":2.075,"sp":0.084,"statistics":{"pb":{"q8v":1.3853,"q5v":1.0256,"q2v":0.4803,"cvpos":0.9129}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001559,"pb":2.174,"sp":0.088,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0219,"q2v":0.4803,"cvpos":0.9292}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001559,"pb":2.149,"sp":0.087,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0219,"q2v":0.4803,"cvpos":0.9278}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001559,"pb":2.1,"sp":0.085,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0219,"q2v":0.4803,"cvpos":0.9239}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001559,"pb":2.223,"sp":0.09,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0219,"q2v":0.4803,"cvpos":0.9348}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001559,"pb":2.223,"sp":0.09,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0149,"q2v":0.4803,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001559,"pb":2.223,"sp":0.09,"statistics":{"pb":{"q8v":1.3725,"q5v":1.008,"q2v":0.4803,"cvpos":0.9373}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001559,"pb":2.223,"sp":0.09,"statistics":{"pb":{"q8v":1.3725,"q5v":1.0005,"q2v":0.4803,"cvpos":0.9387}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001559,"pb":2.223,"sp":0.09,"statistics":{"pb":{"q8v":1.3593,"q5v":0.9895,"q2v":0.4803,"cvpos":0.9402}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001559,"pb":2.223,"sp":0.09,"statistics":{"pb":{"q8v":1.3593,"q5v":0.9895,"q2v":0.4762,"cvpos":0.9416}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001559,"pb":2.1,"sp":0.085,"statistics":{"pb":{"q8v":1.3593,"q5v":0.9814,"q2v":0.4762,"cvpos":0.9333}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001559,"pb":2.1,"sp":0.085,"statistics":{"pb":{"q8v":1.3593,"q5v":0.9732,"q2v":0.4762,"cvpos":0.9346}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001559,"pb":2.1,"sp":0.085,"statistics":{"pb":{"q8v":1.3461,"q5v":0.9732,"q2v":0.4762,"cvpos":0.936}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001559,"pb":2.05,"sp":0.083,"statistics":{"pb":{"q8v":1.3461,"q5v":0.9732,"q2v":0.4755,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3461,"q5v":0.9732,"q2v":0.4755,"cvpos":0.9103}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3461,"q5v":0.9732,"q2v":0.4755,"cvpos":0.9116}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3413,"q5v":0.9732,"q2v":0.4634,"cvpos":0.9129}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.902,"sp":0.077,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.9117}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.556,"sp":0.063,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8736}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.556,"sp":0.063,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8748}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.556,"sp":0.063,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8762}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8901}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8915}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8927}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8939}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8952}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8969}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8982}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.63,"sp":0.066,"statistics":{"pb":{"q8v":1.3329,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8995}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.729,"sp":0.07,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9732,"q2v":0.4591,"cvpos":0.9088}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.606,"sp":0.065,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8952}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.606,"sp":0.065,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9732,"q2v":0.4591,"cvpos":0.8969}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.655,"sp":0.067,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9732,"q2v":0.4591,"cvpos":0.9035}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.655,"sp":0.067,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9732,"q2v":0.4591,"cvpos":0.9048}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.606,"sp":0.065,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9732,"q2v":0.4591,"cvpos":0.9005}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.581,"sp":0.064,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9675,"q2v":0.4591,"cvpos":0.8992}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.581,"sp":0.064,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9455,"q2v":0.4591,"cvpos":0.9008}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.68,"sp":0.068,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9176,"q2v":0.4591,"cvpos":0.9063}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.606,"sp":0.065,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9176,"q2v":0.4591,"cvpos":0.9034}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.68,"sp":0.068,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9176,"q2v":0.4591,"cvpos":0.9074}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001559,"pb":1.704,"sp":0.069,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9176,"q2v":0.4591,"cvpos":0.9087}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.927,"sp":0.078,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9176,"q2v":0.4591,"cvpos":0.913}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9176,"q2v":0.4591,"cvpos":0.9144}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9107,"q2v":0.4591,"cvpos":0.9156}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.976,"sp":0.08,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9037,"q2v":0.4591,"cvpos":0.9169}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001559,"pb":2.075,"sp":0.084,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9037,"q2v":0.4591,"cvpos":0.9305}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001559,"pb":2.025,"sp":0.082,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9037,"q2v":0.4591,"cvpos":0.928}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001559,"pb":2.149,"sp":0.087,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9037,"q2v":0.4591,"cvpos":0.9375}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001559,"pb":2.025,"sp":0.082,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9037,"q2v":0.4591,"cvpos":0.9306}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001559,"pb":2.075,"sp":0.084,"statistics":{"pb":{"q8v":1.3197,"q5v":0.9037,"q2v":0.4591,"cvpos":0.9332}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001559,"pb":2.075,"sp":0.084,"statistics":{"pb":{"q8v":1.3197,"q5v":0.8757,"q2v":0.4591,"cvpos":0.9346}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001559,"pb":2.075,"sp":0.084,"statistics":{"pb":{"q8v":1.3197,"q5v":0.8757,"q2v":0.4591,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001559,"pb":2.174,"sp":0.088,"statistics":{"pb":{"q8v":1.3193,"q5v":0.8757,"q2v":0.4591,"cvpos":0.9389}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001559,"pb":2.174,"sp":0.088,"statistics":{"pb":{"q8v":1.3193,"q5v":0.8757,"q2v":0.4591,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001559,"pb":2.025,"sp":0.082,"statistics":{"pb":{"q8v":1.3193,"q5v":0.8757,"q2v":0.4591,"cvpos":0.9387}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001559,"pb":2.075,"sp":0.084,"statistics":{"pb":{"q8v":1.3193,"q5v":0.8757,"q2v":0.4591,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001559,"pb":2.445,"sp":0.099,"statistics":{"pb":{"q8v":1.3193,"q5v":0.8757,"q2v":0.4591,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001559,"pb":2.841,"sp":0.115,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8757,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001559,"pb":2.841,"sp":0.115,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8723,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2933,"q5v":0.869,"q2v":0.4591,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2933,"q5v":0.869,"q2v":0.4591,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2933,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2801,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2669,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001559,"pb":2.495,"sp":0.101,"statistics":{"pb":{"q8v":1.2669,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001559,"pb":2.594,"sp":0.105,"statistics":{"pb":{"q8v":1.2669,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2537,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2537,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001559,"pb":2.569,"sp":0.104,"statistics":{"pb":{"q8v":1.2537,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001559,"pb":2.297,"sp":0.093,"statistics":{"pb":{"q8v":1.2537,"q5v":0.8342,"q2v":0.4591,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001559,"pb":2.273,"sp":0.092,"statistics":{"pb":{"q8v":1.2405,"q5v":0.8272,"q2v":0.4591,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001559,"pb":2.223,"sp":0.09,"statistics":{"pb":{"q8v":1.2405,"q5v":0.821,"q2v":0.4591,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001559,"pb":2.273,"sp":0.092,"statistics":{"pb":{"q8v":1.2405,"q5v":0.8133,"q2v":0.4591,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001559,"pb":2.273,"sp":0.092,"statistics":{"pb":{"q8v":1.2405,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001559,"pb":2.273,"sp":0.092,"statistics":{"pb":{"q8v":1.2273,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001559,"pb":2.273,"sp":0.092,"statistics":{"pb":{"q8v":1.2273,"q5v":0.8133,"q2v":0.4591,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001559,"pb":2.273,"sp":0.092,"statistics":{"pb":{"q8v":1.2273,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9715}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001559,"pb":2.273,"sp":0.092,"statistics":{"pb":{"q8v":1.2165,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001559,"pb":2.297,"sp":0.093,"statistics":{"pb":{"q8v":1.2141,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001559,"pb":2.445,"sp":0.099,"statistics":{"pb":{"q8v":1.2141,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2096,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2096,"q5v":0.8133,"q2v":0.4591,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001559,"pb":2.47,"sp":0.1,"statistics":{"pb":{"q8v":1.2096,"q5v":0.7772,"q2v":0.4591,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001559,"pb":2.347,"sp":0.095,"statistics":{"pb":{"q8v":1.2096,"q5v":0.7717,"q2v":0.4591,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.2096,"q5v":0.7662,"q2v":0.4591,"cvpos":0.876}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.8465}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.069,"sp":0.081,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.663}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.122,"sp":0.085,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.6966}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.122,"sp":0.085,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.6975}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.095,"sp":0.083,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.6839}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.069,"sp":0.081,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.6685}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.069,"sp":0.081,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.6698}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.069,"sp":0.081,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.069,"sp":0.081,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.6717}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.069,"sp":0.081,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.673}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.135,"sp":0.086,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.7201}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.135,"sp":0.086,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7662,"q2v":0.4591,"cvpos":0.7215}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.135,"sp":0.086,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7635,"q2v":0.4591,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.161,"sp":0.088,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7608,"q2v":0.4591,"cvpos":0.7316}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.161,"sp":0.088,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7608,"q2v":0.4591,"cvpos":0.733}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.188,"sp":0.09,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7608,"q2v":0.4591,"cvpos":0.7717}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.188,"sp":0.09,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7608,"q2v":0.4591,"cvpos":0.7731}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.122,"sp":0.085,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7608,"q2v":0.4591,"cvpos":0.7088}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.148,"sp":0.087,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7608,"q2v":0.4591,"cvpos":0.7302}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.148,"sp":0.087,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7608,"q2v":0.4591,"cvpos":0.7312}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.148,"sp":0.087,"statistics":{"pb":{"q8v":1.2094,"q5v":0.758,"q2v":0.4591,"cvpos":0.7333}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.148,"sp":0.087,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7496,"q2v":0.4591,"cvpos":0.7347}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.029,"sp":0.078,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7438,"q2v":0.4591,"cvpos":0.6458}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.029,"sp":0.078,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7386,"q2v":0.4591,"cvpos":0.6467}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.029,"sp":0.078,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7334,"q2v":0.4591,"cvpos":0.648}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.029,"sp":0.078,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7207,"q2v":0.4591,"cvpos":0.6503}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.029,"sp":0.078,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7115,"q2v":0.4591,"cvpos":0.6517}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.029,"sp":0.078,"statistics":{"pb":{"q8v":1.2094,"q5v":0.7115,"q2v":0.4591,"cvpos":0.6526}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.082,"sp":0.082,"statistics":{"pb":{"q8v":1.2094,"q5v":0.706,"q2v":0.4591,"cvpos":0.693}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.082,"sp":0.082,"statistics":{"pb":{"q8v":1.2094,"q5v":0.6986,"q2v":0.4591,"cvpos":0.6944}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.082,"sp":0.082,"statistics":{"pb":{"q8v":1.2094,"q5v":0.6952,"q2v":0.4591,"cvpos":0.6966}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.148,"sp":0.087,"statistics":{"pb":{"q8v":1.2094,"q5v":0.6952,"q2v":0.4591,"cvpos":0.7361}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.109,"sp":0.084,"statistics":{"pb":{"q8v":1.2094,"q5v":0.6952,"q2v":0.4591,"cvpos":0.7044}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.227,"sp":0.093,"statistics":{"pb":{"q8v":1.2094,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8131}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.227,"sp":0.093,"statistics":{"pb":{"q8v":1.2094,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8145}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.214,"sp":0.092,"statistics":{"pb":{"q8v":1.2026,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8122}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.346,"sp":0.102,"statistics":{"pb":{"q8v":1.2009,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8937}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.2009,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8486}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.188,"sp":0.09,"statistics":{"pb":{"q8v":1.2009,"q5v":0.6952,"q2v":0.4563,"cvpos":0.7801}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.267,"sp":0.096,"statistics":{"pb":{"q8v":1.2009,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8313}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.306,"sp":0.099,"statistics":{"pb":{"q8v":1.2009,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8406}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.306,"sp":0.099,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8417}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.28,"sp":0.097,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8377}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.201,"sp":0.091,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6952,"q2v":0.4591,"cvpos":0.8041}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.201,"sp":0.091,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6917,"q2v":0.4591,"cvpos":0.8054}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.293,"sp":0.098,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6882,"q2v":0.4591,"cvpos":0.8392}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.372,"sp":0.104,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6862,"q2v":0.4591,"cvpos":0.9045}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.372,"sp":0.104,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6568,"q2v":0.4591,"cvpos":0.9063}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6486,"q2v":0.4591,"cvpos":0.8816}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.1984,"q5v":0.6404,"q2v":0.4591,"cvpos":0.8828}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.267,"sp":0.096,"statistics":{"pb":{"q8v":1.1957,"q5v":0.64,"q2v":0.4591,"cvpos":0.8431}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.201,"sp":0.091,"statistics":{"pb":{"q8v":1.1957,"q5v":0.6396,"q2v":0.4591,"cvpos":0.815}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.254,"sp":0.095,"statistics":{"pb":{"q8v":1.1877,"q5v":0.6392,"q2v":0.4591,"cvpos":0.8395}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.254,"sp":0.095,"statistics":{"pb":{"q8v":1.1818,"q5v":0.6389,"q2v":0.4591,"cvpos":0.8406}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.1818,"q5v":0.6389,"q2v":0.4591,"cvpos":0.8554}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.399,"sp":0.106,"statistics":{"pb":{"q8v":1.1818,"q5v":0.6389,"q2v":0.4591,"cvpos":0.9536}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.557,"sp":0.118,"statistics":{"pb":{"q8v":1.1818,"q5v":0.6389,"q2v":0.4591,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.557,"sp":0.118,"statistics":{"pb":{"q8v":1.1818,"q5v":0.6389,"q2v":0.4591,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001559,"pb":1.518,"sp":0.115,"statistics":{"pb":{"q8v":1.1818,"q5v":0.6389,"q2v":0.4591,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001559,"pb":1.636,"sp":0.124,"statistics":{"pb":{"q8v":1.1818,"q5v":0.6389,"q2v":0.4591,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.623,"sp":0.123,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6294,"q2v":0.4591,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.518,"sp":0.115,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6245,"q2v":0.4591,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.98,"sp":0.15,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6196,"q2v":0.4591,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.993,"sp":0.151,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6196,"q2v":0.4591,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.993,"sp":0.151,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6173,"q2v":0.4591,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.993,"sp":0.151,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6149,"q2v":0.4591,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001559,"pb":2.006,"sp":0.152,"statistics":{"pb":{"q8v":1.1764,"q5v":0.6148,"q2v":0.4591,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001559,"pb":2.257,"sp":0.171,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6148,"q2v":0.4591,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001559,"pb":2.521,"sp":0.191,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6148,"q2v":0.4591,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001559,"pb":2.521,"sp":0.191,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6148,"q2v":0.4591,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001559,"pb":2.573,"sp":0.195,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6148,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001559,"pb":2.613,"sp":0.198,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6139,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001559,"pb":2.349,"sp":0.178,"statistics":{"pb":{"q8v":1.1748,"q5v":0.613,"q2v":0.4591,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001559,"pb":2.349,"sp":0.178,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6124,"q2v":0.4591,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001559,"pb":2.481,"sp":0.188,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6117,"q2v":0.4591,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001559,"pb":2.494,"sp":0.189,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6117,"q2v":0.4591,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001559,"pb":2.494,"sp":0.189,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6117,"q2v":0.4591,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001559,"pb":2.494,"sp":0.189,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6117,"q2v":0.4591,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001559,"pb":2.507,"sp":0.19,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6115,"q2v":0.4591,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001559,"pb":2.507,"sp":0.19,"statistics":{"pb":{"q8v":1.1748,"q5v":0.6095,"q2v":0.4591,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001559,"pb":2.507,"sp":0.19,"statistics":{"pb":{"q8v":1.1434,"q5v":0.6076,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001559,"pb":2.507,"sp":0.19,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6076,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001559,"pb":2.019,"sp":0.153,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6076,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001559,"pb":2.177,"sp":0.165,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6058,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.887,"sp":0.143,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6039,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.887,"sp":0.143,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6011,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6002,"q2v":0.4591,"cvpos":0.8993}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6002,"q2v":0.4591,"cvpos":0.9005}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6002,"q2v":0.4591,"cvpos":0.9018}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.1324,"q5v":0.6002,"q2v":0.4591,"cvpos":0.9031}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.227,"sp":0.093,"statistics":{"pb":{"q8v":1.1324,"q5v":0.5978,"q2v":0.4591,"cvpos":0.8844}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.359,"sp":0.103,"statistics":{"pb":{"q8v":1.1324,"q5v":0.5978,"q2v":0.4591,"cvpos":0.9442}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.359,"sp":0.103,"statistics":{"pb":{"q8v":1.1324,"q5v":0.5978,"q2v":0.4591,"cvpos":0.9455}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.346,"sp":0.102,"statistics":{"pb":{"q8v":1.1324,"q5v":0.5978,"q2v":0.4591,"cvpos":0.9427}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.214,"sp":0.092,"statistics":{"pb":{"q8v":1.1262,"q5v":0.5972,"q2v":0.4591,"cvpos":0.8868}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.24,"sp":0.094,"statistics":{"pb":{"q8v":1.1214,"q5v":0.5966,"q2v":0.4591,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.1214,"q5v":0.5966,"q2v":0.4591,"cvpos":0.9088}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.346,"sp":0.102,"statistics":{"pb":{"q8v":1.1123,"q5v":0.5966,"q2v":0.4591,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.346,"sp":0.102,"statistics":{"pb":{"q8v":1.1123,"q5v":0.5966,"q2v":0.4591,"cvpos":0.9454}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.359,"sp":0.103,"statistics":{"pb":{"q8v":1.1123,"q5v":0.5938,"q2v":0.4591,"cvpos":0.9468}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.359,"sp":0.103,"statistics":{"pb":{"q8v":1.1123,"q5v":0.5845,"q2v":0.4591,"cvpos":0.9482}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.372,"sp":0.104,"statistics":{"pb":{"q8v":1.1104,"q5v":0.5772,"q2v":0.4591,"cvpos":0.9495}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.372,"sp":0.104,"statistics":{"pb":{"q8v":1.1104,"q5v":0.5755,"q2v":0.4591,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.372,"sp":0.104,"statistics":{"pb":{"q8v":1.0994,"q5v":0.5747,"q2v":0.4591,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.372,"sp":0.104,"statistics":{"pb":{"q8v":1.0884,"q5v":0.5747,"q2v":0.4591,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.372,"sp":0.104,"statistics":{"pb":{"q8v":1.0884,"q5v":0.5747,"q2v":0.4591,"cvpos":0.955}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.267,"sp":0.096,"statistics":{"pb":{"q8v":1.0884,"q5v":0.5747,"q2v":0.4591,"cvpos":0.9113}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0775,"q5v":0.5687,"q2v":0.4591,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0775,"q5v":0.5632,"q2v":0.4591,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.201,"sp":0.091,"statistics":{"pb":{"q8v":1.0665,"q5v":0.5632,"q2v":0.4591,"cvpos":0.8937}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.254,"sp":0.095,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5632,"q2v":0.4591,"cvpos":0.9127}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5632,"q2v":0.4591,"cvpos":0.925}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5596,"q2v":0.4591,"cvpos":0.9265}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5596,"q2v":0.4591,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.254,"sp":0.095,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5596,"q2v":0.4591,"cvpos":0.9183}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.188,"sp":0.09,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8854}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.293,"sp":0.098,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9195}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.293,"sp":0.098,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9211}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.24,"sp":0.094,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9184}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001559,"pb":1.24,"sp":0.094,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9196}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.24,"sp":0.094,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5595,"q2v":0.4591,"cvpos":0.921}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0445,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0428,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9306}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0428,"q5v":0.5595,"q2v":0.4591,"cvpos":0.932}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0428,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9335}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0428,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9349}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0428,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0358,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9374}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0358,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9388}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0358,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9403}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.32,"sp":0.1,"statistics":{"pb":{"q8v":1.0358,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9417}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0358,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9442}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9456}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9471}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0335,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9484}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0219,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0219,"q5v":0.5595,"q2v":0.4591,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0219,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.333,"sp":0.101,"statistics":{"pb":{"q8v":1.0219,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9539}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.11,"sp":0.101,"statistics":{"pb":{"q8v":1.0219,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8521}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.11,"sp":0.101,"statistics":{"pb":{"q8v":1.008,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8533}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":1.0005,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8639}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8653}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5595,"q2v":0.4591,"cvpos":0.867}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8684}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8696}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8721}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8738}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8752}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8764}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8776}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.132,"sp":0.103,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8806}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.143,"sp":0.104,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.882}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.033,"sp":0.094,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.033,"sp":0.094,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8299}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.033,"sp":0.094,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8313}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001559,"pb":1.033,"sp":0.094,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8331}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001559,"pb":0.946,"sp":0.086,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.7843}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.121,"sp":0.102,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.121,"sp":0.102,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8803}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.176,"sp":0.107,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9007}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9227}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.924}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.209,"sp":0.11,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.209,"sp":0.11,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9374}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.066,"sp":0.097,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8735}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001559,"pb":0.989,"sp":0.09,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8318}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.9732,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8589}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.176,"sp":0.107,"statistics":{"pb":{"q8v":0.9675,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9076}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.176,"sp":0.107,"statistics":{"pb":{"q8v":0.9675,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9088}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.176,"sp":0.107,"statistics":{"pb":{"q8v":0.9176,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9102}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.176,"sp":0.107,"statistics":{"pb":{"q8v":0.9176,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9117}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.176,"sp":0.107,"statistics":{"pb":{"q8v":0.9176,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9129}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.176,"sp":0.107,"statistics":{"pb":{"q8v":0.9176,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9142}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.099,"sp":0.1,"statistics":{"pb":{"q8v":0.9176,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.319,"sp":0.12,"statistics":{"pb":{"q8v":0.9176,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.341,"sp":0.122,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9552}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.088,"sp":0.099,"statistics":{"pb":{"q8v":0.9037,"q5v":0.556,"q2v":0.4591,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.088,"sp":0.099,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5558,"q2v":0.4591,"cvpos":0.891}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.088,"sp":0.099,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8927}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9307}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5558,"q2v":0.4591,"cvpos":0.932}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9346}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9374}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.198,"sp":0.109,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9387}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8856}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8872}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8886}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.869,"q5v":0.5558,"q2v":0.4591,"cvpos":0.891}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.869,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8924}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.869,"q5v":0.556,"q2v":0.4591,"cvpos":0.8942}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8342,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8954}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8342,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8966}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8342,"q5v":0.5558,"q2v":0.4591,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.044,"sp":0.095,"statistics":{"pb":{"q8v":0.8342,"q5v":0.556,"q2v":0.4591,"cvpos":0.8996}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.968,"sp":0.088,"statistics":{"pb":{"q8v":0.8342,"q5v":0.556,"q2v":0.4591,"cvpos":0.8399}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.968,"sp":0.088,"statistics":{"pb":{"q8v":0.8342,"q5v":0.5558,"q2v":0.4591,"cvpos":0.841}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001559,"pb":1,"sp":0.091,"statistics":{"pb":{"q8v":0.8342,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8776}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.319,"sp":0.12,"statistics":{"pb":{"q8v":0.8342,"q5v":0.5558,"q2v":0.4591,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.319,"sp":0.12,"statistics":{"pb":{"q8v":0.8272,"q5v":0.556,"q2v":0.4591,"cvpos":0.9525}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.319,"sp":0.12,"statistics":{"pb":{"q8v":0.821,"q5v":0.556,"q2v":0.4591,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.319,"sp":0.12,"statistics":{"pb":{"q8v":0.821,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9552}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9742}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.385,"sp":0.126,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.209,"sp":0.11,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001559,"pb":0.989,"sp":0.09,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001559,"pb":0.989,"sp":0.09,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9238}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.407,"sp":0.128,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001559,"pb":1.429,"sp":0.13,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.429,"sp":0.13,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.429,"sp":0.13,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.904,"sp":0.13,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.8738}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001559,"pb":0.904,"sp":0.13,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.8752}},"lxr_fc_rights":0.12},{"pb":0.904,"sp":0.13,"stockId":1000000000001559,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8764}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.898}},"lxr_fc_rights":0.13},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8993}},"lxr_fc_rights":0.13},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9009}},"lxr_fc_rights":0.13},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9023}},"lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9035}},"lxr_fc_rights":0.13},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9048}},"lxr_fc_rights":0.13},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9077}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.909}},"lxr_fc_rights":0.13},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9102}},"lxr_fc_rights":0.13},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9114}},"lxr_fc_rights":0.13},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9132}},"lxr_fc_rights":0.13},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.556,"q2v":0.4591,"cvpos":0.9145}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9158}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.8133,"q5v":0.5558,"q2v":0.4591,"cvpos":0.917}},"lxr_fc_rights":0.13},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7894,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9184}},"lxr_fc_rights":0.13},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9199}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9213}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9226}},"lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9238}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9252}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9267}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001559,"pb":0.973,"sp":0.14,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9281}},"lxr_fc_rights":0.13},{"pb":0.973,"sp":0.14,"stockId":1000000000001559,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.112,"sp":0.16,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9551}},"lxr_fc_rights":0.15},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.112,"sp":0.16,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.182,"sp":0.17,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.182,"sp":0.17,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001559,"pb":1.182,"sp":0.17,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001559,"pb":1.182,"sp":0.17,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.182,"sp":0.17,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.182,"sp":0.17,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.182,"sp":0.17,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001559,"pb":1.196,"sp":0.172,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001559,"pb":1.196,"sp":0.172,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.21,"sp":0.174,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.21,"sp":0.174,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001559,"pb":1.21,"sp":0.174,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001559,"pb":1.21,"sp":0.174,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.21,"sp":0.174,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.217,"sp":0.175,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001559,"pb":1.203,"sp":0.173,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001559,"pb":1.175,"sp":0.169,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001559,"pb":1.078,"sp":0.155,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001559,"pb":1.078,"sp":0.155,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001559,"pb":1.112,"sp":0.16,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.112,"sp":0.16,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001559,"pb":1.126,"sp":0.162,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001559,"pb":1.043,"sp":0.15,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.043,"sp":0.15,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9919}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.043,"sp":0.15,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9919}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.043,"sp":0.15,"statistics":{"pb":{"q8v":0.7772,"q5v":0.556,"q2v":0.4591,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.043,"sp":0.15,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001559,"pb":0.904,"sp":0.13,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9117}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001559,"pb":0.827,"sp":0.119,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8266}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001559,"pb":0.688,"sp":0.099,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5562,"q2v":0.4591,"cvpos":0.7222}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001559,"pb":0.64,"sp":0.092,"statistics":{"pb":{"q8v":0.7894,"q5v":0.556,"q2v":0.4591,"cvpos":0.6866}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001559,"pb":0.64,"sp":0.092,"statistics":{"pb":{"q8v":0.7894,"q5v":0.5558,"q2v":0.4591,"cvpos":0.6875}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001559,"pb":0.64,"sp":0.092,"statistics":{"pb":{"q8v":0.7912,"q5v":0.5558,"q2v":0.4591,"cvpos":0.6875}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001559,"pb":0.598,"sp":0.086,"statistics":{"pb":{"q8v":0.7912,"q5v":0.5562,"q2v":0.4591,"cvpos":0.5745}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001559,"pb":0.598,"sp":0.086,"statistics":{"pb":{"q8v":0.7912,"q5v":0.5562,"q2v":0.4591,"cvpos":0.5745}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001559,"pb":0.598,"sp":0.086,"statistics":{"pb":{"q8v":0.7912,"q5v":0.556,"q2v":0.4591,"cvpos":0.5753}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001559,"pb":0.598,"sp":0.086,"statistics":{"pb":{"q8v":0.7912,"q5v":0.5558,"q2v":0.4591,"cvpos":0.5761}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001559,"pb":0.904,"sp":0.13,"statistics":{"pb":{"q8v":0.7912,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9049}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001559,"pb":0.918,"sp":0.132,"statistics":{"pb":{"q8v":0.7912,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9241}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.918,"sp":0.132,"statistics":{"pb":{"q8v":0.7894,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9255}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.918,"sp":0.132,"statistics":{"pb":{"q8v":0.7894,"q5v":0.556,"q2v":0.4591,"cvpos":0.9267}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001559,"pb":0.918,"sp":0.132,"statistics":{"pb":{"q8v":0.7772,"q5v":0.5558,"q2v":0.4591,"cvpos":0.928}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001559,"pb":0.918,"sp":0.132,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001559,"pb":0.918,"sp":0.132,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.9308}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.036,"sp":0.149,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.981}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.036,"sp":0.149,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.9824}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.036,"sp":0.149,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.036,"sp":0.149,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001559,"pb":1.036,"sp":0.149,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.8385}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8397}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.8412}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.8426}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7662,"q5v":0.556,"q2v":0.4591,"cvpos":0.844}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8451}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8463}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001559,"pb":0.834,"sp":0.12,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.848}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001559,"pb":0.73,"sp":0.105,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7693}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001559,"pb":0.612,"sp":0.088,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.6038}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001559,"pb":0.612,"sp":0.088,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.6046}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.612,"sp":0.088,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.6054}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001559,"pb":0.612,"sp":0.088,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.6038}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001559,"pb":0.612,"sp":0.088,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.6038}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7395}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.7405}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.7415}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7422}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7436}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7449}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.7459}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.7469}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.749}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7503}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7517}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.7527}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.7537}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7558}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001559,"pb":0.695,"sp":0.1,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7571}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001559,"pb":0.744,"sp":0.107,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.7815}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001559,"pb":0.869,"sp":0.125,"statistics":{"pb":{"q8v":0.7619,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8818}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.869,"sp":0.125,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.8833}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.869,"sp":0.125,"statistics":{"pb":{"q8v":0.7619,"q5v":0.556,"q2v":0.4591,"cvpos":0.8847}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001559,"pb":1.008,"sp":0.145,"statistics":{"pb":{"q8v":0.7608,"q5v":0.556,"q2v":0.4591,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001559,"pb":1.022,"sp":0.147,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9797}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001559,"pb":1.022,"sp":0.147,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5562,"q2v":0.4591,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001559,"pb":1.022,"sp":0.147,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9824}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001559,"pb":1.022,"sp":0.147,"statistics":{"pb":{"q8v":0.7608,"q5v":0.556,"q2v":0.4591,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001559,"pb":1.022,"sp":0.147,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5558,"q2v":0.4591,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001559,"pb":0.904,"sp":0.13,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5562,"q2v":0.4591,"cvpos":0.9295}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7553,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8469}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7473,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8482}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7473,"q5v":0.556,"q2v":0.4591,"cvpos":0.8494}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7439,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8505}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7334,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8523}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8537}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.855}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7326,"q5v":0.556,"q2v":0.4591,"cvpos":0.8562}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8573}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001559,"pb":0.813,"sp":0.117,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8591}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001559,"pb":0.64,"sp":0.117,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.7154}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.712,"sp":0.13,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.794}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.712,"sp":0.13,"statistics":{"pb":{"q8v":0.7326,"q5v":0.556,"q2v":0.4591,"cvpos":0.7951}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001559,"pb":0.657,"sp":0.12,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5558,"q2v":0.4591,"cvpos":0.7568}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001559,"pb":0.629,"sp":0.115,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.6789}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001559,"pb":0.629,"sp":0.115,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.6802}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001559,"pb":0.701,"sp":0.128,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5562,"q2v":0.4591,"cvpos":0.794}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001559,"pb":0.733,"sp":0.134,"statistics":{"pb":{"q8v":0.7326,"q5v":0.556,"q2v":0.4591,"cvpos":0.8073}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001559,"pb":0.733,"sp":0.134,"statistics":{"pb":{"q8v":0.7326,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8084}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.718,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8306}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.7033,"q5v":0.5562,"q2v":0.4591,"cvpos":0.832}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8333}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.6983,"q5v":0.556,"q2v":0.4591,"cvpos":0.8345}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8356}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8374}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.668,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8388}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.668,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8401}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.668,"q5v":0.556,"q2v":0.4591,"cvpos":0.8412}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.668,"q5v":0.5558,"q2v":0.4591,"cvpos":0.8424}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.668,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8442}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.668,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8455}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001559,"pb":0.657,"sp":0.12,"statistics":{"pb":{"q8v":0.668,"q5v":0.5562,"q2v":0.4591,"cvpos":0.7737}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001559,"pb":0.597,"sp":0.109,"statistics":{"pb":{"q8v":0.668,"q5v":0.556,"q2v":0.4591,"cvpos":0.6092}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001559,"pb":0.542,"sp":0.099,"statistics":{"pb":{"q8v":0.668,"q5v":0.5558,"q2v":0.4591,"cvpos":0.4239}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001559,"pb":0.547,"sp":0.1,"statistics":{"pb":{"q8v":0.668,"q5v":0.5562,"q2v":0.4591,"cvpos":0.4458}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001559,"pb":0.514,"sp":0.094,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.3713}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8955}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8967}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001559,"pb":0.777,"sp":0.142,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8523}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8984}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8997}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9009}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9022}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9038}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.905}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001559,"pb":0.876,"sp":0.16,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.9064}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001559,"pb":0.821,"sp":0.15,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8723}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001559,"pb":0.821,"sp":0.15,"statistics":{"pb":{"q8v":0.668,"q5v":0.5578,"q2v":0.4591,"cvpos":0.8735}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001559,"pb":0.766,"sp":0.14,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.863}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.848}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8494}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8505}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8519}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8533}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8546}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5578,"q2v":0.4591,"cvpos":0.8558}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001559,"pb":0.761,"sp":0.139,"statistics":{"pb":{"q8v":0.668,"q5v":0.5562,"q2v":0.4591,"cvpos":0.8569}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001559,"pb":0.684,"sp":0.125,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.8152}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001559,"pb":0.602,"sp":0.11,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.6236}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001559,"pb":0.597,"sp":0.109,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.606}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001559,"pb":0.536,"sp":0.098,"statistics":{"pb":{"q8v":0.668,"q5v":0.5578,"q2v":0.4591,"cvpos":0.4082}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001559,"pb":0.597,"sp":0.109,"statistics":{"pb":{"q8v":0.668,"q5v":0.5595,"q2v":0.4591,"cvpos":0.6063}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001559,"pb":0.597,"sp":0.109,"statistics":{"pb":{"q8v":0.6685,"q5v":0.5595,"q2v":0.4591,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001559,"pb":0.597,"sp":0.109,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4591,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001559,"pb":0.591,"sp":0.108,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4591,"cvpos":0.5992}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001559,"pb":0.493,"sp":0.09,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4591,"cvpos":0.2898}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001559,"pb":0.378,"sp":0.069,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4591,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001559,"pb":0.29,"sp":0.053,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4591,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001559,"pb":0.29,"sp":0.053,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4591,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001559,"pb":0.29,"sp":0.053,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4634,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001559,"pb":0.29,"sp":0.053,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4685,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001559,"pb":0.328,"sp":0.06,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4661,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001559,"pb":0.323,"sp":0.059,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4661,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001559,"pb":0.323,"sp":0.059,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4661,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.279,"sp":0.051,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4685,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001559,"pb":0.438,"sp":0.08,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4742,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001559,"pb":0.438,"sp":0.08,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4753,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001559,"pb":0.372,"sp":0.068,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4753,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001559,"pb":0.306,"sp":0.056,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4753,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001559,"pb":0.306,"sp":0.056,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4753,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001559,"pb":0.306,"sp":0.056,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4753,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001559,"pb":0.306,"sp":0.056,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001559,"pb":0.317,"sp":0.058,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001559,"pb":0.345,"sp":0.063,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001559,"pb":0.345,"sp":0.063,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001559,"pb":0.339,"sp":0.062,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001559,"pb":0.361,"sp":0.066,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001559,"pb":0.356,"sp":0.065,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001559,"pb":0.394,"sp":0.072,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.0529}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001559,"pb":0.394,"sp":0.072,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001559,"pb":0.394,"sp":0.072,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001559,"pb":0.476,"sp":0.087,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001559,"pb":0.476,"sp":0.087,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.1992}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001559,"pb":0.476,"sp":0.087,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4762,"cvpos":0.1995}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001559,"pb":0.482,"sp":0.088,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4784,"cvpos":0.2283}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001559,"pb":0.394,"sp":0.072,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001559,"pb":0.394,"sp":0.072,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001559,"pb":0.438,"sp":0.08,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0827}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001559,"pb":0.438,"sp":0.08,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4755,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001559,"pb":0.438,"sp":0.08,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5595,"q2v":0.4784,"cvpos":0.0829}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":82588000,"t_y2y":0.09140886204754793}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":73059000,"t_y2y":-0.4841850350894534}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":75671000,"t_y2y":-0.5549052708354165}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":141638000,"t_y2y":-0.4732277344084142}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":170011000,"t_y2y":-0.5021902213060512}}},"exchangeRate":1,"influenceDate":"2024-06-28T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T09:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":268879000,"t_y2y":-0.3090181586427018}}},"exchangeRate":1,"influenceDate":"2023-11-30T09:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":341518000,"t_y2y":-0.20117793729986644}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T11:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":389126000,"t_y2y":-0.17195958598617683}}},"exchangeRate":1,"influenceDate":"2022-11-30T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":427527000,"t_y2y":-0.18051335918466707}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001559}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001559,"reportDate":"2026-06-29T12:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001559,"reportDate":"2025-07-25T08:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001559,"reportDate":"2024-07-25T05:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.500908372887102,"cvpos":0.6103542234332425,"minv":0.27912777089933766,"maxv":3.167117516527738,"avgv":1.4242257857450487,"maxpv":3.167117516527738,"q2v":0.9037180109268481,"q5v":1.3196740719298494,"q8v":2.0467402641700545,"maxvd":"2026-05-17T16:00:00.000Z","minvd":"2023-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}