window.pageData = {"stock":{"name":"剑虹集团控股","stockCode":"01557","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":3.616,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":0.7334,"q2v":0.4231,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":3.178,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":0.7279,"q2v":0.4231,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.178,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":0.7223,"q2v":0.4231,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.178,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9413,"q5v":0.7223,"q2v":0.4231,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.178,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":0.7198,"q2v":0.4231,"cvpos":0.9945}},"lxr_fc_rights":0.58},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":3.178,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":0.7112,"q2v":0.4231,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":3.178,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9348,"q5v":0.7112,"q2v":0.4231,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.178,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.7112,"q2v":0.4231,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":3.287,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.7112,"q2v":0.4231,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.575,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.7092,"q2v":0.4231,"cvpos":0.9604}},"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.575,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.7075,"q2v":0.4231,"cvpos":0.9619}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.575,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.7038,"q2v":0.4231,"cvpos":0.9632}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.575,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.6861,"q2v":0.4231,"cvpos":0.9645}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.602,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.6684,"q2v":0.4231,"cvpos":0.9658}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.602,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.6684,"q2v":0.4231,"cvpos":0.9672}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.602,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.6684,"q2v":0.4231,"cvpos":0.9687}},"lxr_fc_rights":0.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.602,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":0.6684,"q2v":0.4231,"cvpos":0.97}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.63,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8825,"q5v":0.6684,"q2v":0.4231,"cvpos":0.9741}},"lxr_fc_rights":0.48},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.782,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8825,"q5v":0.6684,"q2v":0.4231,"cvpos":0.9836}},"lxr_fc_rights":0.48},{"stockId":1000000000001557,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.868,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8825,"q5v":0.6658,"q2v":0.4231,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"stockId":1000000000001557,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.724,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8825,"q5v":0.6603,"q2v":0.4176,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.695,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8825,"q5v":0.6576,"q2v":0.4176,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.724,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8825,"q5v":0.6576,"q2v":0.4176,"cvpos":0.985}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.897,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":0.6566,"q2v":0.4138,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":3.013,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8564,"q5v":0.6549,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.52},{"stockId":1000000000001557,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.897,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8564,"q5v":0.6549,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"stockId":1000000000001557,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.955,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8564,"q5v":0.6535,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.51},{"stockId":1000000000001557,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.839,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8564,"q5v":0.6521,"q2v":0.4122,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"stockId":1000000000001557,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.897,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8564,"q5v":0.6521,"q2v":0.411,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.666,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8564,"q5v":0.6521,"q2v":0.4094,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.666,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.6521,"q2v":0.4094,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"stockId":1000000000001557,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.897,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":0.6521,"q2v":0.4094,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000001557,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.839,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":0.6521,"q2v":0.4094,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000001557,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.839,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8254,"q5v":0.6521,"q2v":0.4094,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001557,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.608,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8254,"q5v":0.6521,"q2v":0.4094,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"stockId":1000000000001557,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.608,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8254,"q5v":0.6521,"q2v":0.4094,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"stockId":1000000000001557,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.782,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8085,"q5v":0.6521,"q2v":0.4094,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.782,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8085,"q5v":0.6521,"q2v":0.4094,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.463,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8041,"q5v":0.6521,"q2v":0.4094,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"stockId":1000000000001557,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.463,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8041,"q5v":0.6521,"q2v":0.4083,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"stockId":1000000000001557,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.26,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8041,"q5v":0.6521,"q2v":0.4083,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.26,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7964,"q5v":0.6521,"q2v":0.4083,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.318,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.778,"q5v":0.6502,"q2v":0.3973,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.666,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.778,"q5v":0.6461,"q2v":0.3902,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.376,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7674,"q5v":0.644,"q2v":0.3902,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.376,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7674,"q5v":0.644,"q2v":0.3902,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.376,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.7674,"q5v":0.644,"q2v":0.3874,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.405,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":0.644,"q2v":0.3874,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"stockId":1000000000001557,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.405,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.7257,"q5v":0.644,"q2v":0.3874,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":0.644,"q2v":0.3874,"cvpos":0.8678}},"lxr_fc_rights":0.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":0.6371,"q2v":0.3874,"cvpos":0.8472}},"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":0.6302,"q2v":0.3874,"cvpos":0.9468}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.057,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6995,"q5v":0.6302,"q2v":0.3874,"cvpos":0.932}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.057,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6734,"q5v":0.6302,"q2v":0.3874,"cvpos":0.9333}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.057,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6734,"q5v":0.6302,"q2v":0.3874,"cvpos":0.9346}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6515,"q5v":0.6302,"q2v":0.3874,"cvpos":0.9686}},"lxr_fc_rights":0.38},{"stockId":1000000000001557,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.115,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6341,"q5v":0.6302,"q2v":0.3874,"cvpos":0.9523}},"lxr_fc_rights":0.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5906,"q5v":0.6297,"q2v":0.3874,"cvpos":0.917}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":0.6297,"q2v":0.3874,"cvpos":0.9183}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":0.6297,"q2v":0.3874,"cvpos":0.9195}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":0.6287,"q2v":0.3874,"cvpos":0.9209}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":0.6277,"q2v":0.3874,"cvpos":0.9224}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":0.6277,"q2v":0.3874,"cvpos":0.9238}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5165,"q5v":0.6277,"q2v":0.3874,"cvpos":0.9251}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5165,"q5v":0.6277,"q2v":0.3874,"cvpos":0.9263}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5165,"q5v":0.6277,"q2v":0.3874,"cvpos":0.9277}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5165,"q5v":0.6277,"q2v":0.3847,"cvpos":0.9293}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.347,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":0.6277,"q2v":0.3847,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000001557,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.347,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":0.6277,"q2v":0.3847,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.347,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":0.6276,"q2v":0.3847,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.115,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":0.6275,"q2v":0.3847,"cvpos":0.9577}},"lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.115,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4903,"q5v":0.6275,"q2v":0.3847,"cvpos":0.9592}},"lxr_fc_rights":0.36},{"stockId":1000000000001557,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.115,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4429,"q5v":0.6275,"q2v":0.3847,"cvpos":0.9605}},"lxr_fc_rights":0.36},{"stockId":1000000000001557,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6275,"q2v":0.3847,"cvpos":0.9154}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6275,"q2v":0.3847,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6275,"q2v":0.3847,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6235,"q2v":0.3847,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.173,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"stockId":1000000000001557,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.173,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9768}},"lxr_fc_rights":0.37},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.115,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9741}},"lxr_fc_rights":0.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4371,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9306}},"lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4119,"q5v":0.6195,"q2v":0.3847,"cvpos":0.9319}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4119,"q5v":0.6195,"q2v":0.3847,"cvpos":0.8963}},"lxr_fc_rights":0.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.6195,"q2v":0.3836,"cvpos":0.8977}},"lxr_fc_rights":0.33},{"stockId":1000000000001557,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.6172,"q2v":0.3836,"cvpos":0.8993}},"lxr_fc_rights":0.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.6131,"q2v":0.3819,"cvpos":0.9007}},"lxr_fc_rights":0.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.6114,"q2v":0.3819,"cvpos":0.9019}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":0.6114,"q2v":0.3819,"cvpos":0.9031}},"lxr_fc_rights":0.33},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.6114,"q2v":0.3819,"cvpos":0.9045}},"lxr_fc_rights":0.33},{"stockId":1000000000001557,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.6114,"q2v":0.3792,"cvpos":0.917}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.6114,"q2v":0.3792,"cvpos":0.9184}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.6114,"q2v":0.3792,"cvpos":0.9196}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.6114,"q2v":0.3792,"cvpos":0.9209}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.6114,"q2v":0.3792,"cvpos":0.9222}},"lxr_fc_rights":0.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3328,"q5v":0.6073,"q2v":0.3737,"cvpos":0.9238}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3291,"q5v":0.6032,"q2v":0.3736,"cvpos":0.9252}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3736,"cvpos":0.9264}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3736,"cvpos":0.9277}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3699,"cvpos":0.9291}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3682,"cvpos":0.9333}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3654,"cvpos":0.9348}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3644,"cvpos":0.9363}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3644,"cvpos":0.9377}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3644,"cvpos":0.9389}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3644,"cvpos":0.9402}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3644,"cvpos":0.9524}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.289,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3627,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.289,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3627,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.289,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3627,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.26,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3627,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.26,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.6032,"q2v":0.3627,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.492,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":0.5964,"q2v":0.3627,"cvpos":1}},"lxr_fc_rights":0.43},{"stockId":1000000000001557,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.144,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"stockId":1000000000001557,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.173,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"stockId":1000000000001557,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"stockId":1000000000001557,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.5964,"q2v":0.3599,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.767,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.5964,"q2v":0.359,"cvpos":0.9059}},"lxr_fc_rights":0.3},{"stockId":1000000000001557,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.767,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9075}},"lxr_fc_rights":0.3},{"stockId":1000000000001557,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.825,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2202,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9211}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.825,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1635,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9223}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.825,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9236}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.796,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9168}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.854,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9265}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.854,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9279}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.652,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9046}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.738,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9154}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.912,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.5964,"q2v":0.3572,"cvpos":0.9482}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.941,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.5957,"q2v":0.3572,"cvpos":0.9537}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.5951,"q2v":0.3572,"cvpos":0.9591}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.97,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.5939,"q2v":0.3572,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.5927,"q2v":0.3572,"cvpos":0.9618}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.5927,"q2v":0.3562,"cvpos":0.9632}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5927,"q2v":0.3562,"cvpos":0.9645}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.5927,"q2v":0.3562,"cvpos":0.9659}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.5927,"q2v":0.3517,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.5927,"q2v":0.3517,"cvpos":0.9687}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.999,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.5927,"q2v":0.3517,"cvpos":0.97}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.5898,"q2v":0.3517,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.5869,"q2v":0.3517,"cvpos":0.9727}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.5788,"q2v":0.349,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.028,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.5788,"q2v":0.349,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.5788,"q2v":0.349,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.767,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.5788,"q2v":0.349,"cvpos":0.9386}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.057,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.5747,"q2v":0.349,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.057,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.5471,"q2v":0.3485,"cvpos":0.981}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.202,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.543,"q2v":0.3485,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.443,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.5398,"q2v":0.3485,"cvpos":0.9114}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.437,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.5357,"q2v":0.3485,"cvpos":0.8963}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.333,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5316,"q2v":0.3485,"cvpos":0.8786}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.656,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5288,"q2v":0.3485,"cvpos":0.683}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5224,"q2v":0.3485,"cvpos":0.7224}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5186,"q2v":0.3485,"cvpos":0.7234}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5186,"q2v":0.3485,"cvpos":0.7244}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5186,"q2v":0.3485,"cvpos":0.7258}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.741,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5182,"q2v":0.348,"cvpos":0.7456}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.741,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5165,"q2v":0.3462,"cvpos":0.7469}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.767,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5151,"q2v":0.3462,"cvpos":0.7643}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.83,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5138,"q2v":0.3462,"cvpos":0.7872}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.815,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.511,"q2v":0.3462,"cvpos":0.7817}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.819,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5062,"q2v":0.3462,"cvpos":0.7864}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.852,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3462,"cvpos":0.7918}},"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3462,"cvpos":0.7371}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3462,"cvpos":0.7381}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3443,"cvpos":0.7394}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3435,"cvpos":0.7415}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3435,"cvpos":0.7429}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3435,"cvpos":0.7439}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5054,"q2v":0.3435,"cvpos":0.7449}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.5034,"q2v":0.3435,"cvpos":0.7462}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4987,"q2v":0.3407,"cvpos":0.7483}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4987,"q2v":0.3407,"cvpos":0.7497}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.708,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4987,"q2v":0.3407,"cvpos":0.7289}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.708,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4987,"q2v":0.338,"cvpos":0.7302}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.663,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4713,"q2v":0.3317,"cvpos":0.7188}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.648,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4713,"q2v":0.3317,"cvpos":0.6902}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4713,"q2v":0.3317,"cvpos":0.6694}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4713,"q2v":0.3317,"cvpos":0.6703}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.774,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4713,"q2v":0.3317,"cvpos":0.7725}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.756,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4658,"q2v":0.3215,"cvpos":0.7622}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4646,"q2v":0.3191,"cvpos":0.7541}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.722,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4639,"q2v":0.3191,"cvpos":0.7429}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.722,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4631,"q2v":0.3191,"cvpos":0.7439}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.741,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4576,"q2v":0.3191,"cvpos":0.7575}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.796,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4534,"q2v":0.3191,"cvpos":0.784}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.815,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4534,"q2v":0.3191,"cvpos":0.7867}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.815,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4527,"q2v":0.3191,"cvpos":0.7878}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.733,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4508,"q2v":0.3191,"cvpos":0.751}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.733,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4466,"q2v":0.3191,"cvpos":0.7527}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.733,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4439,"q2v":0.3149,"cvpos":0.7541}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.733,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4418,"q2v":0.3149,"cvpos":0.7551}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.733,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3149,"cvpos":0.7565}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.733,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3107,"cvpos":0.7585}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.711,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3107,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.711,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3107,"cvpos":0.7554}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.711,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3107,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.704,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3107,"cvpos":0.7551}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3023,"cvpos":0.768}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.841,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3023,"cvpos":0.791}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.845,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3023,"cvpos":0.7921}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.852,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4396,"q2v":0.3023,"cvpos":0.7932}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.878,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.439,"q2v":0.3023,"cvpos":0.7959}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.885,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4377,"q2v":0.3023,"cvpos":0.7992}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.77,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4369,"q2v":0.3023,"cvpos":0.784}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4355,"q2v":0.3023,"cvpos":0.7769}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4341,"q2v":0.3023,"cvpos":0.7779}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4341,"q2v":0.2981,"cvpos":0.7793}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2981,"cvpos":0.7813}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.7826}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.7837}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.752,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.7807}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.752,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.782}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.752,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.784}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.733,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.7813}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.878,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.7986}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.915,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.4247,"q2v":0.2939,"cvpos":0.8025}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.915,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8742,"q5v":0.4247,"q2v":0.2939,"cvpos":0.8038}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.915,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.4247,"q2v":0.2939,"cvpos":0.8057}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.922,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.4247,"q2v":0.2939,"cvpos":0.8071}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.889,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4247,"q2v":0.2939,"cvpos":0.8054}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.889,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4247,"q2v":0.2939,"cvpos":0.8065}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.874,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4247,"q2v":0.2939,"cvpos":0.8065}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4247,"q2v":0.2897,"cvpos":0.6168}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4247,"q2v":0.2897,"cvpos":0.6182}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4247,"q2v":0.2897,"cvpos":0.619}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4247,"q2v":0.2897,"cvpos":0.7316}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4231,"q2v":0.2897,"cvpos":0.6294}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4231,"q2v":0.2897,"cvpos":0.6318}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4231,"q2v":0.2897,"cvpos":0.6332}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4231,"q2v":0.2897,"cvpos":0.634}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4231,"q2v":0.2897,"cvpos":0.6349}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4231,"q2v":0.2855,"cvpos":0.6362}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4231,"q2v":0.2813,"cvpos":0.6386}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4176,"q2v":0.2813,"cvpos":0.6399}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4157,"q2v":0.2813,"cvpos":0.6327}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.615,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4138,"q2v":0.2813,"cvpos":0.6921}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4138,"q2v":0.2813,"cvpos":0.6349}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4122,"q2v":0.2771,"cvpos":0.6372}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4122,"q2v":0.2771,"cvpos":0.6386}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.593,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4116,"q2v":0.2771,"cvpos":0.6395}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.411,"q2v":0.2771,"cvpos":0.6417}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.411,"q2v":0.2771,"cvpos":0.6431}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6454}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6467}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6476}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6485}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6499}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6522}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6535}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6544}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.596,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6553}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.6,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4094,"q2v":0.2771,"cvpos":0.6567}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.519,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4083,"q2v":0.2771,"cvpos":0.6332}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.519,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4083,"q2v":0.2771,"cvpos":0.6345}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.519,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4078,"q2v":0.2771,"cvpos":0.6354}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.519,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2771,"cvpos":0.6362}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2771,"cvpos":0.4443}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4457}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.3224}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.3229}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.338,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.3188}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.341,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.322}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.341,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.3234}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.341,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.3238}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4714}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4728}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4769}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4782}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2767,"cvpos":0.4796}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4823}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4844}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.485}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4857}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4898}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4905}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.387,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4911}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4666}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4707}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4714}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.472}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4734}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4762}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4782}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4802}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.483}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4843}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.485}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.382,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4809}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.382,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4816}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.36,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2714,"cvpos":0.4407}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.36,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4435}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.36,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4449}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.36,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4455}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4256}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4293}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4299}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4305}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4311}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.434}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4354}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.436}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.349,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4161}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.349,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4175}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.349,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4204}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.349,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.421}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.349,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4216}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.349,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4229}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.363,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.363,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.449}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.363,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4496}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.363,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4502}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.352,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2687,"cvpos":0.4311}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.352,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2645,"cvpos":0.434}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.352,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2634,"cvpos":0.4354}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.352,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2634,"cvpos":0.436}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2634,"cvpos":0.442}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2634,"cvpos":0.4434}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.321,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2561,"cvpos":0.3986}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2561,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2561,"cvpos":0.4101}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2561,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.346,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2519,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.346,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2363,"cvpos":0.4177}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.346,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2363,"cvpos":0.419}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.363,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2363,"cvpos":0.4523}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.363,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2363,"cvpos":0.4529}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.363,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2363,"cvpos":0.4543}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.354,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2351,"cvpos":0.4449}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2341,"cvpos":0.4503}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2341,"cvpos":0.451}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.365,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2341,"cvpos":0.4625}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.365,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2341,"cvpos":0.4638}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.368,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2322,"cvpos":0.4667}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.374,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2322,"cvpos":0.4735}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.374,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2322,"cvpos":0.4741}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.349,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2322,"cvpos":0.4529}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.33,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2322,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2315,"cvpos":0.434}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.434,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2315,"cvpos":0.5687}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.434,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2315,"cvpos":0.5695}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4072,"q2v":0.2315,"cvpos":0.5744}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.4028,"q2v":0.2315,"cvpos":0.5757}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3937,"q2v":0.2315,"cvpos":0.5782}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3874,"q2v":0.228,"cvpos":0.5796}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3847,"q2v":0.228,"cvpos":0.5804}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3847,"q2v":0.228,"cvpos":0.5812}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3847,"q2v":0.228,"cvpos":0.5825}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3841,"q2v":0.228,"cvpos":0.5839}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3836,"q2v":0.228,"cvpos":0.5853}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3836,"q2v":0.228,"cvpos":0.5878}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3814,"q2v":0.2267,"cvpos":0.5891}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3792,"q2v":0.2267,"cvpos":0.549}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3792,"q2v":0.2267,"cvpos":0.5498}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3792,"q2v":0.2267,"cvpos":0.5512}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3792,"q2v":0.2239,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3785,"q2v":0.2239,"cvpos":0.5293}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3778,"q2v":0.2239,"cvpos":0.53}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3757,"q2v":0.2239,"cvpos":0.5525}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3718,"q2v":0.2239,"cvpos":0.5539}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3697,"q2v":0.2208,"cvpos":0.5565}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3669,"q2v":0.2208,"cvpos":0.5578}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.423,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3644,"q2v":0.2208,"cvpos":0.5586}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.412,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3644,"q2v":0.2208,"cvpos":0.5512}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.412,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3644,"q2v":0.2208,"cvpos":0.5525}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.453,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3644,"q2v":0.2197,"cvpos":0.5959}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.453,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3617,"q2v":0.2197,"cvpos":0.5973}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.467,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.359,"q2v":0.2197,"cvpos":0.6049}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.437,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3572,"q2v":0.2183,"cvpos":0.5899}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3569,"q2v":0.2156,"cvpos":0.5476}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3565,"q2v":0.2156,"cvpos":0.5483}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3562,"q2v":0.2156,"cvpos":0.5497}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5522}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5536}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5543}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.409,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5551}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.379,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5279}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.379,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5305}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.379,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5319}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.379,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5326}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.379,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.5333}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.346,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2156,"cvpos":0.4939}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.346,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3482,"q2v":0.2156,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.346,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3482,"q2v":0.2141,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3485,"q2v":0.2141,"cvpos":0.5177}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.357,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3482,"q2v":0.2141,"cvpos":0.5184}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3461,"q2v":0.2128,"cvpos":0.5401}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3317,"q2v":0.2114,"cvpos":0.5427}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.385,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3317,"q2v":0.2114,"cvpos":0.5441}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.39,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3317,"q2v":0.2114,"cvpos":0.5448}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.398,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3317,"q2v":0.2114,"cvpos":0.5469}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.418,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3317,"q2v":0.2114,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3212,"q2v":0.2114,"cvpos":0.5672}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.397,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.5509}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.411,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.5598}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.411,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.5605}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.438,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.5918}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.455,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.6011}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.458,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.6024}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.444,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.5978}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.452,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.6014}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.471,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3191,"q2v":0.2114,"cvpos":0.6068}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.471,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3149,"q2v":0.2114,"cvpos":0.6092}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.471,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3128,"q2v":0.2114,"cvpos":0.6106}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.447,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3107,"q2v":0.2114,"cvpos":0.6046}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.449,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3107,"q2v":0.2114,"cvpos":0.6054}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.466,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3107,"q2v":0.2114,"cvpos":0.6095}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.471,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3107,"q2v":0.2099,"cvpos":0.6119}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.438,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3065,"q2v":0.2099,"cvpos":0.6092}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.49,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.6128}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.499,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.6136}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.499,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.615}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.499,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.6174}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.512,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.635}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.526,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.6386}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.515,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.6367}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.501,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3023,"q2v":0.2099,"cvpos":0.6231}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.532,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2981,"q2v":0.2099,"cvpos":0.6404}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.54,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2981,"q2v":0.2099,"cvpos":0.6445}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.532,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2981,"q2v":0.2099,"cvpos":0.6427}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.499,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2981,"q2v":0.2099,"cvpos":0.6272}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.507,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.296,"q2v":0.2099,"cvpos":0.6395}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.51,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6413}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.532,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6435}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.463,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6294}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.548,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6458}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.518,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6454}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.37,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.5856}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.37,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.5864}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.609}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6114}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6128}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6136}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6144}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2939,"q2v":0.2099,"cvpos":0.6158}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2899,"q2v":0.2099,"cvpos":0.6177}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.619}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6199}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6213}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6236}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.625}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6259}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6267}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6281}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6309}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.425,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6318}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.414,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6286}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.414,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6299}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.414,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6323}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.411,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6323}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.384,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6196}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.384,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6204}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.384,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2897,"q2v":0.2099,"cvpos":0.6218}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.384,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2855,"q2v":0.2099,"cvpos":0.6242}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.364,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2855,"q2v":0.2099,"cvpos":0.6147}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.364,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2855,"q2v":0.2099,"cvpos":0.6155}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.364,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2834,"q2v":0.2099,"cvpos":0.6163}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.364,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2813,"q2v":0.2099,"cvpos":0.6177}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.359,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2813,"q2v":0.2099,"cvpos":0.6187}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.348,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2813,"q2v":0.2099,"cvpos":0.6011}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.356,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2813,"q2v":0.2099,"cvpos":0.6155}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.356,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2799,"q2v":0.2099,"cvpos":0.6163}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.364,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.619}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.408,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.6309}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.408,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.6323}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.433,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.6332}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7333}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7347}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7368}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7381}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.655,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7745}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.655,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7755}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.658,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7769}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.658,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7788}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.627,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7232}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.627,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7242}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.627,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7252}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.627,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7265}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.627,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7286}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.627,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.73}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.627,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.731}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7442}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7456}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.63,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7476}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.74,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7938}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.74,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7948}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.781,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7959}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.781,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7973}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.781,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.7992}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.822,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8073}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.986,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8166}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.986,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8177}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8114}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8128}},"lxr_fc_rights":0.36},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8139}},"lxr_fc_rights":0.36},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.815}},"lxr_fc_rights":0.36},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8163}},"lxr_fc_rights":0.36},{"ps_ttm":0.941,"sp":0.36,"stockId":1000000000001557,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8182}},"lxr_fc_rights":0.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.046,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.825}},"lxr_fc_rights":0.4},{"ps_ttm":1.046,"sp":0.4,"stockId":1000000000001557,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8261}},"lxr_fc_rights":0.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.007,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8218}},"lxr_fc_rights":0.38},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.007,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8231}},"lxr_fc_rights":0.38},{"ps_ttm":1.007,"sp":0.385,"stockId":1000000000001557,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.825}},"lxr_fc_rights":0.38},{"ps_ttm":1.033,"sp":0.395,"stockId":1000000000001557,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8261}},"lxr_fc_rights":0.39},{"ps_ttm":1.046,"sp":0.4,"stockId":1000000000001557,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8272}},"lxr_fc_rights":0.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.15,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8392}},"lxr_fc_rights":0.44},{"ps_ttm":1.164,"sp":0.445,"stockId":1000000000001557,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8412}},"lxr_fc_rights":0.44},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.072,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8372}},"lxr_fc_rights":0.41},{"ps_ttm":1.072,"sp":0.41,"stockId":1000000000001557,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8383}},"lxr_fc_rights":0.41},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.046,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.834}},"lxr_fc_rights":0.4},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.046,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8354}},"lxr_fc_rights":0.4},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.046,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8372}},"lxr_fc_rights":0.4},{"ps_ttm":1.046,"sp":0.4,"stockId":1000000000001557,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8385}},"lxr_fc_rights":0.4},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.072,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8397}},"lxr_fc_rights":0.41},{"ps_ttm":1.072,"sp":0.41,"stockId":1000000000001557,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8408}},"lxr_fc_rights":0.41},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.255,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8531}},"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.255,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8548}},"lxr_fc_rights":0.48},{"ps_ttm":1.255,"sp":0.48,"stockId":1000000000001557,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8562}},"lxr_fc_rights":0.48},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8587}},"lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8599}},"lxr_fc_rights":0.48},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8612}},"lxr_fc_rights":0.48},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8628}},"lxr_fc_rights":0.48},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8641}},"lxr_fc_rights":0.48},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8653}},"lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8667}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8684}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8697}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8709}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8721}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8735}},"lxr_fc_rights":0.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8752}},"lxr_fc_rights":0.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.333,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8806}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.36,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8818}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.36,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8832}},"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.36,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8848}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.36,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8862}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.36,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8874}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.386,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8886}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.386,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8899}},"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.386,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8916}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.386,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.893}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.386,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8942}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.412,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8954}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.412,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8967}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8984}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.8997}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9009}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9022}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9035}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.905}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9063}},"lxr_fc_rights":0.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9075}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9092}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9104}},"lxr_fc_rights":0.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.913}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9144}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.916}},"lxr_fc_rights":0.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9173}},"lxr_fc_rights":0.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9186}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.516,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9198}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.516,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9212}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.516,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9228}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.516,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2784,"q2v":0.2099,"cvpos":0.9241}},"lxr_fc_rights":0.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2778,"q2v":0.2099,"cvpos":0.9091}},"lxr_fc_rights":0.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9103}},"lxr_fc_rights":0.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9117}},"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9133}},"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9146}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9159}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.229,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9171}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.255,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9185}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9201}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.268,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9214}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.438,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.2771,"q2v":0.2099,"cvpos":0.924}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.569,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9253}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.569,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9265}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.569,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9281}},"lxr_fc_rights":0.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.569,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9294}},"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.569,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9308}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.673,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9348}},"lxr_fc_rights":0.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.673,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9361}},"lxr_fc_rights":0.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.7,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9376}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.7,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9389}},"lxr_fc_rights":0.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.7,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9402}},"lxr_fc_rights":0.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.7,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.778,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9444}},"lxr_fc_rights":0.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.778,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9457}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.804,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.2771,"q2v":0.2099,"cvpos":0.947}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.804,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9483}},"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.804,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9498}},"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.856,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9552}},"lxr_fc_rights":0.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.856,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9566}},"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.856,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9579}},"lxr_fc_rights":0.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.856,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9592}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.856,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9607}},"lxr_fc_rights":0.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.856,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.962}},"lxr_fc_rights":0.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.883,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9647}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.883,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4777,"q5v":0.2771,"q2v":0.2099,"cvpos":0.966}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.883,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4777,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9673}},"lxr_fc_rights":0.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.883,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4777,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9688}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.883,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9701}},"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.883,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9715}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.909,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9728}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.935,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9741}},"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.935,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9756}},"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.961,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9783}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.961,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9796}},"lxr_fc_rights":0.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.961,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.2771,"q2v":0.2099,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.726,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9741}},"lxr_fc_rights":0.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.935,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.2771,"q2v":0.2099,"cvpos":0.981}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.066,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.066,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.066,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.066,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9878}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.066,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.066,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.066,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9919}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.092,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.17,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.17,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.17,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.275,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.196,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.852,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.808,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.808,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.634,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.591,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.874,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":2.048,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.2771,"q2v":0.2099,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":1.329,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2771,"q2v":0.2099,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.717,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9214}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8874}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.571,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8777}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8889}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8902}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8916}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8928}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.579,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8845}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.579,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8862}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.579,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8875}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.579,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8875}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9227}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9239}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9228}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9241}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.587,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8902}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.587,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8915}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.595,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8927}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9593}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9607}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9621}},"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9634}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9647}},"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9661}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9675}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9729}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9743}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9756}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9756}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9376}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9376}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9376}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9076}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9076}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9076}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9076}},"lxr_fc_rights":0.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9088}},"lxr_fc_rights":0.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9101}},"lxr_fc_rights":0.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9076}},"lxr_fc_rights":0.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9076}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9348}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9361}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9373}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9348}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9348}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9348}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9361}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9373}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.628,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9335}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9267}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9524}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9537}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9499}},"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9499}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.668,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9512}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.709,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9579}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.783,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9621}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.783,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9621}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.783,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9621}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.783,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.799,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9647}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.652,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9472}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.505,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8591}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.465,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.836}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.505,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8589}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.505,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8601}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9201}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9201}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9201}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.644,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9308}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.644,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9321}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.644,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9295}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.644,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9295}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.644,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9295}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.644,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9308}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.611,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9076}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.62,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.9187}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.505,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8577}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.505,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8577}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001557,"ps_ttm":0.505,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.2771,"q2v":0.2099,"cvpos":0.8589}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87615000,"t_y2y":1.5650671897414878}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28320000,"t_y2y":39.80691642651297}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":129580000,"t_y2y":-0.26027835181020015}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75068000,"t_y2y":-0.006366728877946763}}},"exchangeRate":1,"influenceDate":"2024-11-22T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":175174000,"t_y2y":-0.2860211372371601}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T12:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75549000,"t_y2y":-0.449816481691864}}},"exchangeRate":1,"influenceDate":"2023-11-30T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":245349000,"t_y2y":-0.6736369114366553}}},"exchangeRate":1,"influenceDate":"2023-06-30T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":137316000,"t_y2y":-0.6672740489459656}}},"exchangeRate":1,"influenceDate":"2022-11-30T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T12:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":751767000,"t_y2y":-0.1949353017840066}}},"exchangeRate":1,"influenceDate":"2022-06-30T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001557}],"fsMetricsList":[{"stockId":1000000000001557,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001557,"reportDate":"2025-07-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001557,"reportDate":"2024-07-25T08:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.615819209039548,"cvpos":1,"minv":0.32147825041644484,"maxv":3.615819209039548,"avgv":1.08854378951638,"maxpv":3.615819209039548,"q2v":0.42314231251395307,"q5v":0.733446519524618,"q8v":1.9609765663300323,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2025-03-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}