window.pageData = {"stock":{"name":"剑虹集团控股","stockCode":"01557","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001557,"pb":5.454,"sp":0.66,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":3.9663,"cvpos":0.2122}},"lxr_fc_rights":0.66},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001557,"pb":4.793,"sp":0.58,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":3.9663,"cvpos":0.2014}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-21T16:00:00.000Z","pb":4.793,"sp":0.58,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":3.9663,"cvpos":0.2016}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-20T16:00:00.000Z","pb":4.793,"sp":0.58,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":3.9663,"cvpos":0.2019}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-19T16:00:00.000Z","pb":4.793,"sp":0.58,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":3.9663,"cvpos":0.2019}},"lxr_fc_rights":0.58},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001557,"pb":4.793,"sp":0.58,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":3.9663,"cvpos":0.2014}},"lxr_fc_rights":0.58},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001557,"pb":4.793,"sp":0.58,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":3.9663,"cvpos":0.2016}},"lxr_fc_rights":0.58},{"stockId":1000000000001557,"date":"2026-07-14T16:00:00.000Z","pb":4.793,"sp":0.58,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":3.9663,"cvpos":0.2019}},"lxr_fc_rights":0.58},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001557,"pb":4.958,"sp":0.6,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.5341,"q2v":3.9249,"cvpos":0.2022}},"lxr_fc_rights":0.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001557,"pb":3.884,"sp":0.47,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.5341,"q2v":3.9249,"cvpos":0.1899}},"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001557,"pb":3.884,"sp":0.47,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":111.1111,"cvpos":0.1894}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-08T16:00:00.000Z","pb":3.884,"sp":0.47,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1894}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-07T16:00:00.000Z","pb":3.884,"sp":0.47,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1896}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-06T16:00:00.000Z","pb":3.925,"sp":0.475,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.5341,"q2v":120.8577,"cvpos":0.1899}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-05T16:00:00.000Z","pb":3.925,"sp":0.475,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.5341,"q2v":120.8577,"cvpos":0.1899}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-07-02T16:00:00.000Z","pb":3.925,"sp":0.475,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1894}},"lxr_fc_rights":0.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001557,"pb":3.925,"sp":0.475,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1894}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-06-29T16:00:00.000Z","pb":3.966,"sp":0.48,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1896}},"lxr_fc_rights":0.48},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001557,"pb":3.319,"sp":0.48,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1719}},"lxr_fc_rights":0.48},{"stockId":1000000000001557,"date":"2026-06-25T16:00:00.000Z","pb":3.423,"sp":0.495,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1782}},"lxr_fc_rights":0.5},{"stockId":1000000000001557,"date":"2026-06-24T16:00:00.000Z","pb":3.25,"sp":0.47,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1687}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-06-23T16:00:00.000Z","pb":3.215,"sp":0.465,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1676}},"lxr_fc_rights":0.47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001557,"pb":3.25,"sp":0.47,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1678}},"lxr_fc_rights":0.47},{"stockId":1000000000001557,"date":"2026-06-21T16:00:00.000Z","pb":3.457,"sp":0.5,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1746}},"lxr_fc_rights":0.5},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001557,"pb":3.596,"sp":0.52,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1796}},"lxr_fc_rights":0.52},{"stockId":1000000000001557,"date":"2026-06-16T16:00:00.000Z","pb":3.457,"sp":0.5,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1744}},"lxr_fc_rights":0.5},{"stockId":1000000000001557,"date":"2026-06-15T16:00:00.000Z","pb":3.526,"sp":0.51,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1774}},"lxr_fc_rights":0.51},{"stockId":1000000000001557,"date":"2026-06-14T16:00:00.000Z","pb":3.388,"sp":0.49,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1705}},"lxr_fc_rights":0.49},{"stockId":1000000000001557,"date":"2026-06-11T16:00:00.000Z","pb":3.457,"sp":0.5,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1728}},"lxr_fc_rights":0.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001557,"pb":3.181,"sp":0.46,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1633}},"lxr_fc_rights":0.46},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001557,"pb":3.181,"sp":0.46,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1635}},"lxr_fc_rights":0.46},{"stockId":1000000000001557,"date":"2026-06-08T16:00:00.000Z","pb":3.457,"sp":0.5,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1705}},"lxr_fc_rights":0.5},{"stockId":1000000000001557,"date":"2026-06-07T16:00:00.000Z","pb":3.388,"sp":0.49,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1678}},"lxr_fc_rights":0.49},{"stockId":1000000000001557,"date":"2026-06-04T16:00:00.000Z","pb":3.388,"sp":0.49,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1673}},"lxr_fc_rights":0.49},{"stockId":1000000000001557,"date":"2026-06-03T16:00:00.000Z","pb":3.112,"sp":0.45,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1605}},"lxr_fc_rights":0.45},{"stockId":1000000000001557,"date":"2026-06-02T16:00:00.000Z","pb":3.112,"sp":0.45,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1608}},"lxr_fc_rights":0.45},{"stockId":1000000000001557,"date":"2026-06-01T16:00:00.000Z","pb":3.319,"sp":0.48,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1623}},"lxr_fc_rights":0.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001557,"pb":3.319,"sp":0.48,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1623}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001557,"pb":2.939,"sp":0.425,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1565}},"lxr_fc_rights":0.42},{"stockId":1000000000001557,"date":"2026-05-27T16:00:00.000Z","pb":2.939,"sp":0.425,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1565}},"lxr_fc_rights":0.42},{"stockId":1000000000001557,"date":"2026-05-26T16:00:00.000Z","pb":2.697,"sp":0.39,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1349}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001557,"pb":2.697,"sp":0.39,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1351}},"lxr_fc_rights":0.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001557,"pb":2.766,"sp":0.4,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1415}},"lxr_fc_rights":0.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001557,"pb":3.181,"sp":0.46,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1537}},"lxr_fc_rights":0.46},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001557,"pb":2.835,"sp":0.41,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1458}},"lxr_fc_rights":0.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001557,"pb":2.835,"sp":0.41,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.146}},"lxr_fc_rights":0.41},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001557,"pb":2.835,"sp":0.41,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.146}},"lxr_fc_rights":0.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001557,"pb":2.87,"sp":0.415,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1456}},"lxr_fc_rights":0.41},{"stockId":1000000000001557,"date":"2026-05-13T16:00:00.000Z","pb":2.87,"sp":0.415,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1456}},"lxr_fc_rights":0.41},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001557,"pb":2.489,"sp":0.36,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0982}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001557,"pb":2.455,"sp":0.355,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0912}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001557,"pb":2.455,"sp":0.355,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0912}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-05-05T16:00:00.000Z","pb":2.455,"sp":0.355,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0913}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-05-04T16:00:00.000Z","pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1078}},"lxr_fc_rights":0.38},{"stockId":1000000000001557,"date":"2026-05-03T16:00:00.000Z","pb":2.524,"sp":0.365,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0955}},"lxr_fc_rights":0.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001557,"pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001557,"pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0708}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001557,"pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0709}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-26T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0709}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-23T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-22T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-21T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0708}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-20T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0709}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-19T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0709}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-04-16T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001557,"pb":2.8,"sp":0.405,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.117}},"lxr_fc_rights":0.4},{"stockId":1000000000001557,"date":"2026-04-14T16:00:00.000Z","pb":2.8,"sp":0.405,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.1172}},"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001557,"pb":2.8,"sp":0.405,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.1173}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001557,"pb":2.524,"sp":0.365,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0819}},"lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001557,"pb":2.524,"sp":0.365,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"stockId":1000000000001557,"date":"2026-04-08T16:00:00.000Z","pb":2.524,"sp":0.365,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0817}},"lxr_fc_rights":0.36},{"stockId":1000000000001557,"date":"2026-04-07T16:00:00.000Z","pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0477}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001557,"pb":2.662,"sp":0.385,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.098}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001557,"pb":2.662,"sp":0.385,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0981}},"lxr_fc_rights":0.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001557,"pb":2.662,"sp":0.385,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0982}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001557,"pb":2.662,"sp":0.385,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0982}},"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001557,"pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0871}},"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001557,"pb":2.593,"sp":0.375,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.083}},"lxr_fc_rights":0.37},{"stockId":1000000000001557,"date":"2026-03-24T16:00:00.000Z","pb":2.593,"sp":0.375,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0831}},"lxr_fc_rights":0.37},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001557,"pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0846}},"lxr_fc_rights":0.38},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001557,"pb":2.662,"sp":0.385,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0928}},"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001557,"pb":2.524,"sp":0.365,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0476}},"lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0477}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"stockId":1000000000001557,"date":"2026-03-12T16:00:00.000Z","pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"stockId":1000000000001557,"date":"2026-03-05T16:00:00.000Z","pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-03-04T16:00:00.000Z","pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-03-02T16:00:00.000Z","pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-23T16:00:00.000Z","pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-22T16:00:00.000Z","pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-19T16:00:00.000Z","pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-15T16:00:00.000Z","pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-12T16:00:00.000Z","pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-11T16:00:00.000Z","pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-09T16:00:00.000Z","pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"stockId":1000000000001557,"date":"2026-02-08T16:00:00.000Z","pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"stockId":1000000000001557,"date":"2026-02-05T16:00:00.000Z","pb":2.731,"sp":0.395,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0583}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-02-04T16:00:00.000Z","pb":2.731,"sp":0.395,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0583}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-02-03T16:00:00.000Z","pb":2.731,"sp":0.395,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0583}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-02-02T16:00:00.000Z","pb":2.697,"sp":0.39,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0557}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001557,"pb":2.697,"sp":0.39,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0557}},"lxr_fc_rights":0.39},{"stockId":1000000000001557,"date":"2026-01-29T16:00:00.000Z","pb":2.973,"sp":0.43,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0556}},"lxr_fc_rights":0.43},{"stockId":1000000000001557,"date":"2026-01-28T16:00:00.000Z","pb":2.558,"sp":0.37,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0447}},"lxr_fc_rights":0.37},{"stockId":1000000000001557,"date":"2026-01-27T16:00:00.000Z","pb":2.593,"sp":0.375,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"stockId":1000000000001557,"date":"2026-01-26T16:00:00.000Z","pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"stockId":1000000000001557,"date":"2026-01-25T16:00:00.000Z","pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001557,"pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001557,"pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0449}},"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001557,"pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.045}},"lxr_fc_rights":0.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0246}},"lxr_fc_rights":0.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001557,"pb":2.109,"sp":0.305,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000001557,"date":"2026-01-15T16:00:00.000Z","pb":2.109,"sp":0.305,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"stockId":1000000000001557,"date":"2026-01-14T16:00:00.000Z","pb":2.178,"sp":0.315,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-13T16:00:00.000Z","pb":2.178,"sp":0.315,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-12T16:00:00.000Z","pb":2.178,"sp":0.315,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-11T16:00:00.000Z","pb":2.144,"sp":0.31,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"stockId":1000000000001557,"date":"2026-01-08T16:00:00.000Z","pb":2.213,"sp":0.32,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001557,"pb":2.213,"sp":0.32,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001557,"pb":1.971,"sp":0.285,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001557,"pb":2.074,"sp":0.3,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001557,"pb":2.282,"sp":0.33,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0055}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001557,"pb":2.316,"sp":0.335,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001557,"pb":2.351,"sp":0.34,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001557,"pb":2.386,"sp":0.345,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001557,"pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0055}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001557,"pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0055}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001557,"pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001557,"pb":2.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001557,"pb":2.489,"sp":0.36,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0082}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001557,"pb":2.109,"sp":0.305,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001557,"pb":2.455,"sp":0.355,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001557,"pb":2.455,"sp":0.355,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001557,"pb":2.628,"sp":0.38,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001557,"pb":1.722,"sp":0.249,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001557,"pb":1.715,"sp":0.248,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001557,"pb":1.59,"sp":0.23,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.6408,"q2v":120.8577,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001557,"pb":-1.009,"sp":0.177,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.8054}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.7143}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.7153}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-8.7474,"q2v":120.8577,"cvpos":0.7162}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-9.0675,"q2v":120.8577,"cvpos":0.7176}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001557,"pb":-1.14,"sp":0.2,"statistics":{"pb":{"q8v":-1.0195,"q5v":-9.7253,"q2v":111.1111,"cvpos":0.7156}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001557,"pb":-1.14,"sp":0.2,"statistics":{"pb":{"q8v":-1.0195,"q5v":-9.992,"q2v":6.7017,"cvpos":0.717}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001557,"pb":-1.18,"sp":0.207,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.0276,"q2v":6.7017,"cvpos":0.7003}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001557,"pb":-1.277,"sp":0.224,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.0276,"q2v":6.7017,"cvpos":0.6903}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001557,"pb":-1.254,"sp":0.22,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.0276,"q2v":6.7017,"cvpos":0.693}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001557,"pb":-1.26,"sp":0.221,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.0276,"q2v":6.218,"cvpos":0.6939}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001557,"pb":-1.311,"sp":0.23,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.0276,"q2v":6.149,"cvpos":0.6898}},"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.0276,"q2v":6.149,"cvpos":0.7193}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.0276,"q2v":6.149,"cvpos":0.7203}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.1342,"q2v":6.0799,"cvpos":0.7217}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.2409,"q2v":5.7344,"cvpos":0.7238}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.2409,"q2v":5.7344,"cvpos":0.7252}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.2409,"q2v":5.7344,"cvpos":0.7262}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.2942,"q2v":5.7344,"cvpos":0.7271}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.7344,"cvpos":0.7285}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.7344,"cvpos":0.7306}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.7344,"cvpos":0.732}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001557,"pb":-1.089,"sp":0.191,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.7344,"cvpos":0.7684}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001557,"pb":-1.089,"sp":0.191,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.7344,"cvpos":0.7698}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.179,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.4581,"cvpos":0.7921}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001557,"pb":-0.998,"sp":0.175,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.4581,"cvpos":0.8071}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001557,"pb":-0.969,"sp":0.17,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.4581,"cvpos":0.8109}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001557,"pb":-0.969,"sp":0.17,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.4581,"cvpos":0.812}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001557,"pb":-1.191,"sp":0.209,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.4581,"cvpos":0.7207}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001557,"pb":-1.163,"sp":0.204,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.3199,"cvpos":0.7351}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001557,"pb":-1.134,"sp":0.199,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.2508,"cvpos":0.7418}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001557,"pb":-1.112,"sp":0.195,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.2508,"cvpos":0.7551}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001557,"pb":-1.112,"sp":0.195,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.3476,"q2v":5.2508,"cvpos":0.7561}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001557,"pb":-1.14,"sp":0.2,"statistics":{"pb":{"q8v":-1.0195,"q5v":-10.8454,"q2v":5.2508,"cvpos":0.7439}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001557,"pb":-1.226,"sp":0.215,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.0943,"q2v":5.2508,"cvpos":0.7283}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001557,"pb":-1.254,"sp":0.22,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.0943,"q2v":5.2508,"cvpos":0.7269}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001557,"pb":-1.254,"sp":0.22,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.0943,"q2v":5.2508,"cvpos":0.7279}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.198,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.0943,"q2v":5.2508,"cvpos":0.7483}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.198,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.0943,"q2v":5.2508,"cvpos":0.75}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.198,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.3077,"q2v":5.1817,"cvpos":0.7514}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.198,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.3077,"q2v":5.1817,"cvpos":0.7524}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.198,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.3077,"q2v":5.1817,"cvpos":0.7537}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.198,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.3077,"q2v":5.1126,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001557,"pb":-1.094,"sp":0.192,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.4143,"q2v":5.1126,"cvpos":0.7734}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001557,"pb":-1.094,"sp":0.192,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.521,"q2v":5.1126,"cvpos":0.7745}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001557,"pb":-1.094,"sp":0.192,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.521,"q2v":5.1126,"cvpos":0.7755}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001557,"pb":-1.083,"sp":0.19,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.6277,"q2v":5.1126,"cvpos":0.7782}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001557,"pb":-1.169,"sp":0.205,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7449}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001557,"pb":-1.294,"sp":0.227,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7436}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001557,"pb":-1.3,"sp":0.228,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7432}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001557,"pb":-1.311,"sp":0.23,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001557,"pb":-1.351,"sp":0.237,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7401}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001557,"pb":-1.362,"sp":0.239,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7408}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001557,"pb":-1.186,"sp":0.208,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7446}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001557,"pb":-1.169,"sp":0.205,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7456}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001557,"pb":-1.169,"sp":0.205,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9744,"cvpos":0.7466}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001557,"pb":-1.169,"sp":0.205,"statistics":{"pb":{"q8v":-1.0195,"q5v":-11.7344,"q2v":4.9053,"cvpos":0.748}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001557,"pb":-1.169,"sp":0.205,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.1611,"q2v":4.9053,"cvpos":0.75}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001557,"pb":-1.169,"sp":0.205,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.1611,"q2v":4.8363,"cvpos":0.7514}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001557,"pb":-1.169,"sp":0.205,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.1611,"q2v":4.8363,"cvpos":0.7524}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001557,"pb":-1.157,"sp":0.203,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.1611,"q2v":4.8363,"cvpos":0.7548}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001557,"pb":-1.157,"sp":0.203,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.1611,"q2v":4.8363,"cvpos":0.7561}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001557,"pb":-1.157,"sp":0.203,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.3744,"q2v":4.8363,"cvpos":0.7582}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.198,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.3744,"q2v":4.8363,"cvpos":0.7622}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001557,"pb":-1.351,"sp":0.237,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.3744,"q2v":4.8363,"cvpos":0.7565}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001557,"pb":-1.408,"sp":0.247,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.3744,"q2v":4.8363,"cvpos":0.7507}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001557,"pb":-1.408,"sp":0.247,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.3744,"q2v":4.8363,"cvpos":0.752}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001557,"pb":-1.408,"sp":0.247,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.8011,"q2v":4.8363,"cvpos":0.7541}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001557,"pb":-1.419,"sp":0.249,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.8011,"q2v":4.8363,"cvpos":0.7541}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001557,"pb":-1.368,"sp":0.24,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.8011,"q2v":4.8363,"cvpos":0.7551}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001557,"pb":-1.368,"sp":0.24,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.8011,"q2v":4.8363,"cvpos":0.7561}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001557,"pb":-1.345,"sp":0.236,"statistics":{"pb":{"q8v":-1.0195,"q5v":-12.8011,"q2v":4.8363,"cvpos":0.7575}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0195,"q5v":-13.3345,"q2v":4.7672,"cvpos":0.9076}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0195,"q5v":-13.6545,"q2v":4.7672,"cvpos":0.909}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0195,"q5v":-13.6545,"q2v":4.7672,"cvpos":0.9102}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001557,"pb":-0.969,"sp":0.17,"statistics":{"pb":{"q8v":-1.0263,"q5v":-13.6545,"q2v":4.7672,"cvpos":0.8174}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0263,"q5v":-13.8679,"q2v":4.7672,"cvpos":0.8842}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.04,"q5v":-13.8679,"q2v":4.7672,"cvpos":0.8859}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0537,"q5v":-13.8679,"q2v":4.7672,"cvpos":0.8872}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0537,"q5v":-13.9746,"q2v":4.7672,"cvpos":0.8884}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0537,"q5v":-14.0813,"q2v":4.7672,"cvpos":0.8896}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0537,"q5v":-14.508,"q2v":4.6981,"cvpos":0.891}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0537,"q5v":-14.7213,"q2v":4.629,"cvpos":0.8927}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0537,"q5v":-14.7213,"q2v":4.629,"cvpos":0.894}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0537,"q5v":-14.7213,"q2v":4.629,"cvpos":0.9116}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001557,"pb":-0.946,"sp":0.166,"statistics":{"pb":{"q8v":-1.0537,"q5v":-14.7213,"q2v":4.629,"cvpos":0.8842}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0811,"q5v":-14.7569,"q2v":4.629,"cvpos":0.9128}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0811,"q5v":-15.1125,"q2v":4.5599,"cvpos":0.9144}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0879,"q5v":-15.148,"q2v":4.5599,"cvpos":0.9158}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001557,"pb":-0.912,"sp":0.16,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.148,"q2v":4.5599,"cvpos":0.917}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.148,"q2v":4.5599,"cvpos":0.9019}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.148,"q2v":4.5599,"cvpos":0.9033}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.148,"q2v":4.5599,"cvpos":0.9049}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.148,"q2v":4.5599,"cvpos":0.9063}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.2191,"q2v":4.5599,"cvpos":0.9075}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.2902,"q2v":4.5599,"cvpos":0.9087}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.3614,"q2v":4.5599,"cvpos":0.9101}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.3614,"q2v":4.5599,"cvpos":0.9117}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.3614,"q2v":4.5599,"cvpos":0.913}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.0948,"q5v":-15.3614,"q2v":4.5599,"cvpos":0.9143}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001557,"pb":-0.918,"sp":0.161,"statistics":{"pb":{"q8v":-1.129,"q5v":-15.3614,"q2v":4.5599,"cvpos":0.9155}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001557,"pb":-0.923,"sp":0.162,"statistics":{"pb":{"q8v":-1.129,"q5v":-15.3614,"q2v":4.5599,"cvpos":0.9155}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001557,"pb":-0.798,"sp":0.14,"statistics":{"pb":{"q8v":-1.1632,"q5v":-15.7881,"q2v":4.5599,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001557,"pb":-0.798,"sp":0.14,"statistics":{"pb":{"q8v":-2.3661,"q5v":-15.7881,"q2v":4.5599,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001557,"pb":-0.798,"sp":0.14,"statistics":{"pb":{"q8v":-2.422,"q5v":-15.7881,"q2v":4.5599,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001557,"pb":-0.798,"sp":0.14,"statistics":{"pb":{"q8v":-2.422,"q5v":-15.7881,"q2v":4.5599,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.4406,"q5v":-16.0014,"q2v":4.5599,"cvpos":0.8818}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.4779,"q5v":-16.0014,"q2v":4.4217,"cvpos":0.8832}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001557,"pb":-0.855,"sp":0.125,"statistics":{"pb":{"q8v":-2.4779,"q5v":-16.357,"q2v":4.4217,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001557,"pb":-0.855,"sp":0.125,"statistics":{"pb":{"q8v":-2.4779,"q5v":-16.7126,"q2v":4.4217,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001557,"pb":-0.842,"sp":0.123,"statistics":{"pb":{"q8v":-2.4779,"q5v":-16.8548,"q2v":4.4217,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001557,"pb":-0.848,"sp":0.124,"statistics":{"pb":{"q8v":-2.4779,"q5v":-16.8548,"q2v":4.4217,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001557,"pb":-0.848,"sp":0.124,"statistics":{"pb":{"q8v":-2.5151,"q5v":-16.8548,"q2v":4.4217,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001557,"pb":-0.848,"sp":0.124,"statistics":{"pb":{"q8v":-2.5151,"q5v":-16.8548,"q2v":4.4217,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.6083,"q5v":-16.8548,"q2v":4.4217,"cvpos":0.8706}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.6083,"q5v":-16.8548,"q2v":4.4217,"cvpos":0.8719}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.6083,"q5v":-17.0682,"q2v":4.4217,"cvpos":0.8736}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.6083,"q5v":-17.7082,"q2v":4.4217,"cvpos":0.875}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.7014,"q5v":-17.7082,"q2v":4.4217,"cvpos":0.8762}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.776,"q5v":-17.7082,"q2v":4.4217,"cvpos":0.8774}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.776,"q5v":-17.7082,"q2v":4.4217,"cvpos":0.8787}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.7946,"q5v":-18.5616,"q2v":4.4217,"cvpos":0.8804}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.7946,"q5v":191.0331,"q2v":4.4217,"cvpos":0.8818}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.7946,"q5v":189.0838,"q2v":4.4217,"cvpos":0.883}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.8132,"q5v":187.1345,"q2v":4.4217,"cvpos":0.8842}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.8132,"q5v":187.1345,"q2v":4.4217,"cvpos":0.8854}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.8132,"q5v":187.1345,"q2v":4.4217,"cvpos":0.8871}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.8878,"q5v":179.3372,"q2v":4.4217,"cvpos":0.8884}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.8878,"q5v":171.54,"q2v":4.4217,"cvpos":0.8896}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001557,"pb":-0.965,"sp":0.141,"statistics":{"pb":{"q8v":-2.8878,"q5v":170.5653,"q2v":4.4217,"cvpos":0.8909}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":164.7173,"q2v":4.3526,"cvpos":0.8922}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":159.8441,"q2v":4.2145,"cvpos":0.8939}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":159.8441,"q2v":4.2145,"cvpos":0.8952}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":159.8441,"q2v":4.2145,"cvpos":0.8965}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":159.8441,"q2v":4.2145,"cvpos":0.8977}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":159.8441,"q2v":4.2145,"cvpos":0.899}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":159.8441,"q2v":3.869,"cvpos":0.9007}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":157.8947,"q2v":3.869,"cvpos":0.902}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":155.9454,"q2v":3.869,"cvpos":0.9033}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":155.9454,"q2v":3.869,"cvpos":0.9045}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":155.9454,"q2v":3.7308,"cvpos":0.9059}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":155.9454,"q2v":3.7308,"cvpos":0.9075}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":155.9454,"q2v":3.7308,"cvpos":0.9087}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":155.9454,"q2v":3.7308,"cvpos":0.91}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.8878,"q5v":155.9454,"q2v":3.6617,"cvpos":0.9112}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-2.9436,"q5v":155.9454,"q2v":3.4545,"cvpos":0.9129}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001557,"pb":-0.951,"sp":0.139,"statistics":{"pb":{"q8v":-2.9809,"q5v":155.9454,"q2v":3.4545,"cvpos":0.9183}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001557,"pb":-0.951,"sp":0.139,"statistics":{"pb":{"q8v":-2.9809,"q5v":155.9454,"q2v":3.4545,"cvpos":0.9195}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001557,"pb":-0.896,"sp":0.131,"statistics":{"pb":{"q8v":-3.0182,"q5v":155.9454,"q2v":2.7681,"cvpos":0.9441}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001557,"pb":-0.896,"sp":0.131,"statistics":{"pb":{"q8v":-3.0368,"q5v":155.9454,"q2v":2.7681,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001557,"pb":-0.896,"sp":0.131,"statistics":{"pb":{"q8v":-3.0554,"q5v":155.9454,"q2v":2.7681,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001557,"pb":-0.896,"sp":0.131,"statistics":{"pb":{"q8v":-3.0741,"q5v":155.9454,"q2v":2.7681,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.0927,"q5v":155.9454,"q2v":2.7681,"cvpos":0.9495}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.1113,"q5v":155.9454,"q2v":2.7681,"cvpos":0.9511}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.1486,"q5v":154.9708,"q2v":2.7681,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.1672,"q5v":153.9961,"q2v":2.7681,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.2045,"q5v":153.9961,"q2v":2.7681,"cvpos":0.955}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.2045,"q5v":153.9961,"q2v":2.7681,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.2045,"q5v":153.9961,"q2v":2.7681,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.2045,"q5v":153.9961,"q2v":2.7681,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001557,"pb":-0.869,"sp":0.127,"statistics":{"pb":{"q8v":-3.3349,"q5v":153.9961,"q2v":2.7681,"cvpos":0.9754}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001557,"pb":-0.869,"sp":0.127,"statistics":{"pb":{"q8v":-3.3908,"q5v":152.0468,"q2v":2.7681,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001557,"pb":-0.869,"sp":0.127,"statistics":{"pb":{"q8v":-3.3908,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001557,"pb":-0.869,"sp":0.127,"statistics":{"pb":{"q8v":-3.3908,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001557,"pb":-0.869,"sp":0.127,"statistics":{"pb":{"q8v":-3.3908,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001557,"pb":-0.869,"sp":0.127,"statistics":{"pb":{"q8v":-3.4094,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001557,"pb":-0.903,"sp":0.132,"statistics":{"pb":{"q8v":-3.4467,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001557,"pb":-0.903,"sp":0.132,"statistics":{"pb":{"q8v":-3.4653,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001557,"pb":-0.903,"sp":0.132,"statistics":{"pb":{"q8v":-3.4839,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001557,"pb":-0.903,"sp":0.132,"statistics":{"pb":{"q8v":-3.5026,"q5v":150.0975,"q2v":2.7149,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001557,"pb":-0.876,"sp":0.128,"statistics":{"pb":{"q8v":-3.5212,"q5v":149.1228,"q2v":2.7149,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001557,"pb":-0.876,"sp":0.128,"statistics":{"pb":{"q8v":-3.5771,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001557,"pb":-0.876,"sp":0.128,"statistics":{"pb":{"q8v":-3.6143,"q5v":148.1481,"q2v":2.7149,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001557,"pb":-0.876,"sp":0.128,"statistics":{"pb":{"q8v":-3.6143,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.6143,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-3.6702,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9754}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001557,"pb":-0.801,"sp":0.117,"statistics":{"pb":{"q8v":-3.7261,"q5v":148.1481,"q2v":2.7149,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001557,"pb":-0.855,"sp":0.125,"statistics":{"pb":{"q8v":-4.2664,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001557,"pb":-0.855,"sp":0.125,"statistics":{"pb":{"q8v":-4.2664,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001557,"pb":-0.855,"sp":0.125,"statistics":{"pb":{"q8v":-4.2664,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001557,"pb":-0.862,"sp":0.126,"statistics":{"pb":{"q8v":-4.2664,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001557,"pb":-0.862,"sp":0.126,"statistics":{"pb":{"q8v":-4.2664,"q5v":148.1481,"q2v":2.7149,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001557,"pb":-0.862,"sp":0.126,"statistics":{"pb":{"q8v":-4.2664,"q5v":147.1735,"q2v":2.7149,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001557,"pb":-0.903,"sp":0.132,"statistics":{"pb":{"q8v":-4.2664,"q5v":146.1988,"q2v":2.7149,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001557,"pb":-0.903,"sp":0.132,"statistics":{"pb":{"q8v":-4.285,"q5v":146.1988,"q2v":2.7149,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001557,"pb":-0.903,"sp":0.132,"statistics":{"pb":{"q8v":-4.285,"q5v":146.1988,"q2v":2.7149,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001557,"pb":-0.883,"sp":0.129,"statistics":{"pb":{"q8v":-4.285,"q5v":146.1988,"q2v":2.7149,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-4.285,"q5v":146.1988,"q2v":2.6617,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-4.285,"q5v":146.1988,"q2v":2.6617,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001557,"pb":-0.91,"sp":0.133,"statistics":{"pb":{"q8v":-4.285,"q5v":146.1988,"q2v":2.6617,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001557,"pb":-0.91,"sp":0.133,"statistics":{"pb":{"q8v":-4.285,"q5v":146.1988,"q2v":2.635,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001557,"pb":-0.917,"sp":0.134,"statistics":{"pb":{"q8v":-4.4527,"q5v":145.2242,"q2v":2.5741,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001557,"pb":-0.931,"sp":0.136,"statistics":{"pb":{"q8v":-4.4527,"q5v":144.2495,"q2v":2.5741,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001557,"pb":-0.931,"sp":0.136,"statistics":{"pb":{"q8v":-4.4714,"q5v":144.2495,"q2v":2.5741,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001557,"pb":-0.869,"sp":0.127,"statistics":{"pb":{"q8v":-4.4714,"q5v":144.2495,"q2v":2.5741,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001557,"pb":-0.821,"sp":0.12,"statistics":{"pb":{"q8v":-5.0303,"q5v":144.2495,"q2v":2.5741,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001557,"pb":-0.855,"sp":0.125,"statistics":{"pb":{"q8v":-5.0303,"q5v":144.2495,"q2v":2.5289,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001557,"pb":-1.081,"sp":0.158,"statistics":{"pb":{"q8v":-5.3097,"q5v":144.2495,"q2v":2.5289,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001557,"pb":-1.081,"sp":0.158,"statistics":{"pb":{"q8v":-5.3097,"q5v":144.2495,"q2v":2.5289,"cvpos":0.951}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-5.3097,"q5v":144.2495,"q2v":2.5289,"cvpos":0.9359}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-5.5892,"q5v":144.2495,"q2v":2.4837,"cvpos":0.9372}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-6.707,"q5v":144.2495,"q2v":2.4837,"cvpos":0.9388}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-6.707,"q5v":144.2495,"q2v":2.4837,"cvpos":0.9401}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-7.6807,"q5v":144.2495,"q2v":2.4837,"cvpos":0.9414}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-7.6807,"q5v":144.2495,"q2v":2.4837,"cvpos":0.9427}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-7.6807,"q5v":144.2495,"q2v":2.4837,"cvpos":0.9441}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-7.6807,"q5v":144.2495,"q2v":2.4837,"cvpos":0.9454}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-7.6807,"q5v":144.2495,"q2v":2.4386,"cvpos":0.9468}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-7.6807,"q5v":143.2749,"q2v":2.3955,"cvpos":0.9483}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001557,"pb":-1.095,"sp":0.16,"statistics":{"pb":{"q8v":-8.2141,"q5v":141.3255,"q2v":2.3934,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.2141,"q5v":140.3509,"q2v":2.3934,"cvpos":0.9523}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.2141,"q5v":140.3509,"q2v":2.3934,"cvpos":0.9536}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.4274,"q5v":139.3762,"q2v":2.3934,"cvpos":0.955}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-8.5341,"q5v":138.4016,"q2v":2.3483,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-8.5341,"q5v":138.4016,"q2v":2.3483,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-8.5341,"q5v":138.4016,"q2v":2.3483,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.5341,"q5v":137.4269,"q2v":2.3483,"cvpos":0.9604}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.5341,"q5v":133.5283,"q2v":2.3483,"cvpos":0.9618}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.5341,"q5v":120.8577,"q2v":2.3483,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.5341,"q5v":120.8577,"q2v":2.3483,"cvpos":0.9646}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001557,"pb":-1.054,"sp":0.154,"statistics":{"pb":{"q8v":-8.7474,"q5v":120.8577,"q2v":2.3483,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001557,"pb":-1.026,"sp":0.15,"statistics":{"pb":{"q8v":-8.7474,"q5v":120.8577,"q2v":2.3483,"cvpos":0.9686}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001557,"pb":-1.026,"sp":0.15,"statistics":{"pb":{"q8v":-8.7474,"q5v":120.8577,"q2v":2.3483,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.165,"statistics":{"pb":{"q8v":-8.7474,"q5v":120.8577,"q2v":2.3483,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001557,"pb":-1.129,"sp":0.165,"statistics":{"pb":{"q8v":-9.3875,"q5v":120.8577,"q2v":2.3483,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001557,"pb":-1.163,"sp":0.17,"statistics":{"pb":{"q8v":-9.4942,"q5v":120.8577,"q2v":2.3483,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001557,"pb":-1.088,"sp":0.159,"statistics":{"pb":{"q8v":-9.9564,"q5v":111.1111,"q2v":2.3483,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-10.0276,"q5v":6.7017,"q2v":2.3483,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-10.0276,"q5v":6.7017,"q2v":2.3483,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-10.0276,"q5v":6.7017,"q2v":2.3423,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-10.0276,"q5v":6.1835,"q2v":2.3423,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-10.0276,"q5v":6.1144,"q2v":2.3156,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-10.0276,"q5v":6.0799,"q2v":2.3156,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001557,"pb":-1.02,"sp":0.149,"statistics":{"pb":{"q8v":-10.0276,"q5v":5.9762,"q2v":2.3156,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001557,"pb":-0.944,"sp":0.138,"statistics":{"pb":{"q8v":-10.2409,"q5v":5.8035,"q2v":2.3156,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001557,"pb":-0.944,"sp":0.138,"statistics":{"pb":{"q8v":-10.2409,"q5v":5.7344,"q2v":2.3156,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001557,"pb":-0.944,"sp":0.138,"statistics":{"pb":{"q8v":-10.2409,"q5v":5.7344,"q2v":2.3156,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001557,"pb":-0.944,"sp":0.138,"statistics":{"pb":{"q8v":-10.2409,"q5v":5.7344,"q2v":2.3156,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001557,"pb":-0.944,"sp":0.138,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.7344,"q2v":2.3156,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001557,"pb":-0.862,"sp":0.126,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.7344,"q2v":2.3156,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001557,"pb":-0.862,"sp":0.126,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.7344,"q2v":2.3031,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001557,"pb":-0.862,"sp":0.126,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.7344,"q2v":2.3031,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.7344,"q2v":2.3031,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001557,"pb":-0.889,"sp":0.13,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.7344,"q2v":2.3031,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.6999,"q2v":2.3031,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.4581,"q2v":2.3031,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001557,"pb":-0.958,"sp":0.14,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.4581,"q2v":2.3031,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001557,"pb":-0.972,"sp":0.142,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.4581,"q2v":2.3031,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001557,"pb":-0.992,"sp":0.145,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.4581,"q2v":2.3031,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001557,"pb":-1.04,"sp":0.152,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.4581,"q2v":2.3031,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.2853,"q2v":2.3031,"cvpos":0.9444}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001557,"pb":-2.701,"sp":0.145,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001557,"pb":-2.795,"sp":0.15,"statistics":{"pb":{"q8v":-10.3476,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9742}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001557,"pb":-2.795,"sp":0.15,"statistics":{"pb":{"q8v":-10.8454,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001557,"pb":-2.981,"sp":0.16,"statistics":{"pb":{"q8v":-10.881,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001557,"pb":-3.093,"sp":0.166,"statistics":{"pb":{"q8v":-11.0943,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9403}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001557,"pb":-3.111,"sp":0.167,"statistics":{"pb":{"q8v":-11.0943,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9403}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001557,"pb":-3.018,"sp":0.162,"statistics":{"pb":{"q8v":-11.0943,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001557,"pb":-3.074,"sp":0.165,"statistics":{"pb":{"q8v":-11.0943,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001557,"pb":-3.204,"sp":0.172,"statistics":{"pb":{"q8v":-11.0943,"q5v":5.2508,"q2v":2.3031,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001557,"pb":-3.204,"sp":0.172,"statistics":{"pb":{"q8v":-11.3077,"q5v":5.1817,"q2v":2.2354,"cvpos":0.9376}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001557,"pb":-3.204,"sp":0.172,"statistics":{"pb":{"q8v":-11.3077,"q5v":5.1472,"q2v":2.2354,"cvpos":0.9389}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001557,"pb":-3.037,"sp":0.163,"statistics":{"pb":{"q8v":-11.3077,"q5v":5.1126,"q2v":2.2354,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001557,"pb":-3.055,"sp":0.164,"statistics":{"pb":{"q8v":-11.3077,"q5v":5.1126,"q2v":2.2354,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001557,"pb":-3.167,"sp":0.17,"statistics":{"pb":{"q8v":-11.3077,"q5v":5.1126,"q2v":2.2354,"cvpos":0.9442}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001557,"pb":-3.204,"sp":0.172,"statistics":{"pb":{"q8v":-11.521,"q5v":5.1126,"q2v":2.2354,"cvpos":0.9444}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001557,"pb":-2.981,"sp":0.16,"statistics":{"pb":{"q8v":-11.521,"q5v":5.0435,"q2v":2.2354,"cvpos":0.9471}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001557,"pb":-3.335,"sp":0.179,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9457}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001557,"pb":-3.391,"sp":0.182,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001557,"pb":-3.391,"sp":0.182,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9429}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001557,"pb":-3.391,"sp":0.182,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9444}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001557,"pb":-3.484,"sp":0.187,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9403}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001557,"pb":-3.577,"sp":0.192,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9375}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001557,"pb":-3.503,"sp":0.188,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001557,"pb":-3.409,"sp":0.183,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9744,"q2v":2.2354,"cvpos":0.9442}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001557,"pb":-3.614,"sp":0.194,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9053,"q2v":2.2354,"cvpos":0.9376}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001557,"pb":-3.67,"sp":0.197,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9053,"q2v":2.2354,"cvpos":0.9376}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001557,"pb":-3.614,"sp":0.194,"statistics":{"pb":{"q8v":-11.7344,"q5v":4.9053,"q2v":2.2354,"cvpos":0.9389}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001557,"pb":-3.391,"sp":0.182,"statistics":{"pb":{"q8v":-12.1611,"q5v":4.9053,"q2v":2.2354,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001557,"pb":-3.447,"sp":0.185,"statistics":{"pb":{"q8v":-12.1611,"q5v":4.8708,"q2v":2.2354,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001557,"pb":-3.465,"sp":0.186,"statistics":{"pb":{"q8v":-12.1611,"q5v":4.8363,"q2v":2.2354,"cvpos":0.9457}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001557,"pb":-3.614,"sp":0.194,"statistics":{"pb":{"q8v":-12.1611,"q5v":4.8363,"q2v":2.2354,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001557,"pb":-3.149,"sp":0.169,"statistics":{"pb":{"q8v":-12.1611,"q5v":4.8363,"q2v":2.2354,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001557,"pb":-3.726,"sp":0.2,"statistics":{"pb":{"q8v":-12.3744,"q5v":4.8363,"q2v":2.2354,"cvpos":0.9455}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001557,"pb":-3.521,"sp":0.189,"statistics":{"pb":{"q8v":-12.3744,"q5v":4.8363,"q2v":2.2128,"cvpos":0.947}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001557,"pb":-2.515,"sp":0.135,"statistics":{"pb":{"q8v":-12.3744,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001557,"pb":-2.515,"sp":0.135,"statistics":{"pb":{"q8v":-12.3744,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-12.8011,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9523}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-12.8011,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9538}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-12.8011,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9552}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-12.8011,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-12.8011,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-12.9789,"q5v":4.8363,"q2v":2.2128,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-13.3345,"q5v":4.7672,"q2v":2.2128,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-13.6545,"q5v":4.7672,"q2v":2.2128,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-13.6545,"q5v":4.7672,"q2v":2.2128,"cvpos":0.9632}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-13.8679,"q5v":4.7672,"q2v":2.2128,"cvpos":0.9646}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-13.8679,"q5v":4.7672,"q2v":2.2128,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-13.8679,"q5v":4.7672,"q2v":2.2128,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-13.8679,"q5v":4.7672,"q2v":2.2128,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-14.0813,"q5v":4.7672,"q2v":2.2128,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-14.508,"q5v":4.6981,"q2v":2.2128,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-14.508,"q5v":4.6635,"q2v":2.2128,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001557,"pb":-2.888,"sp":0.155,"statistics":{"pb":{"q8v":-14.7213,"q5v":4.629,"q2v":2.2128,"cvpos":0.9742}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001557,"pb":-2.813,"sp":0.151,"statistics":{"pb":{"q8v":-14.7213,"q5v":4.629,"q2v":2.2128,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001557,"pb":-2.813,"sp":0.151,"statistics":{"pb":{"q8v":-14.7213,"q5v":4.629,"q2v":2.2128,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001557,"pb":-2.813,"sp":0.151,"statistics":{"pb":{"q8v":-14.7569,"q5v":4.629,"q2v":2.2128,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001557,"pb":-2.795,"sp":0.15,"statistics":{"pb":{"q8v":-14.7569,"q5v":4.5944,"q2v":2.2128,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001557,"pb":-2.608,"sp":0.14,"statistics":{"pb":{"q8v":-15.1125,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001557,"pb":-2.608,"sp":0.14,"statistics":{"pb":{"q8v":-15.148,"q5v":4.5599,"q2v":2.2128,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001557,"pb":-2.608,"sp":0.14,"statistics":{"pb":{"q8v":-15.148,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001557,"pb":-2.608,"sp":0.14,"statistics":{"pb":{"q8v":-15.148,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001557,"pb":-2.478,"sp":0.133,"statistics":{"pb":{"q8v":-15.148,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001557,"pb":-2.478,"sp":0.133,"statistics":{"pb":{"q8v":-15.148,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001557,"pb":-2.478,"sp":0.133,"statistics":{"pb":{"q8v":-15.148,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001557,"pb":-2.478,"sp":0.133,"statistics":{"pb":{"q8v":-15.2902,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001557,"pb":-2.441,"sp":0.131,"statistics":{"pb":{"q8v":-15.3614,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001557,"pb":-2.366,"sp":0.127,"statistics":{"pb":{"q8v":-15.3614,"q5v":4.5599,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001557,"pb":-2.422,"sp":0.13,"statistics":{"pb":{"q8v":-15.3614,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001557,"pb":-2.422,"sp":0.13,"statistics":{"pb":{"q8v":-15.3614,"q5v":4.5599,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001557,"pb":-2.478,"sp":0.133,"statistics":{"pb":{"q8v":-15.3614,"q5v":4.5599,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001557,"pb":-2.776,"sp":0.149,"statistics":{"pb":{"q8v":-15.3614,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001557,"pb":-2.776,"sp":0.149,"statistics":{"pb":{"q8v":-15.5747,"q5v":4.5599,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001557,"pb":-2.944,"sp":0.158,"statistics":{"pb":{"q8v":-15.7881,"q5v":4.5599,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001557,"pb":-4.285,"sp":0.23,"statistics":{"pb":{"q8v":-15.7881,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001557,"pb":-4.285,"sp":0.23,"statistics":{"pb":{"q8v":-15.7881,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001557,"pb":-4.285,"sp":0.23,"statistics":{"pb":{"q8v":-16.0014,"q5v":4.5599,"q2v":2.2128,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001557,"pb":-4.285,"sp":0.23,"statistics":{"pb":{"q8v":-16.0014,"q5v":4.4908,"q2v":2.2128,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001557,"pb":-4.453,"sp":0.239,"statistics":{"pb":{"q8v":-16.0014,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9851}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001557,"pb":-4.453,"sp":0.239,"statistics":{"pb":{"q8v":-16.7126,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001557,"pb":-4.471,"sp":0.24,"statistics":{"pb":{"q8v":-16.8548,"q5v":4.4217,"q2v":2.2128,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001557,"pb":-4.471,"sp":0.24,"statistics":{"pb":{"q8v":-16.8548,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001557,"pb":-4.266,"sp":0.229,"statistics":{"pb":{"q8v":-16.8548,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001557,"pb":-4.266,"sp":0.229,"statistics":{"pb":{"q8v":-16.8548,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001557,"pb":-4.266,"sp":0.229,"statistics":{"pb":{"q8v":-16.8548,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001557,"pb":-4.266,"sp":0.229,"statistics":{"pb":{"q8v":-16.8548,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001557,"pb":-4.266,"sp":0.229,"statistics":{"pb":{"q8v":-16.8548,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001557,"pb":-4.266,"sp":0.229,"statistics":{"pb":{"q8v":-17.0682,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001557,"pb":-4.266,"sp":0.229,"statistics":{"pb":{"q8v":-17.7082,"q5v":4.4217,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001557,"pb":-4.285,"sp":0.23,"statistics":{"pb":{"q8v":-17.7082,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001557,"pb":-4.285,"sp":0.23,"statistics":{"pb":{"q8v":-17.7082,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001557,"pb":-4.285,"sp":0.23,"statistics":{"pb":{"q8v":-17.9216,"q5v":4.4217,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001557,"pb":-5.03,"sp":0.27,"statistics":{"pb":{"q8v":-18.5616,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001557,"pb":-5.03,"sp":0.27,"statistics":{"pb":{"q8v":191.0331,"q5v":4.4217,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001557,"pb":-5.31,"sp":0.285,"statistics":{"pb":{"q8v":187.1345,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001557,"pb":-5.31,"sp":0.285,"statistics":{"pb":{"q8v":187.1345,"q5v":4.4217,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001557,"pb":-5.31,"sp":0.285,"statistics":{"pb":{"q8v":187.1345,"q5v":4.4217,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001557,"pb":-5.589,"sp":0.3,"statistics":{"pb":{"q8v":187.1345,"q5v":4.3872,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001557,"pb":-6.707,"sp":0.36,"statistics":{"pb":{"q8v":171.54,"q5v":4.3526,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001557,"pb":-6.707,"sp":0.36,"statistics":{"pb":{"q8v":169.5906,"q5v":4.3526,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001557,"pb":-7.681,"sp":0.36,"statistics":{"pb":{"q8v":159.8441,"q5v":4.2145,"q2v":2.2128,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001557,"pb":-7.681,"sp":0.36,"statistics":{"pb":{"q8v":159.8441,"q5v":4.2145,"q2v":2.2128,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001557,"pb":-7.681,"sp":0.36,"statistics":{"pb":{"q8v":159.8441,"q5v":4.2145,"q2v":2.2128,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001557,"pb":-7.681,"sp":0.36,"statistics":{"pb":{"q8v":159.8441,"q5v":4.2145,"q2v":2.2128,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001557,"pb":-7.681,"sp":0.36,"statistics":{"pb":{"q8v":159.8441,"q5v":4.1799,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"pb":-7.681,"sp":0.36,"stockId":1000000000001557,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":159.8441,"q5v":4.0647,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001557,"pb":-8.534,"sp":0.4,"statistics":{"pb":{"q8v":159.8441,"q5v":4.0219,"q2v":2.2128,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"pb":-8.534,"sp":0.4,"stockId":1000000000001557,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":159.8441,"q5v":4.0219,"q2v":2.2128,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001557,"pb":-8.214,"sp":0.385,"statistics":{"pb":{"q8v":155.9454,"q5v":4.0219,"q2v":2.2128,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001557,"pb":-8.214,"sp":0.385,"statistics":{"pb":{"q8v":155.9454,"q5v":4.0219,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"pb":-8.214,"sp":0.385,"stockId":1000000000001557,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":155.9454,"q5v":3.9792,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.38},{"pb":-8.427,"sp":0.395,"stockId":1000000000001557,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":155.9454,"q5v":3.9792,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.39},{"pb":-8.534,"sp":0.4,"stockId":1000000000001557,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":155.9454,"q5v":3.9586,"q2v":2.2128,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001557,"pb":-9.388,"sp":0.44,"statistics":{"pb":{"q8v":155.9454,"q5v":3.9381,"q2v":2.2128,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"pb":-9.494,"sp":0.445,"stockId":1000000000001557,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":155.9454,"q5v":3.915,"q2v":2.2128,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001557,"pb":-8.747,"sp":0.41,"statistics":{"pb":{"q8v":155.9454,"q5v":3.8813,"q2v":2.2128,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"pb":-8.747,"sp":0.41,"stockId":1000000000001557,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":155.9454,"q5v":3.869,"q2v":2.2128,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001557,"pb":-8.534,"sp":0.4,"statistics":{"pb":{"q8v":155.9454,"q5v":3.869,"q2v":2.2128,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001557,"pb":-8.534,"sp":0.4,"statistics":{"pb":{"q8v":155.9454,"q5v":3.8263,"q2v":2.2128,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001557,"pb":-8.534,"sp":0.4,"statistics":{"pb":{"q8v":155.9454,"q5v":3.7531,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"pb":-8.534,"sp":0.4,"stockId":1000000000001557,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":155.9454,"q5v":3.7411,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001557,"pb":-8.747,"sp":0.41,"statistics":{"pb":{"q8v":155.9454,"q5v":3.7411,"q2v":2.2128,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"pb":-8.747,"sp":0.41,"stockId":1000000000001557,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":155.9454,"q5v":3.7359,"q2v":2.2128,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001557,"pb":-10.241,"sp":0.48,"statistics":{"pb":{"q8v":155.9454,"q5v":3.7308,"q2v":2.2128,"cvpos":0.985}},"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001557,"pb":-10.241,"sp":0.48,"statistics":{"pb":{"q8v":155.9454,"q5v":3.7308,"q2v":2.2128,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"pb":-10.241,"sp":0.48,"stockId":1000000000001557,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":153.9961,"q5v":3.7266,"q2v":2.2128,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":153.9961,"q5v":3.7224,"q2v":2.2128,"cvpos":0.9688}},"lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":153.9961,"q5v":3.701,"q2v":2.2128,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":153.9961,"q5v":3.6797,"q2v":2.2128,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":153.9961,"q5v":3.6797,"q2v":2.2128,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":153.9961,"q5v":3.6797,"q2v":2.2128,"cvpos":0.9742}},"lxr_fc_rights":0.48},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.6707,"q2v":2.2128,"cvpos":0.9755}},"lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.6272,"q2v":2.2128,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.5285,"q2v":2.2128,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.526,"q2v":2.2128,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.5236,"q2v":2.2128,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.516,"q2v":2.2128,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.5085,"q2v":2.2128,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":150.0975,"q5v":3.4702,"q2v":2.2128,"cvpos":0.9851}},"lxr_fc_rights":0.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001557,"pb":-10.881,"sp":0.51,"statistics":{"pb":{"q8v":150.0975,"q5v":3.449,"q2v":2.2128,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001557,"pb":-11.094,"sp":0.52,"statistics":{"pb":{"q8v":148.1481,"q5v":3.4435,"q2v":2.2128,"cvpos":0.9783}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001557,"pb":-11.094,"sp":0.52,"statistics":{"pb":{"q8v":148.1481,"q5v":3.4435,"q2v":2.2128,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001557,"pb":-11.094,"sp":0.52,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1884,"q2v":2.2128,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001557,"pb":-11.094,"sp":0.52,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1884,"q2v":2.2128,"cvpos":0.9824}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001557,"pb":-11.094,"sp":0.52,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1884,"q2v":2.2128,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001557,"pb":-11.308,"sp":0.53,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1884,"q2v":2.2128,"cvpos":0.9783}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001557,"pb":-11.308,"sp":0.53,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1611,"q2v":2.2128,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001557,"pb":-11.308,"sp":0.53,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1459,"q2v":2.2128,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001557,"pb":-11.308,"sp":0.53,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1459,"q2v":2.2128,"cvpos":0.9824}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001557,"pb":-11.308,"sp":0.53,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1459,"q2v":2.2128,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001557,"pb":-11.521,"sp":0.54,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1459,"q2v":2.2128,"cvpos":0.9823}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001557,"pb":-11.521,"sp":0.54,"statistics":{"pb":{"q8v":148.1481,"q5v":3.1459,"q2v":2.2128,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.1459,"q2v":2.2128,"cvpos":0.9702}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.1034,"q2v":2.2128,"cvpos":0.9715}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.1034,"q2v":2.2128,"cvpos":0.9729}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.1034,"q2v":2.2128,"cvpos":0.9742}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.1034,"q2v":2.2128,"cvpos":0.9755}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.1034,"q2v":2.2128,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.1034,"q2v":2.2128,"cvpos":0.9783}},"lxr_fc_rights":0.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.0821,"q2v":2.2128,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.0609,"q2v":2.2128,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":146.1988,"q5v":3.0609,"q2v":2.2128,"cvpos":0.9824}},"lxr_fc_rights":0.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001557,"pb":-12.161,"sp":0.57,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0609,"q2v":2.2128,"cvpos":0.9769}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001557,"pb":-12.161,"sp":0.57,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0609,"q2v":2.2128,"cvpos":0.9783}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001557,"pb":-12.161,"sp":0.57,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0184,"q2v":2.2128,"cvpos":0.9797}},"lxr_fc_rights":0.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001557,"pb":-12.161,"sp":0.57,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0184,"q2v":2.2128,"cvpos":0.981}},"lxr_fc_rights":0.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001557,"pb":-12.161,"sp":0.57,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0184,"q2v":2.2128,"cvpos":0.9824}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001557,"pb":-12.374,"sp":0.58,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0184,"q2v":2.2128,"cvpos":0.9783}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001557,"pb":-12.374,"sp":0.58,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0184,"q2v":2.2128,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001557,"pb":-12.374,"sp":0.58,"statistics":{"pb":{"q8v":144.2495,"q5v":3.0184,"q2v":2.2092,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001557,"pb":-12.374,"sp":0.58,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9951,"q2v":2.2092,"cvpos":0.9824}},"lxr_fc_rights":0.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001557,"pb":-10.028,"sp":0.47,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9951,"q2v":2.2092,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001557,"pb":-10.028,"sp":0.47,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9951,"q2v":2.2092,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001557,"pb":-10.028,"sp":0.47,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9951,"q2v":2.1902,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001557,"pb":-10.028,"sp":0.47,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9523,"q2v":2.1902,"cvpos":0.9946}},"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001557,"pb":-10.028,"sp":0.47,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9523,"q2v":2.1902,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001557,"pb":-10.028,"sp":0.47,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9523,"q2v":2.1902,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001557,"pb":-10.028,"sp":0.47,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9523,"q2v":2.1902,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001557,"pb":-10.241,"sp":0.48,"statistics":{"pb":{"q8v":144.2495,"q5v":2.9523,"q2v":2.1902,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":140.3509,"q5v":2.9523,"q2v":2.1826,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001557,"pb":-10.348,"sp":0.485,"statistics":{"pb":{"q8v":140.3509,"q5v":2.9523,"q2v":2.1826,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001557,"pb":-11.734,"sp":0.55,"statistics":{"pb":{"q8v":140.3509,"q5v":2.9438,"q2v":2.1681,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001557,"pb":-12.801,"sp":0.6,"statistics":{"pb":{"q8v":138.4016,"q5v":2.9353,"q2v":2.1681,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001557,"pb":-12.801,"sp":0.6,"statistics":{"pb":{"q8v":138.4016,"q5v":2.9343,"q2v":2.1681,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001557,"pb":-12.801,"sp":0.6,"statistics":{"pb":{"q8v":138.4016,"q5v":2.9333,"q2v":2.1681,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001557,"pb":-12.801,"sp":0.6,"statistics":{"pb":{"q8v":138.4016,"q5v":2.9333,"q2v":2.1681,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001557,"pb":-12.801,"sp":0.6,"statistics":{"pb":{"q8v":136.4522,"q5v":2.9333,"q2v":2.1681,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001557,"pb":-13.655,"sp":0.64,"statistics":{"pb":{"q8v":130.6043,"q5v":2.9333,"q2v":2.1681,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001557,"pb":-13.655,"sp":0.64,"statistics":{"pb":{"q8v":120.8577,"q5v":2.9333,"q2v":2.1681,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001557,"pb":-13.868,"sp":0.65,"statistics":{"pb":{"q8v":120.8577,"q5v":2.9095,"q2v":2.1681,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001557,"pb":-13.868,"sp":0.65,"statistics":{"pb":{"q8v":120.8577,"q5v":2.9002,"q2v":2.1681,"cvpos":0.9919}},"lxr_fc_rights":0.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001557,"pb":-13.868,"sp":0.65,"statistics":{"pb":{"q8v":120.8577,"q5v":2.8908,"q2v":2.1681,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001557,"pb":-13.868,"sp":0.65,"statistics":{"pb":{"q8v":120.8577,"q5v":2.8667,"q2v":2.1681,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001557,"pb":-14.508,"sp":0.68,"statistics":{"pb":{"q8v":120.8577,"q5v":2.8667,"q2v":2.1681,"cvpos":0.9919}},"lxr_fc_rights":0.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001557,"pb":-14.508,"sp":0.68,"statistics":{"pb":{"q8v":120.8577,"q5v":2.8667,"q2v":2.1681,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001557,"pb":-14.721,"sp":0.69,"statistics":{"pb":{"q8v":120.8577,"q5v":2.8667,"q2v":2.1681,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001557,"pb":-14.721,"sp":0.69,"statistics":{"pb":{"q8v":111.1111,"q5v":2.8667,"q2v":2.1681,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001557,"pb":-14.721,"sp":0.69,"statistics":{"pb":{"q8v":6.7017,"q5v":2.8559,"q2v":2.1393,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001557,"pb":-15.148,"sp":0.71,"statistics":{"pb":{"q8v":6.7017,"q5v":2.8345,"q2v":2.1393,"cvpos":0.9824}},"lxr_fc_rights":0.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001557,"pb":-15.148,"sp":0.71,"statistics":{"pb":{"q8v":6.7017,"q5v":2.8149,"q2v":2.1393,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001557,"pb":-15.148,"sp":0.71,"statistics":{"pb":{"q8v":6.7017,"q5v":2.8058,"q2v":2.1393,"cvpos":0.9851}},"lxr_fc_rights":0.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001557,"pb":-15.148,"sp":0.71,"statistics":{"pb":{"q8v":6.218,"q5v":2.8058,"q2v":2.1393,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001557,"pb":-15.148,"sp":0.71,"statistics":{"pb":{"q8v":6.149,"q5v":2.7811,"q2v":2.1393,"cvpos":0.9878}},"lxr_fc_rights":0.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001557,"pb":-15.148,"sp":0.71,"statistics":{"pb":{"q8v":6.0799,"q5v":2.7811,"q2v":2.1393,"cvpos":0.9891}},"lxr_fc_rights":0.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001557,"pb":-15.361,"sp":0.72,"statistics":{"pb":{"q8v":5.8726,"q5v":2.7811,"q2v":2.1393,"cvpos":0.981}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001557,"pb":-15.361,"sp":0.72,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7811,"q2v":2.1393,"cvpos":0.9823}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001557,"pb":-15.361,"sp":0.72,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7811,"q2v":2.1393,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001557,"pb":-15.361,"sp":0.72,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7746,"q2v":2.1393,"cvpos":0.9851}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001557,"pb":-15.361,"sp":0.72,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001557,"pb":-15.361,"sp":0.72,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9878}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001557,"pb":-15.575,"sp":0.73,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9878}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001557,"pb":-15.788,"sp":0.74,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7681,"q2v":2.1393,"cvpos":0.985}},"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001557,"pb":-15.788,"sp":0.74,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001557,"pb":-16.001,"sp":0.75,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9837}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001557,"pb":-16.001,"sp":0.75,"statistics":{"pb":{"q8v":5.7344,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001557,"pb":-16.001,"sp":0.75,"statistics":{"pb":{"q8v":5.6653,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001557,"pb":-14.081,"sp":0.66,"statistics":{"pb":{"q8v":5.4581,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001557,"pb":-15.788,"sp":0.74,"statistics":{"pb":{"q8v":5.4581,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001557,"pb":-16.855,"sp":0.79,"statistics":{"pb":{"q8v":5.4581,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9796}},"lxr_fc_rights":0.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001557,"pb":-16.855,"sp":0.79,"statistics":{"pb":{"q8v":5.4581,"q5v":2.7681,"q2v":2.1393,"cvpos":0.981}},"lxr_fc_rights":0.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001557,"pb":-16.855,"sp":0.79,"statistics":{"pb":{"q8v":5.4581,"q5v":2.7681,"q2v":2.1393,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001557,"pb":-16.855,"sp":0.79,"statistics":{"pb":{"q8v":5.3199,"q5v":2.7657,"q2v":2.1393,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001557,"pb":-16.855,"sp":0.79,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7391,"q2v":2.1393,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001557,"pb":-16.855,"sp":0.79,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7149,"q2v":2.1393,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001557,"pb":-16.855,"sp":0.79,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7149,"q2v":2.1393,"cvpos":0.9878}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001557,"pb":-17.068,"sp":0.8,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7149,"q2v":2.1393,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001557,"pb":-17.708,"sp":0.83,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7149,"q2v":2.1393,"cvpos":0.9851}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001557,"pb":-17.708,"sp":0.83,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7149,"q2v":2.1393,"cvpos":0.9864}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001557,"pb":-17.708,"sp":0.83,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7149,"q2v":2.1393,"cvpos":0.9878}},"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001557,"pb":-18.562,"sp":0.87,"statistics":{"pb":{"q8v":5.2508,"q5v":2.7149,"q2v":2.1256,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001557,"pb":-17.922,"sp":0.84,"statistics":{"pb":{"q8v":5.1817,"q5v":2.7149,"q2v":2.1256,"cvpos":0.9878}},"lxr_fc_rights":0.84},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001557,"pb":-15.112,"sp":0.85,"statistics":{"pb":{"q8v":5.1817,"q5v":2.7149,"q2v":2.1256,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001557,"pb":-14.757,"sp":0.83,"statistics":{"pb":{"q8v":5.1817,"q5v":2.7149,"q2v":2.1256,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001557,"pb":-14.757,"sp":0.83,"statistics":{"pb":{"q8v":5.1126,"q5v":2.7149,"q2v":2.1256,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001557,"pb":-13.335,"sp":0.75,"statistics":{"pb":{"q8v":5.1126,"q5v":2.7149,"q2v":2.1256,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001557,"pb":-12.979,"sp":0.73,"statistics":{"pb":{"q8v":5.1126,"q5v":2.7149,"q2v":2.1256,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001557,"pb":-15.29,"sp":0.86,"statistics":{"pb":{"q8v":5.1126,"q5v":2.7149,"q2v":2.1225,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001557,"pb":-16.713,"sp":0.94,"statistics":{"pb":{"q8v":5.1126,"q5v":2.7149,"q2v":2.1179,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001557,"pb":-9.956,"sp":0.56,"statistics":{"pb":{"q8v":4.9744,"q5v":2.7149,"q2v":2.1179,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001557,"pb":-10.845,"sp":0.61,"statistics":{"pb":{"q8v":4.9744,"q5v":2.7149,"q2v":2.1179,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001557,"pb":171.54,"sp":0.44,"statistics":{"pb":{"q8v":4.9744,"q5v":2.7149,"q2v":2.0999,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.9744,"q5v":2.7149,"q2v":2.0999,"cvpos":0.9214}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.9744,"q5v":2.7149,"q2v":2.0999,"cvpos":0.8874}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001557,"pb":136.452,"sp":0.35,"statistics":{"pb":{"q8v":4.9744,"q5v":2.7149,"q2v":2.0999,"cvpos":0.8777}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.9744,"q5v":2.7149,"q2v":2.0999,"cvpos":0.8889}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.9053,"q5v":2.7149,"q2v":2.0999,"cvpos":0.8902}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.9053,"q5v":2.7149,"q2v":2.0999,"cvpos":0.8916}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.9053,"q5v":2.7149,"q2v":2.0999,"cvpos":0.8928}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001557,"pb":138.402,"sp":0.355,"statistics":{"pb":{"q8v":4.9053,"q5v":2.7149,"q2v":2.0999,"cvpos":0.8845}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001557,"pb":138.402,"sp":0.355,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6617,"q2v":2.0999,"cvpos":0.8862}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001557,"pb":138.402,"sp":0.355,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.8875}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001557,"pb":138.402,"sp":0.355,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.8889}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.9227}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.9239}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.9255}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.9268}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001557,"pb":140.351,"sp":0.36,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.8957}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001557,"pb":140.351,"sp":0.36,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.8969}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001557,"pb":142.3,"sp":0.365,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.8981}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.9593}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.8363,"q5v":2.6528,"q2v":2.0965,"cvpos":0.9607}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.8363,"q5v":2.635,"q2v":2.0965,"cvpos":0.9621}},"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.8363,"q5v":2.635,"q2v":2.0965,"cvpos":0.9634}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.7672,"q5v":2.635,"q2v":2.0965,"cvpos":0.9647}},"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.7672,"q5v":2.61,"q2v":2.0965,"cvpos":0.9661}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.7672,"q5v":2.61,"q2v":2.0965,"cvpos":0.9675}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.7672,"q5v":2.61,"q2v":2.0965,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.7672,"q5v":2.61,"q2v":2.0965,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.7672,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.7672,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9729}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.6981,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9743}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.6981,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9756}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.6981,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.629,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.629,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9824}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.629,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.629,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.629,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.629,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9539}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9552}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9566}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9307}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9321}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9334}},"lxr_fc_rights":0.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9347}},"lxr_fc_rights":0.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.936}},"lxr_fc_rights":0.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9375}},"lxr_fc_rights":0.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001557,"pb":144.25,"sp":0.37,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9389}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9647}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9688}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9701}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9715}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001557,"pb":150.097,"sp":0.385,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9756}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.5599,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9701}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9892}},"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001557,"pb":159.844,"sp":0.41,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9919}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001557,"pb":169.591,"sp":0.435,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001557,"pb":187.135,"sp":0.48,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001557,"pb":187.135,"sp":0.48,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001557,"pb":187.135,"sp":0.48,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001557,"pb":187.135,"sp":0.48,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001557,"pb":191.033,"sp":0.49,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001557,"pb":155.945,"sp":0.4,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001557,"pb":120.858,"sp":0.31,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.958}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001557,"pb":111.111,"sp":0.285,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.958}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001557,"pb":120.858,"sp":0.31,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9593}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001557,"pb":120.858,"sp":0.31,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9606}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9892}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001557,"pb":153.996,"sp":0.395,"statistics":{"pb":{"q8v":4.4217,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001557,"pb":153.996,"sp":0.395,"statistics":{"pb":{"q8v":4.3526,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001557,"pb":153.996,"sp":0.395,"statistics":{"pb":{"q8v":4.2145,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001557,"pb":153.996,"sp":0.395,"statistics":{"pb":{"q8v":4.2145,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001557,"pb":153.996,"sp":0.395,"statistics":{"pb":{"q8v":4.2145,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001557,"pb":153.996,"sp":0.395,"statistics":{"pb":{"q8v":4.2145,"q5v":2.5741,"q2v":2.0965,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001557,"pb":146.199,"sp":0.375,"statistics":{"pb":{"q8v":4.2145,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001557,"pb":148.148,"sp":0.38,"statistics":{"pb":{"q8v":4.1118,"q5v":2.5741,"q2v":2.0965,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001557,"pb":120.858,"sp":0.31,"statistics":{"pb":{"q8v":4.1118,"q5v":2.5741,"q2v":2.0965,"cvpos":0.977}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001557,"pb":120.858,"sp":0.31,"statistics":{"pb":{"q8v":4.1118,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9783}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001557,"pb":120.858,"sp":0.31,"statistics":{"pb":{"q8v":4.1118,"q5v":2.5741,"q2v":2.0965,"cvpos":0.9796}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58090000,"t_y2y":1.68987221509667}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":69418000,"t_y2y":1.9895370053597903}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-84204000,"t_y2y":-2.2682813227759664}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-70152000,"t_y2y":-2.1181438350075563}}},"exchangeRate":1,"influenceDate":"2024-11-22T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-25764000,"t_y2y":-26.11111111111111}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T12:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-22498000,"t_y2y":-1.777186679563355}}},"exchangeRate":1,"influenceDate":"2023-11-30T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1026000,"t_y2y":-0.9863456701401365}}},"exchangeRate":1,"influenceDate":"2023-06-30T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28948000,"t_y2y":-0.6731846098265896}}},"exchangeRate":1,"influenceDate":"2022-11-30T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":75141000,"t_y2y":-0.19624118861445977}}},"exchangeRate":1,"influenceDate":"2022-06-30T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001557}],"fsMetricsList":[{"stockId":1000000000001557,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001557,"reportDate":"2025-07-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001557,"reportDate":"2024-07-25T08:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.453606472714753,"cvpos":0.21224489795918366,"minv":1.5903656112247544,"maxv":-0.798061849793359,"avgv":56.18043119161742,"maxpv":191.03313840155946,"q2v":3.966259252883457,"q5v":-8.747444217263757,"q8v":-1.0195005131713992,"maxvd":"2025-07-03T16:00:00.000Z","minvd":"2025-11-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}