window.pageData = {"stock":{"name":"建业建荣","stockCode":"01556","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1661,"cvpos":0.4038}},"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.178,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.165,"cvpos":0.366}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.165,"cvpos":0.4544}},"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.165,"cvpos":0.4074}},"lxr_fc_rights":0.28},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.165,"cvpos":0.4079}},"lxr_fc_rights":0.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1643,"cvpos":0.4093}},"lxr_fc_rights":0.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1643,"cvpos":0.3728}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.178,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1643,"cvpos":0.3733}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1643,"cvpos":0.4543}},"lxr_fc_rights":0.28},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1641,"cvpos":0.3743}},"lxr_fc_rights":0.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1641,"cvpos":0.4549}},"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1641,"cvpos":0.4578}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1637,"cvpos":0.3256}},"lxr_fc_rights":0.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1637,"cvpos":0.2633}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1636,"cvpos":0.2637}},"lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1636,"cvpos":0.2432}},"lxr_fc_rights":0.26},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1634,"cvpos":0.2466}},"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.164,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.2125}},"lxr_fc_rights":0.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.164,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.2074}},"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.162,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.1528}},"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.16,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.1456}},"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.162,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.1565}},"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.165,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.2166}},"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.165,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.2169}},"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.168,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.175,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.3279}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.175,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.3283}},"lxr_fc_rights":0.27},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.3288}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.266}},"lxr_fc_rights":0.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.2667}},"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.332}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.175,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.3324}},"lxr_fc_rights":0.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.3793}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.4584}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.188,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.4952}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.4599}},"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.188,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.4946}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.188,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1881,"q2v":0.1633,"cvpos":0.4952}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.188,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1891,"q2v":0.1633,"cvpos":0.4952}},"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4599}},"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.181,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.5354}},"lxr_fc_rights":0.27},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.6685}},"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4585}},"lxr_fc_rights":0.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.185,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4585}},"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.188,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4891}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.188,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4898}},"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.188,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4898}},"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.195,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.5796}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.205,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.8204}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.5341}},"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.198,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.195,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.5812}},"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.6735}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.7361}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.7371}},"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.201,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.7381}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.8213}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.902}},"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9033}},"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9045}},"lxr_fc_rights":0.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9059}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.218,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9687}},"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9088}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.8311}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.8322}},"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.91}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9116}},"lxr_fc_rights":0.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9129}},"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.214,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9619}},"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9154}},"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.218,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.97}},"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.218,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9714}},"lxr_fc_rights":0.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9659}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9209}},"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.205,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.8463}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.8992}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9004}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9018}},"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.185,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.4612}},"lxr_fc_rights":0.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.217,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.22,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9222}},"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9482}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.217,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9701}},"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.232,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.232,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.232,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1901,"q2v":0.1633,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.232,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1887,"q2v":0.1633,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.229,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.229,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.229,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.229,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.226,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.226,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.226,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.22,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.22,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.22,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.223,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.217,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.22,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.223,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.22,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1872,"q2v":0.1628,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.223,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1871,"q2v":0.1628,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.22,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1871,"q2v":0.1627,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1871,"q2v":0.1625,"cvpos":0.9797}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1841,"q2v":0.1621,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1841,"q2v":0.162,"cvpos":0.9824}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1841,"q2v":0.162,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1841,"q2v":0.162,"cvpos":0.9851}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1617,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1617,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1614,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.217,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1614,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.161,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1607,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.214,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":1}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.211,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9795}},"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1602,"cvpos":0.9509}},"lxr_fc_rights":0.33},{"stockId":1000000000001556,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.16,"cvpos":0.9524}},"lxr_fc_rights":0.33},{"stockId":1000000000001556,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.9537}},"lxr_fc_rights":0.33},{"stockId":1000000000001556,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.7888}},"lxr_fc_rights":0.32},{"stockId":1000000000001556,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8745}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8759}},"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.9551}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8801}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8813}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8827}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8844}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8856}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8868}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1838,"q2v":0.1595,"cvpos":0.8881}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.181,"q2v":0.1595,"cvpos":0.8896}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.181,"q2v":0.1595,"cvpos":0.8909}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1807,"q2v":0.1587,"cvpos":0.8076}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1804,"q2v":0.1587,"cvpos":0.8925}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1804,"q2v":0.1579,"cvpos":0.8939}},"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1804,"q2v":0.1579,"cvpos":0.8951}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1804,"q2v":0.1579,"cvpos":0.8963}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1804,"q2v":0.1579,"cvpos":0.8977}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1804,"q2v":0.1572,"cvpos":0.8993}},"lxr_fc_rights":0.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1804,"q2v":0.1564,"cvpos":0.8177}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1804,"q2v":0.1564,"cvpos":0.8188}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1804,"q2v":0.1564,"cvpos":0.8199}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1804,"q2v":0.1564,"cvpos":0.9004}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1803,"q2v":0.1564,"cvpos":0.902}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1802,"q2v":0.1564,"cvpos":0.9034}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1802,"q2v":0.1564,"cvpos":0.8256}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1802,"q2v":0.1564,"cvpos":0.8267}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1802,"q2v":0.1564,"cvpos":0.8281}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1802,"q2v":0.1557,"cvpos":0.7306}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1802,"q2v":0.1557,"cvpos":0.732}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1802,"q2v":0.1557,"cvpos":0.8297}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1802,"q2v":0.1557,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1802,"q2v":0.1557,"cvpos":0.734}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1793,"q2v":0.1557,"cvpos":0.7361}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1782,"q2v":0.1557,"cvpos":0.8313}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.178,"q2v":0.1557,"cvpos":0.7384}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.178,"q2v":0.1557,"cvpos":0.7394}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.178,"q2v":0.1557,"cvpos":0.8322}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1774,"q2v":0.1557,"cvpos":0.7429}},"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1771,"q2v":0.1549,"cvpos":0.834}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1549,"cvpos":0.7452}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1549,"cvpos":0.6562}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1549,"cvpos":0.7462}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1549,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1541,"cvpos":0.7497}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1541,"cvpos":0.7003}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1541,"cvpos":0.7012}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1541,"cvpos":0.7503}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1541,"cvpos":0.8354}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.177,"q2v":0.1534,"cvpos":0.8367}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1769,"q2v":0.1534,"cvpos":0.8379}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1769,"q2v":0.1534,"cvpos":0.8392}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1769,"q2v":0.1526,"cvpos":0.841}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1769,"q2v":0.1519,"cvpos":0.8424}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1768,"q2v":0.1519,"cvpos":0.8435}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1767,"q2v":0.1519,"cvpos":0.9046}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1767,"q2v":0.1519,"cvpos":0.846}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1767,"q2v":0.1519,"cvpos":0.8478}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1767,"q2v":0.1519,"cvpos":0.9063}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1767,"q2v":0.1519,"cvpos":0.9075}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1767,"q2v":0.1519,"cvpos":0.8515}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1767,"q2v":0.1519,"cvpos":0.7698}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1762,"q2v":0.1511,"cvpos":0.7717}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.176,"q2v":0.1511,"cvpos":0.8533}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1756,"q2v":0.1511,"cvpos":0.9088}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1753,"q2v":0.1511,"cvpos":0.9102}},"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1753,"q2v":0.1503,"cvpos":0.9117}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1753,"q2v":0.1503,"cvpos":0.913}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1753,"q2v":0.1503,"cvpos":0.8599}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.175,"q2v":0.1503,"cvpos":0.9143}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1746,"q2v":0.1503,"cvpos":0.9159}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.203,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1743,"q2v":0.1503,"cvpos":0.9172}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1739,"q2v":0.1503,"cvpos":0.9579}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1739,"q2v":0.1503,"cvpos":0.9592}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.206,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1739,"q2v":0.1503,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1737,"q2v":0.1503,"cvpos":0.7897}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1503,"cvpos":0.791}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1503,"cvpos":0.7921}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1503,"cvpos":0.7932}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1503,"cvpos":0.8694}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1496,"cvpos":0.8711}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1496,"cvpos":0.8723}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1496,"cvpos":0.7986}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.2,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1736,"q2v":0.1496,"cvpos":0.8733}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1736,"q2v":0.1496,"cvpos":0.8011}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1736,"q2v":0.1488,"cvpos":0.803}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.8043}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.8054}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.7589}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.7221}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.8071}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.9375}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1732,"q2v":0.1488,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1732,"q2v":0.1487,"cvpos":0.9414}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1732,"q2v":0.1481,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1732,"q2v":0.1481,"cvpos":0.9851}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1732,"q2v":0.1481,"cvpos":0.9456}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1732,"q2v":0.1481,"cvpos":0.9469}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1732,"q2v":0.1481,"cvpos":0.9169}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1728,"q2v":0.1471,"cvpos":0.9185}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1728,"q2v":0.1471,"cvpos":0.9701}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1728,"q2v":0.1471,"cvpos":0.9497}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1728,"q2v":0.1471,"cvpos":0.951}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1728,"q2v":0.1471,"cvpos":0.9523}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1724,"q2v":0.1466,"cvpos":0.9538}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1724,"q2v":0.1464,"cvpos":0.9552}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1724,"q2v":0.1464,"cvpos":0.9565}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1724,"q2v":0.1464,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.172,"q2v":0.1464,"cvpos":0.9591}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1719,"q2v":0.1464,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.1719,"q2v":0.1464,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1719,"q2v":0.1464,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.214,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1719,"q2v":0.1464,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1719,"q2v":0.1464,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1716,"q2v":0.1464,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1711,"q2v":0.1464,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1711,"q2v":0.1464,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1711,"q2v":0.1464,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1711,"q2v":0.1464,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1711,"q2v":0.1458,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1702,"q2v":0.1458,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1702,"q2v":0.1458,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.211,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1702,"q2v":0.1458,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1702,"q2v":0.1458,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1702,"q2v":0.1448,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1695,"q2v":0.1435,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1695,"q2v":0.1435,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1695,"q2v":0.1435,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1695,"q2v":0.1432,"cvpos":0.9578}},"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1693,"q2v":0.1432,"cvpos":0.9592}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1686,"q2v":0.1424,"cvpos":0.9606}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1686,"q2v":0.1424,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1686,"q2v":0.1424,"cvpos":0.9632}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1682,"q2v":0.1424,"cvpos":0.9647}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.1678,"q2v":0.1424,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1678,"q2v":0.1424,"cvpos":0.9197}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.196,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1678,"q2v":0.1424,"cvpos":0.8597}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.196,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1678,"q2v":0.1424,"cvpos":0.861}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1678,"q2v":0.1424,"cvpos":0.7486}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1675,"q2v":0.1424,"cvpos":0.75}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1673,"q2v":0.1424,"cvpos":0.751}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1671,"q2v":0.1424,"cvpos":0.752}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.167,"q2v":0.1424,"cvpos":0.7534}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.167,"q2v":0.1424,"cvpos":0.7215}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.167,"q2v":0.1424,"cvpos":0.7228}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1669,"q2v":0.1424,"cvpos":0.7265}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1668,"q2v":0.1424,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1668,"q2v":0.1424,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1661,"q2v":0.1424,"cvpos":0.9239}},"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1661,"q2v":0.1424,"cvpos":0.9253}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1661,"q2v":0.1424,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.196,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1661,"q2v":0.1424,"cvpos":0.8692}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.196,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1661,"q2v":0.1424,"cvpos":0.8704}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1661,"q2v":0.1424,"cvpos":0.9279}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1653,"q2v":0.1424,"cvpos":0.9293}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1645,"q2v":0.1424,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1645,"q2v":0.1424,"cvpos":0.9945}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1643,"q2v":0.1424,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.196,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.1641,"q2v":0.1424,"cvpos":0.8789}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1639,"q2v":0.1424,"cvpos":0.9347}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1636,"q2v":0.1424,"cvpos":0.936}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1636,"q2v":0.1424,"cvpos":0.9754}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1635,"q2v":0.1424,"cvpos":0.9386}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1633,"q2v":0.1424,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1633,"q2v":0.1424,"cvpos":0.9415}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.196,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1633,"q2v":0.1424,"cvpos":0.8883}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1633,"q2v":0.1424,"cvpos":0.9427}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.196,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1633,"q2v":0.1424,"cvpos":0.8909}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.199,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1633,"q2v":0.1424,"cvpos":0.9442}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.193,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1633,"q2v":0.1424,"cvpos":0.8283}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.193,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1633,"q2v":0.1424,"cvpos":0.8295}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1633,"q2v":0.1424,"cvpos":0.7883}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1633,"q2v":0.1424,"cvpos":0.7633}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.193,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1633,"q2v":0.1424,"cvpos":0.8311}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1633,"q2v":0.1424,"cvpos":0.7913}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1633,"q2v":0.1424,"cvpos":0.7926}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.193,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1633,"q2v":0.1424,"cvpos":0.8327}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1633,"q2v":0.1424,"cvpos":0.7959}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1633,"q2v":0.1424,"cvpos":0.797}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.163,"q2v":0.1424,"cvpos":0.7722}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7745}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.181,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7333}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7984}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7995}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1628,"q2v":0.1424,"cvpos":0.702}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7755}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7044}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7053}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1628,"q2v":0.1424,"cvpos":0.6085}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.19,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1628,"q2v":0.1424,"cvpos":0.8014}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.202,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.193,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.8349}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7817}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7823}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7837}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.181,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.7466}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.208,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.9945}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.8993}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.9007}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.9019}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1628,"q2v":0.1424,"cvpos":0.9031}},"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1627,"q2v":0.1424,"cvpos":0.9045}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9061}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9075}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1625,"q2v":0.1424,"cvpos":0.9087}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1625,"q2v":0.1424,"cvpos":0.91}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8527}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9116}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9129}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8569}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8581}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8595}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.8612}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.951}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.9168}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8663}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9524}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9537}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8433}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8445}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8704}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9551}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1626,"q2v":0.1424,"cvpos":0.9224}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8747}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.9236}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.925}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8544}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8558}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8787}},"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1625,"q2v":0.1424,"cvpos":0.8799}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1623,"q2v":0.1424,"cvpos":0.9263}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.162,"q2v":0.1424,"cvpos":0.9277}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.162,"q2v":0.1424,"cvpos":0.884}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8136}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8639}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8856}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8868}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.9291}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8435}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8449}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.846}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8472}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1617,"q2v":0.1424,"cvpos":0.8254}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1612,"q2v":0.1424,"cvpos":0.849}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.161,"q2v":0.1424,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.161,"q2v":0.1424,"cvpos":0.8297}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.869}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8513}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8531}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8544}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8556}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8569}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8111}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8122}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8136}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7843}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8399}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1609,"q2v":0.1424,"cvpos":0.841}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8422}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8435}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8209}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8223}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7432}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7932}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7946}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7965}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7978}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7989}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.6966}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.6857}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8005}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7001}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7011}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1609,"q2v":0.1424,"cvpos":0.702}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1609,"q2v":0.1424,"cvpos":0.7524}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1609,"q2v":0.1424,"cvpos":0.8236}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1608,"q2v":0.1424,"cvpos":0.8453}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1607,"q2v":0.1424,"cvpos":0.8261}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1605,"q2v":0.1424,"cvpos":0.8272}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1605,"q2v":0.1424,"cvpos":0.8463}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.848}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.8494}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.8709}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.8721}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.8612}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.8901}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.8915}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1602,"q2v":0.1424,"cvpos":0.8927}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1601,"q2v":0.1424,"cvpos":0.8585}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1601,"q2v":0.1424,"cvpos":0.8599}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1601,"q2v":0.1424,"cvpos":0.8616}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.16,"q2v":0.1424,"cvpos":0.863}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.16,"q2v":0.1424,"cvpos":0.8641}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.16,"q2v":0.1424,"cvpos":0.8667}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1597,"q2v":0.1424,"cvpos":0.868}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.197,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.16,"q2v":0.1424,"cvpos":0.9308}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.16,"q2v":0.1424,"cvpos":0.8521}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.16,"q2v":0.1424,"cvpos":0.8533}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.1597,"q2v":0.1424,"cvpos":0.8694}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.1597,"q2v":0.1424,"cvpos":0.8558}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.16,"q2v":0.1424,"cvpos":0.8711}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.16,"q2v":0.1424,"cvpos":0.7897}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.16,"q2v":0.1424,"cvpos":0.7908}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.1597,"q2v":0.1424,"cvpos":0.7918}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.1597,"q2v":0.1424,"cvpos":0.8367}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.16,"q2v":0.1424,"cvpos":0.8383}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1597,"q2v":0.1424,"cvpos":0.8395}},"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1595,"q2v":0.1424,"cvpos":0.8583}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1595,"q2v":0.1424,"cvpos":0.8787}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1595,"q2v":0.1424,"cvpos":0.8003}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.7323}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.7075}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.7084}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.164,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.5992}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.161,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.5252}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.7098}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.7466}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.7483}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.7497}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.515}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.515}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1595,"q2v":0.1424,"cvpos":0.6549}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.6563}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.164,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.6735}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.164,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.6744}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.7507}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.6133}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.162,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.6005}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.161,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.5755}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.17,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.7524}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.8019}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.8033}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.8043}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1593,"q2v":0.1424,"cvpos":0.8054}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.159,"q2v":0.1424,"cvpos":0.7769}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.159,"q2v":0.1424,"cvpos":0.8046}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.159,"q2v":0.1424,"cvpos":0.8141}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8152}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.159,"q2v":0.1424,"cvpos":0.787}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.159,"q2v":0.1424,"cvpos":0.787}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.1587,"q2v":0.1424,"cvpos":0.788}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1739,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7891}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.159,"q2v":0.1424,"cvpos":0.787}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.159,"q2v":0.1424,"cvpos":0.787}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7772}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7782}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7918}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.174,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.159,"q2v":0.1424,"cvpos":0.7897}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.159,"q2v":0.1424,"cvpos":0.7843}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7853}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7864}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.173,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7864}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.8318}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.7965}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7976}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8177}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8177}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.8155}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.8155}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8166}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8177}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7986}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.7965}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.8182}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8139}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.815}},"lxr_fc_rights":0.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.815}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.18,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.8128}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.159,"q2v":0.1424,"cvpos":0.7965}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8125}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8136}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.159,"q2v":0.1424,"cvpos":0.8114}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.159,"q2v":0.1424,"cvpos":0.8114}},"lxr_fc_rights":0.22},{"ps_ttm":0.184,"sp":0.26,"stockId":1000000000001556,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8125}},"lxr_fc_rights":0.22},{"ps_ttm":0.184,"sp":0.26,"stockId":1000000000001556,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8136}},"lxr_fc_rights":0.22},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7986}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.159,"q2v":0.1424,"cvpos":0.7965}},"lxr_fc_rights":0.21},{"ps_ttm":0.176,"sp":0.249,"stockId":1000000000001556,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.159,"q2v":0.1424,"cvpos":0.7938}},"lxr_fc_rights":0.21},{"ps_ttm":0.184,"sp":0.26,"stockId":1000000000001556,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8084}},"lxr_fc_rights":0.22},{"ps_ttm":0.175,"sp":0.248,"stockId":1000000000001556,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7932}},"lxr_fc_rights":0.21},{"ps_ttm":0.177,"sp":0.25,"stockId":1000000000001556,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7959}},"lxr_fc_rights":0.21},{"ps_ttm":0.175,"sp":0.248,"stockId":1000000000001556,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.159,"q2v":0.1424,"cvpos":0.791}},"lxr_fc_rights":0.21},{"ps_ttm":0.174,"sp":0.246,"stockId":1000000000001556,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7853}},"lxr_fc_rights":0.21},{"ps_ttm":0.208,"sp":0.295,"stockId":1000000000001556,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1769,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"ps_ttm":0.208,"sp":0.295,"stockId":1000000000001556,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9484}},"lxr_fc_rights":0.21},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"ps_ttm":0.201,"sp":0.285,"stockId":1000000000001556,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9471}},"lxr_fc_rights":0.21},{"ps_ttm":0.201,"sp":0.285,"stockId":1000000000001556,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9471}},"lxr_fc_rights":0.21},{"ps_ttm":0.201,"sp":0.285,"stockId":1000000000001556,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9484}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"ps_ttm":0.194,"sp":0.275,"stockId":1000000000001556,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.867}},"lxr_fc_rights":0.2},{"ps_ttm":0.201,"sp":0.285,"stockId":1000000000001556,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9471}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.981}},"lxr_fc_rights":0.21},{"ps_ttm":0.208,"sp":0.295,"stockId":1000000000001556,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"ps_ttm":0.208,"sp":0.295,"stockId":1000000000001556,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"ps_ttm":0.205,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"ps_ttm":0.198,"sp":0.28,"stockId":1000000000001556,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9512}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9525}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9579}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9444}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9592}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9606}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1593,"q2v":0.1424,"cvpos":0.9621}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1593,"q2v":0.1424,"cvpos":0.9634}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.8725}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9484}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9484}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1593,"q2v":0.1424,"cvpos":0.9499}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1593,"q2v":0.1424,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9525}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9538}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9552}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1593,"q2v":0.1424,"cvpos":0.8808}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.187,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1593,"q2v":0.1424,"cvpos":0.8008}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.882}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.198,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.201,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.9647}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.8195}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8207}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.194,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8816}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.191,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1593,"q2v":0.1424,"cvpos":0.8198}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.159,"q2v":0.1424,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8016}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.178,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1587,"q2v":0.1424,"cvpos":0.8003}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1593,"q2v":0.1424,"cvpos":0.79}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1593,"q2v":0.1424,"cvpos":0.79}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.159,"q2v":0.1424,"cvpos":0.7653}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1587,"q2v":0.1424,"cvpos":0.784}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1587,"q2v":0.1424,"cvpos":0.784}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1593,"q2v":0.1424,"cvpos":0.7859}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1593,"q2v":0.1424,"cvpos":0.7859}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.177,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.159,"q2v":0.1424,"cvpos":0.787}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.176,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7867}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1587,"q2v":0.1424,"cvpos":0.784}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1593,"q2v":0.1424,"cvpos":0.7724}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.169,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1593,"q2v":0.1424,"cvpos":0.752}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.169,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.159,"q2v":0.1424,"cvpos":0.7531}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.162,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1587,"q2v":0.1424,"cvpos":0.6128}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.162,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1587,"q2v":0.1424,"cvpos":0.5965}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.162,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.1593,"q2v":0.1424,"cvpos":0.5949}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.162,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1593,"q2v":0.1424,"cvpos":0.6084}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.161,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.159,"q2v":0.1424,"cvpos":0.5753}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1587,"q2v":0.1424,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.169,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7469}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.162,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1919,"q5v":0.159,"q2v":0.1424,"cvpos":0.5929}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.5305}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.161,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.5726}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7174}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.169,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1587,"q2v":0.1424,"cvpos":0.7415}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1587,"q2v":0.1424,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1587,"q2v":0.1424,"cvpos":0.4457}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.159,"q2v":0.1424,"cvpos":0.4463}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1593,"q2v":0.1424,"cvpos":0.445}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1593,"q2v":0.1424,"cvpos":0.445}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1593,"q2v":0.1424,"cvpos":0.445}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.154,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1593,"q2v":0.1424,"cvpos":0.3981}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.154,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1593,"q2v":0.1424,"cvpos":0.3986}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.155,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1595,"q2v":0.1424,"cvpos":0.4098}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1595,"q2v":0.1424,"cvpos":0.4152}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1595,"q2v":0.1424,"cvpos":0.4152}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1595,"q2v":0.1424,"cvpos":0.4158}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1595,"q2v":0.1424,"cvpos":0.4163}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.153,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1598,"q2v":0.1424,"cvpos":0.3921}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.153,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1601,"q2v":0.1424,"cvpos":0.3664}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.151,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1601,"q2v":0.1424,"cvpos":0.3487}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.155,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1601,"q2v":0.1424,"cvpos":0.4063}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.155,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1601,"q2v":0.1424,"cvpos":0.4068}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1602,"q2v":0.1424,"cvpos":0.4084}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1602,"q2v":0.1424,"cvpos":0.4084}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.155,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1602,"q2v":0.1424,"cvpos":0.4057}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1602,"q2v":0.1424,"cvpos":0.4253}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1602,"q2v":0.1424,"cvpos":0.4082}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.4233}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.154,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3935}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.154,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3935}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.154,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.394}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.153,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3894}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.153,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.365}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3514}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3509}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3509}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3509}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3514}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3193}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3184}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3184}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3238}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3243}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3247}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.151,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3401}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.151,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3401}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3401}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.3406}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.341}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.435}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.435}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1609,"q2v":0.1424,"cvpos":0.435}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1613,"q2v":0.1424,"cvpos":0.4586}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.4592}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.435}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5482}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5489}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5482}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5489}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.5474}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.158,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.4255}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.158,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.4261}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.158,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.4266}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.542}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.542}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.4377}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.4383}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.4389}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.378}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.3786}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1617,"q2v":0.1424,"cvpos":0.3791}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.157,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.162,"q2v":0.1424,"cvpos":0.4079}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.157,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.4079}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.155,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.3767}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.4383}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.4389}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.16,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.4377}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.5251}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.5251}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.5258}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.147,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.2884}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.147,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1625,"q2v":0.1424,"cvpos":0.2741}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.147,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1626,"q2v":0.1424,"cvpos":0.2741}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.152,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.3365}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.156,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.3723}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.153,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.3614}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.149,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2962}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.149,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2962}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.149,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2966}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.149,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.297}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.149,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2962}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.149,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2962}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.149,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2962}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.148,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2857}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.148,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2861}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.148,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2853}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.148,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2853}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.148,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2853}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.144,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.2299}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1628,"q2v":0.1424,"cvpos":0.3038}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1633,"q2v":0.1424,"cvpos":0.3026}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1633,"q2v":0.1424,"cvpos":0.3026}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1633,"q2v":0.1424,"cvpos":0.303}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.15,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1633,"q2v":0.1424,"cvpos":0.3034}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.146,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1636,"q2v":0.1424,"cvpos":0.248}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.146,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.248}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.146,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.2483}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.3927}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.3916}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.159,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.3916}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5712}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.572}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.168,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5501}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5509}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5516}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5745}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5745}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5745}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5753}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5761}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.172,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5745}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.175,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.626}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.166,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5393}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.166,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.54}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.166,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5408}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001556,"ps_ttm":0.167,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1641,"q2v":0.1424,"cvpos":0.5461}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T22:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2272937000,"t_y2y":-0.08558082313685449}}},"exchangeRate":1,"influenceDate":"2026-03-26T22:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1205100000,"t_y2y":0.09350457736606134}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2485662000,"t_y2y":0.17115789364572226}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1102053000,"t_y2y":0.07886706784494431}}},"exchangeRate":1,"influenceDate":"2024-08-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2122397000,"t_y2y":0.1752943085306973}}},"exchangeRate":1,"influenceDate":"2024-03-26T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1021491000,"t_y2y":0.19903442544440375}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1805843000,"t_y2y":-0.11581352717273688}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":851928000,"t_y2y":-0.14660244941789763}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2042378000,"t_y2y":0.3148375973955326}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001556}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001556,"reportDate":"2026-04-28T14:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001556,"reportDate":"2025-04-28T14:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001556,"reportDate":"2024-04-26T11:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.18148325272543853,"cvpos":0.4038199181446112,"minv":0.14351480151422036,"maxv":0.2317757615861806,"avgv":0.18604865913923352,"maxpv":0.2317757615861806,"q2v":0.16612739867197757,"q5v":0.18808264373363623,"q8v":0.202803791387908,"maxvd":"2026-03-18T16:00:00.000Z","minvd":"2023-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}