window.pageData = {"stock":{"name":"建业建荣","stockCode":"01556","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.545,"sp":0.32,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.449}},"lxr_fc_rights":0.32},{"stockId":1000000000001556,"date":"2026-04-14T16:00:00.000Z","pb":0.553,"sp":0.325,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.4823}},"lxr_fc_rights":0.32},{"stockId":1000000000001556,"date":"2026-04-13T16:00:00.000Z","pb":0.545,"sp":0.32,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.4502}},"lxr_fc_rights":0.32},{"stockId":1000000000001556,"date":"2026-04-12T16:00:00.000Z","pb":0.562,"sp":0.33,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.5157}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.562,"sp":0.33,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.553,"sp":0.325,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.4864}},"lxr_fc_rights":0.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.545,"sp":0.32,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.4557}},"lxr_fc_rights":0.32},{"stockId":1000000000001556,"date":"2026-04-01T16:00:00.000Z","pb":0.528,"sp":0.31,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.3687}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.536,"sp":0.315,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.3978}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.536,"sp":0.315,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.3984}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.536,"sp":0.315,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.3984}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.596,"sp":0.32,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.6612}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.699,"sp":0.375,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.9673}},"lxr_fc_rights":0.37},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.708,"sp":0.38,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"stockId":1000000000001556,"date":"2026-03-23T16:00:00.000Z","pb":0.671,"sp":0.36,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4866,"cvpos":0.9427}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4859,"cvpos":0.9482}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-19T16:00:00.000Z","pb":0.699,"sp":0.375,"statistics":{"pb":{"q8v":0.635,"q5v":0.5583,"q2v":0.4843,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-18T16:00:00.000Z","pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5583,"q2v":0.4843,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000001556,"date":"2026-03-17T16:00:00.000Z","pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5583,"q2v":0.4843,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":0.6333,"q5v":0.557,"q2v":0.4843,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000001556,"date":"2026-03-15T16:00:00.000Z","pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5552,"q2v":0.4843,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000001556,"date":"2026-03-12T16:00:00.000Z","pb":0.736,"sp":0.395,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5546,"q2v":0.4819,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"stockId":1000000000001556,"date":"2026-03-11T16:00:00.000Z","pb":0.736,"sp":0.395,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5528,"q2v":0.4819,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.736,"sp":0.395,"statistics":{"pb":{"q8v":0.6333,"q5v":0.551,"q2v":0.4819,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000001556,"date":"2026-03-09T16:00:00.000Z","pb":0.736,"sp":0.395,"statistics":{"pb":{"q8v":0.6333,"q5v":0.551,"q2v":0.4819,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000001556,"date":"2026-03-08T16:00:00.000Z","pb":0.726,"sp":0.39,"statistics":{"pb":{"q8v":0.6333,"q5v":0.551,"q2v":0.4796,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000001556,"date":"2026-03-05T16:00:00.000Z","pb":0.726,"sp":0.39,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4777,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000001556,"date":"2026-03-04T16:00:00.000Z","pb":0.726,"sp":0.39,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4777,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.708,"sp":0.38,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4777,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.708,"sp":0.38,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4777,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.708,"sp":0.38,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4777,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"stockId":1000000000001556,"date":"2026-02-26T16:00:00.000Z","pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4773,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.699,"sp":0.375,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4773,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-02-24T16:00:00.000Z","pb":0.708,"sp":0.38,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4773,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4773,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000001556,"date":"2026-02-22T16:00:00.000Z","pb":0.708,"sp":0.38,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4773,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":0.6333,"q5v":0.548,"q2v":0.4773,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.708,"sp":0.38,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5466,"q2v":0.4773,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5466,"q2v":0.4754,"cvpos":0.9797}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-02-11T16:00:00.000Z","pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5466,"q2v":0.4754,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5466,"q2v":0.4754,"cvpos":0.9824}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6307,"q5v":0.5466,"q2v":0.4754,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6307,"q5v":0.5466,"q2v":0.4754,"cvpos":0.9851}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-02-05T16:00:00.000Z","pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5466,"q2v":0.4754,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-02-04T16:00:00.000Z","pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5445,"q2v":0.4754,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5444,"q2v":0.475,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.699,"sp":0.375,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5444,"q2v":0.475,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5443,"q2v":0.475,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-01-29T16:00:00.000Z","pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.542,"q2v":0.475,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.542,"q2v":0.475,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-01-27T16:00:00.000Z","pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5409,"q2v":0.475,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5399,"q2v":0.475,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5399,"q2v":0.475,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-01-22T16:00:00.000Z","pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5399,"q2v":0.475,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-01-21T16:00:00.000Z","pb":0.68,"sp":0.365,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5399,"q2v":0.475,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.68,"sp":0.365,"statistics":{"pb":{"q8v":0.6256,"q5v":0.5399,"q2v":0.475,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-01-19T16:00:00.000Z","pb":0.671,"sp":0.36,"statistics":{"pb":{"q8v":0.624,"q5v":0.5399,"q2v":0.475,"cvpos":1}},"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-01-18T16:00:00.000Z","pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.624,"q5v":0.5398,"q2v":0.475,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-01-15T16:00:00.000Z","pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.624,"q5v":0.5397,"q2v":0.475,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-01-14T16:00:00.000Z","pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.624,"q5v":0.5397,"q2v":0.475,"cvpos":0.985}},"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-01-13T16:00:00.000Z","pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.475,"cvpos":0.8842}},"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-01-12T16:00:00.000Z","pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.475,"cvpos":0.9332}},"lxr_fc_rights":0.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9345}},"lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9387}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.94}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9413}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9429}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9441}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9454}},"lxr_fc_rights":0.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9468}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5397,"q2v":0.4737,"cvpos":0.9482}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5387,"q2v":0.4737,"cvpos":0.9495}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.61,"q5v":0.5376,"q2v":0.4737,"cvpos":0.9031}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.61,"q5v":0.5376,"q2v":0.4737,"cvpos":0.951}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.61,"q5v":0.5376,"q2v":0.4737,"cvpos":0.9524}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.61,"q5v":0.5376,"q2v":0.4737,"cvpos":0.9537}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.61,"q5v":0.5376,"q2v":0.4737,"cvpos":0.955}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.607,"q5v":0.5376,"q2v":0.4737,"cvpos":0.9563}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.607,"q5v":0.5376,"q2v":0.4731,"cvpos":0.9578}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.607,"q5v":0.5376,"q2v":0.4731,"cvpos":0.9129}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.607,"q5v":0.5376,"q2v":0.4731,"cvpos":0.9142}},"lxr_fc_rights":0.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.607,"q5v":0.5376,"q2v":0.4731,"cvpos":0.9154}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.607,"q5v":0.5375,"q2v":0.4731,"cvpos":0.9591}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.607,"q5v":0.5374,"q2v":0.4727,"cvpos":0.9605}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.606,"q5v":0.5362,"q2v":0.4727,"cvpos":0.9619}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.606,"q5v":0.5351,"q2v":0.4727,"cvpos":0.921}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.606,"q5v":0.5346,"q2v":0.4727,"cvpos":0.9222}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.606,"q5v":0.5341,"q2v":0.4727,"cvpos":0.9236}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5341,"q2v":0.4704,"cvpos":0.868}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5341,"q2v":0.4704,"cvpos":0.8694}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5341,"q2v":0.4704,"cvpos":0.9251}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5341,"q2v":0.4704,"cvpos":0.8458}},"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5341,"q2v":0.4704,"cvpos":0.8718}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5341,"q2v":0.4685,"cvpos":0.8735}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5335,"q2v":0.468,"cvpos":0.9265}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5329,"q2v":0.468,"cvpos":0.876}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5329,"q2v":0.468,"cvpos":0.8772}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5329,"q2v":0.468,"cvpos":0.9277}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5325,"q2v":0.4657,"cvpos":0.8803}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5314,"q2v":0.4639,"cvpos":0.9293}},"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5305,"q2v":0.4639,"cvpos":0.8828}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.615,"sp":0.33,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5305,"q2v":0.4639,"cvpos":0.8404}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5305,"q2v":0.4639,"cvpos":0.884}},"lxr_fc_rights":0.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5293,"q2v":0.4639,"cvpos":0.8857}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5282,"q2v":0.4634,"cvpos":0.8871}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5282,"q2v":0.4634,"cvpos":0.8638}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5277,"q2v":0.4634,"cvpos":0.8649}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5273,"q2v":0.4634,"cvpos":0.8881}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5273,"q2v":0.4634,"cvpos":0.9306}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5273,"q2v":0.4634,"cvpos":0.932}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5273,"q2v":0.4634,"cvpos":0.9332}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5273,"q2v":0.4634,"cvpos":0.9346}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5273,"q2v":0.4634,"cvpos":0.9361}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5273,"q2v":0.4634,"cvpos":0.9375}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5273,"q2v":0.4634,"cvpos":0.9388}},"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5273,"q2v":0.4634,"cvpos":0.9632}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5957,"q5v":0.526,"q2v":0.4634,"cvpos":0.9414}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5259,"q2v":0.4616,"cvpos":0.9429}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5259,"q2v":0.4616,"cvpos":0.9647}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5259,"q2v":0.4616,"cvpos":0.966}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5957,"q5v":0.5259,"q2v":0.4616,"cvpos":0.9469}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4616,"cvpos":0.9074}},"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4611,"cvpos":0.909}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4609,"cvpos":0.9484}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4609,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4609,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4609,"cvpos":0.9701}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4609,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4609,"cvpos":0.9551}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5238,"q2v":0.4609,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5203,"q2v":0.4609,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":0.5893,"q5v":0.517,"q2v":0.4609,"cvpos":0.9756}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.5893,"q5v":0.517,"q2v":0.4609,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.5893,"q5v":0.517,"q2v":0.4609,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":0.5893,"q5v":0.517,"q2v":0.4609,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5168,"q2v":0.4609,"cvpos":0.9267}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5158,"q2v":0.4609,"cvpos":0.9281}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5149,"q2v":0.4609,"cvpos":0.9293}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5149,"q2v":0.4609,"cvpos":0.9306}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5149,"q2v":0.4609,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5146,"q2v":0.4609,"cvpos":0.9661}},"lxr_fc_rights":0.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5144,"q2v":0.4609,"cvpos":0.9674}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5144,"q2v":0.4609,"cvpos":0.9361}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.643,"sp":0.345,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5144,"q2v":0.4609,"cvpos":0.9687}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5144,"q2v":0.4609,"cvpos":0.9387}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5136,"q2v":0.4609,"cvpos":0.9402}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5136,"q2v":0.4609,"cvpos":0.9416}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5136,"q2v":0.4609,"cvpos":0.9429}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5136,"q2v":0.4609,"cvpos":0.9223}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.615,"sp":0.33,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5136,"q2v":0.4609,"cvpos":0.906}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5136,"q2v":0.4609,"cvpos":0.9443}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5136,"q2v":0.4609,"cvpos":0.9457}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.663,"sp":0.355,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5125,"q2v":0.4609,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.663,"sp":0.355,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5115,"q2v":0.4609,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5108,"q2v":0.4609,"cvpos":0.9496}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5094,"q2v":0.4609,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5094,"q2v":0.4609,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5094,"q2v":0.4609,"cvpos":0.9537}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5094,"q2v":0.4609,"cvpos":0.955}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5094,"q2v":0.4609,"cvpos":0.9373}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5066,"q2v":0.4609,"cvpos":0.9389}},"lxr_fc_rights":0.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5066,"q2v":0.4609,"cvpos":0.9755}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5066,"q2v":0.4609,"cvpos":0.9578}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5066,"q2v":0.4609,"cvpos":0.9591}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5053,"q2v":0.4609,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5053,"q2v":0.4609,"cvpos":0.962}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5855,"q5v":0.5053,"q2v":0.4609,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.579,"q5v":0.5043,"q2v":0.4609,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9673}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.663,"sp":0.355,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.663,"sp":0.355,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.663,"sp":0.355,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.663,"sp":0.355,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.579,"q5v":0.5033,"q2v":0.4609,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.579,"q5v":0.5012,"q2v":0.4609,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.579,"q5v":0.5012,"q2v":0.4609,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.5752,"q5v":0.5012,"q2v":0.4609,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.654,"sp":0.35,"statistics":{"pb":{"q8v":0.5752,"q5v":0.5012,"q2v":0.4609,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4993,"q2v":0.4609,"cvpos":0.9877}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4983,"q2v":0.4609,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4983,"q2v":0.4609,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4983,"q2v":0.4609,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4983,"q2v":0.4609,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9782}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5735,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5696,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5696,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9851}},"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5696,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5696,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9701}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.607,"sp":0.325,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.955}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.607,"sp":0.325,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9564}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8682}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8696}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8707}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8719}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8733}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.57,"sp":0.305,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8111}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.57,"sp":0.305,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8125}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.31,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8313}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9742}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5686,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.607,"sp":0.325,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.607,"sp":0.325,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9659}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.644,"sp":0.345,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4982,"q2v":0.4609,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.635,"sp":0.34,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4982,"q2v":0.4609,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.607,"sp":0.325,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.607,"sp":0.325,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.607,"sp":0.325,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.616,"sp":0.33,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.598,"sp":0.32,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.951}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.598,"sp":0.32,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9523}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9085}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.31,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.868}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.598,"sp":0.32,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9113}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9127}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.598,"sp":0.32,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9551}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9156}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9169}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.31,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8772}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.31,"statistics":{"pb":{"q8v":0.551,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8791}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.56,"sp":0.3,"statistics":{"pb":{"q8v":0.551,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8327}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.551,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9183}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9195}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.551,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8027}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.57,"sp":0.305,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8653}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.551,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8052}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.551,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8063}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.532,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6821}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.588,"sp":0.315,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9211}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.335,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.598,"sp":0.32,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9577}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.31,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8868}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.57,"sp":0.305,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8707}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.31,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8857}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.56,"sp":0.3,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8433}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9537}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9551}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9564}},"lxr_fc_rights":0.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9577}},"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9591}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9605}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9619}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9632}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9645}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9291}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.966}},"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9305}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9318}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9318}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.932}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.61,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.61,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9345}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.61,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.61,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8869}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8881}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9372}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.61,"sp":0.295,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9741}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9754}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8857}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8857}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9414}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9427}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9754}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9768}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9468}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8177}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9469}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9482}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9768}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.849}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.849}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8501}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8513}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8199}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8476}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8177}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8188}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8936}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8472}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8449}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8449}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.846}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.846}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7948}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7959}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7959}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7151}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.81}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8111}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8122}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8122}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7924}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7924}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6495}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7156}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.548,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7156}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7137}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7137}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7147}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.517,"sp":0.25,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.511,"sp":0.247,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5755}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.711}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.517,"sp":0.25,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.597}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.517,"sp":0.25,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5978}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.517,"sp":0.25,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5986}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6435}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7748}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7951}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7758}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7769}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7946}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7924}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7924}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8791}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8803}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8245}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9471}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9484}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.589,"sp":0.285,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9497}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7946}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7946}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7924}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7924}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7935}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8286}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8299}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.6,"sp":0.29,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7748}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7758}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.558,"sp":0.27,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7918}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7769}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.569,"sp":0.275,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8223}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6418}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6427}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6435}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7034}},"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7024}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.26,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7034}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.548,"sp":0.265,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7698}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.579,"sp":0.28,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8678}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6427}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.509,"sp":0.246,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5557}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.507,"sp":0.245,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5524}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.507,"sp":0.245,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5531}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.241,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5177}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.494,"sp":0.239,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4891}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.488,"sp":0.236,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4667}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.507,"sp":0.245,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.549}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.515,"sp":0.249,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5831}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.515,"sp":0.249,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5823}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.515,"sp":0.249,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5823}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.486,"sp":0.235,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4428}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.486,"sp":0.235,"statistics":{"pb":{"q8v":0.566,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4428}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.496,"sp":0.24,"statistics":{"pb":{"q8v":0.566,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4891}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.496,"sp":0.24,"statistics":{"pb":{"q8v":0.566,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4891}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.241,"statistics":{"pb":{"q8v":0.566,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.241,"statistics":{"pb":{"q8v":0.566,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5109}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.515,"sp":0.249,"statistics":{"pb":{"q8v":0.566,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5749}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.494,"sp":0.239,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4844}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.492,"sp":0.238,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4755}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.49,"sp":0.237,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4721}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.517,"sp":0.25,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5714}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6133}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6133}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6141}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.527,"sp":0.255,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.615}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.501,"sp":0.244,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5088}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.505,"sp":0.246,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5278}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.509,"sp":0.248,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5319}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.509,"sp":0.248,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5326}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5116}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5735,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5116}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5746,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5746,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5746,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5109}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5746,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5116}},"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5116}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.501,"sp":0.244,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5082}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.501,"sp":0.244,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5088}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.505,"sp":0.246,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5143}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.505,"sp":0.246,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5129}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5075}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5082}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5088}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.503,"sp":0.245,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5088}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.534,"sp":0.26,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6092}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5251}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5258}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5633}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5633}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5617}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5617}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5625}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5633}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5265}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5251}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.534,"sp":0.26,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5957}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5598}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5605}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5605}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.255,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.559}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5251}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.534,"sp":0.26,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5897}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.534,"sp":0.26,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5905}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.534,"sp":0.26,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5889}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.534,"sp":0.26,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5889}},"lxr_fc_rights":0.23},{"pb":0.534,"sp":0.26,"stockId":1000000000001556,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5897}},"lxr_fc_rights":0.23},{"pb":0.534,"sp":0.26,"stockId":1000000000001556,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5905}},"lxr_fc_rights":0.23},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5265}},"lxr_fc_rights":0.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.25,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5251}},"lxr_fc_rights":0.22},{"pb":0.511,"sp":0.249,"stockId":1000000000001556,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5237}},"lxr_fc_rights":0.22},{"pb":0.534,"sp":0.26,"stockId":1000000000001556,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5856}},"lxr_fc_rights":0.23},{"pb":0.509,"sp":0.248,"stockId":1000000000001556,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"pb":0.514,"sp":0.25,"stockId":1000000000001556,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5238}},"lxr_fc_rights":0.22},{"pb":0.509,"sp":0.248,"stockId":1000000000001556,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5088}},"lxr_fc_rights":0.22},{"pb":0.505,"sp":0.246,"stockId":1000000000001556,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5082}},"lxr_fc_rights":0.22},{"pb":0.606,"sp":0.295,"stockId":1000000000001556,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9346}},"lxr_fc_rights":0.22},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9335}},"lxr_fc_rights":0.22},{"pb":0.606,"sp":0.295,"stockId":1000000000001556,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8302}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8313}},"lxr_fc_rights":0.22},{"pb":0.585,"sp":0.285,"stockId":1000000000001556,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8313}},"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.829}},"lxr_fc_rights":0.22},{"pb":0.585,"sp":0.285,"stockId":1000000000001556,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.829}},"lxr_fc_rights":0.22},{"pb":0.585,"sp":0.285,"stockId":1000000000001556,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8302}},"lxr_fc_rights":0.22},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9279}},"lxr_fc_rights":0.22},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5775,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9279}},"lxr_fc_rights":0.22},{"pb":0.565,"sp":0.275,"stockId":1000000000001556,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7056}},"lxr_fc_rights":0.21},{"pb":0.585,"sp":0.285,"stockId":1000000000001556,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8277}},"lxr_fc_rights":0.22},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9239}},"lxr_fc_rights":0.22},{"pb":0.606,"sp":0.295,"stockId":1000000000001556,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"pb":0.606,"sp":0.295,"stockId":1000000000001556,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9239}},"lxr_fc_rights":0.22},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9239}},"lxr_fc_rights":0.22},{"pb":0.596,"sp":0.29,"stockId":1000000000001556,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9252}},"lxr_fc_rights":0.22},{"pb":0.575,"sp":0.28,"stockId":1000000000001556,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7415}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8263}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8263}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.596,"sp":0.29,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9198}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8263}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7395}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8261}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8261}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8238}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8238}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.565,"sp":0.275,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7056}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7391}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7391}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7371}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7371}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7381}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7391}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7391}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.565,"sp":0.275,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7046}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.544,"sp":0.265,"statistics":{"pb":{"q8v":0.5824,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6301}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.565,"sp":0.275,"statistics":{"pb":{"q8v":0.5824,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7042}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.575,"sp":0.28,"statistics":{"pb":{"q8v":0.5824,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7351}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.585,"sp":0.285,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.8111}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.555,"sp":0.27,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6689}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.555,"sp":0.27,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6698}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.565,"sp":0.275,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.7034}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.555,"sp":0.27,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.668}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.626,"sp":0.27,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.544,"sp":0.235,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6318}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.542,"sp":0.234,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6291}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.233,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6165}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.233,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6165}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.524,"sp":0.226,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5414}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.533,"sp":0.23,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5747}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.533,"sp":0.23,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5747}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.233,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6125}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.233,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6125}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.233,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.6133}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.538,"sp":0.232,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.591}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.533,"sp":0.23,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5747}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.526,"sp":0.227,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5515}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.222,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.519}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.222,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.5197}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.496,"sp":0.214,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4823}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.494,"sp":0.213,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4742}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.494,"sp":0.213,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4982,"q2v":0.4609,"cvpos":0.4729}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.496,"sp":0.214,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4993,"q2v":0.4609,"cvpos":0.4783}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.491,"sp":0.212,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4993,"q2v":0.4609,"cvpos":0.4708}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4993,"q2v":0.4609,"cvpos":0.447}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.514,"sp":0.222,"statistics":{"pb":{"q8v":0.5884,"q5v":0.5045,"q2v":0.4609,"cvpos":0.5129}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.494,"sp":0.213,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5102,"q2v":0.4609,"cvpos":0.4708}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.489,"sp":0.211,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.4613}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.491,"sp":0.212,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.4681}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.51,"sp":0.22,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.4959}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.517,"sp":0.223,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.5075}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.4464}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.4464}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.447}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5106,"q2v":0.4609,"cvpos":0.4464}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5146,"q2v":0.4609,"cvpos":0.4464}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.4464}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3872}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3867}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.47,"sp":0.203,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3057}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.47,"sp":0.203,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3061}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.204,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3148}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5185,"q2v":0.4609,"cvpos":0.3501}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5198,"q2v":0.4609,"cvpos":0.3501}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5211,"q2v":0.4609,"cvpos":0.3505}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5224,"q2v":0.4609,"cvpos":0.351}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.468,"sp":0.202,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5237,"q2v":0.4609,"cvpos":0.2809}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.466,"sp":0.201,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5237,"q2v":0.4609,"cvpos":0.27}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.461,"sp":0.199,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5248,"q2v":0.4609,"cvpos":0.232}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.204,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5259,"q2v":0.4609,"cvpos":0.3111}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.204,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5259,"q2v":0.4609,"cvpos":0.3116}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5259,"q2v":0.4609,"cvpos":0.3433}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5271,"q2v":0.4609,"cvpos":0.3433}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.204,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5282,"q2v":0.4609,"cvpos":0.3107}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5282,"q2v":0.4609,"cvpos":0.3668}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5286,"q2v":0.4609,"cvpos":0.3429}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5305,"q2v":0.4609,"cvpos":0.365}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.47,"sp":0.203,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5305,"q2v":0.4609,"cvpos":0.3012}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.47,"sp":0.203,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5305,"q2v":0.4609,"cvpos":0.3012}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.47,"sp":0.203,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5305,"q2v":0.4609,"cvpos":0.3016}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.468,"sp":0.202,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5316,"q2v":0.4609,"cvpos":0.2782}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.466,"sp":0.201,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5316,"q2v":0.4609,"cvpos":0.2687}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.5913,"q5v":0.5316,"q2v":0.4609,"cvpos":0.2402}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.592,"q5v":0.5316,"q2v":0.4609,"cvpos":0.2398}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.592,"q5v":0.5316,"q2v":0.4609,"cvpos":0.2398}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.592,"q5v":0.5316,"q2v":0.4609,"cvpos":0.2398}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.592,"q5v":0.5322,"q2v":0.4609,"cvpos":0.2402}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.456,"sp":0.197,"statistics":{"pb":{"q8v":0.592,"q5v":0.5328,"q2v":0.4609,"cvpos":0.163}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.456,"sp":0.197,"statistics":{"pb":{"q8v":0.592,"q5v":0.5368,"q2v":0.4609,"cvpos":0.1626}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.456,"sp":0.197,"statistics":{"pb":{"q8v":0.592,"q5v":0.5368,"q2v":0.4609,"cvpos":0.1626}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.592,"q5v":0.5368,"q2v":0.4609,"cvpos":0.1748}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.592,"q5v":0.5368,"q2v":0.4609,"cvpos":0.175}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.592,"q5v":0.5368,"q2v":0.4609,"cvpos":0.1753}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.461,"sp":0.199,"statistics":{"pb":{"q8v":0.592,"q5v":0.5368,"q2v":0.4609,"cvpos":0.2236}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.461,"sp":0.199,"statistics":{"pb":{"q8v":0.592,"q5v":0.5368,"q2v":0.4609,"cvpos":0.2236}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.592,"q5v":0.5374,"q2v":0.4609,"cvpos":0.229}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.592,"q5v":0.5374,"q2v":0.4609,"cvpos":0.2293}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.592,"q5v":0.5374,"q2v":0.4609,"cvpos":0.2296}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.484,"sp":0.209,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.355}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.484,"sp":0.209,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.355}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.484,"sp":0.209,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.355}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.489,"sp":0.211,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3894}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.489,"sp":0.211,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3899}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.484,"sp":0.209,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.355}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3957}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3957}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3962}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3967}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3957}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3957}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.592,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3957}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3962}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3967}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5397,"q2v":0.4609,"cvpos":0.3957}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.593,"q5v":0.542,"q2v":0.4609,"cvpos":0.336}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.482,"sp":0.208,"statistics":{"pb":{"q8v":0.593,"q5v":0.542,"q2v":0.4609,"cvpos":0.3496}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.482,"sp":0.208,"statistics":{"pb":{"q8v":0.593,"q5v":0.542,"q2v":0.4609,"cvpos":0.3501}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.482,"sp":0.208,"statistics":{"pb":{"q8v":0.593,"q5v":0.542,"q2v":0.4609,"cvpos":0.3505}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3902}},"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3902}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3753}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3758}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.487,"sp":0.21,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3764}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.477,"sp":0.206,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.336}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.313}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3134}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3139}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.48,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3388}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.48,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.3388}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.204,"statistics":{"pb":{"q8v":0.593,"q5v":0.5447,"q2v":0.4609,"cvpos":0.2818}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.489,"sp":0.211,"statistics":{"pb":{"q8v":0.593,"q5v":0.5456,"q2v":0.4609,"cvpos":0.3691}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.489,"sp":0.211,"statistics":{"pb":{"q8v":0.593,"q5v":0.5466,"q2v":0.4609,"cvpos":0.3696}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.489,"sp":0.211,"statistics":{"pb":{"q8v":0.593,"q5v":0.5466,"q2v":0.4609,"cvpos":0.3686}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5466,"q2v":0.4609,"cvpos":0.3731}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5466,"q2v":0.4609,"cvpos":0.3731}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.498,"sp":0.215,"statistics":{"pb":{"q8v":0.593,"q5v":0.5466,"q2v":0.4609,"cvpos":0.3736}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.449,"sp":0.194,"statistics":{"pb":{"q8v":0.593,"q5v":0.5466,"q2v":0.4609,"cvpos":0.0857}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.447,"sp":0.193,"statistics":{"pb":{"q8v":0.593,"q5v":0.5466,"q2v":0.4609,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.447,"sp":0.193,"statistics":{"pb":{"q8v":0.593,"q5v":0.5476,"q2v":0.4609,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.463,"sp":0.2,"statistics":{"pb":{"q8v":0.593,"q5v":0.5487,"q2v":0.4609,"cvpos":0.2252}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.205,"statistics":{"pb":{"q8v":0.593,"q5v":0.5487,"q2v":0.4609,"cvpos":0.3071}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.468,"sp":0.202,"statistics":{"pb":{"q8v":0.593,"q5v":0.5515,"q2v":0.4609,"cvpos":0.25}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.454,"sp":0.196,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.454,"sp":0.196,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.454,"sp":0.196,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.132}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.454,"sp":0.196,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1322}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.454,"sp":0.196,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.454,"sp":0.196,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.454,"sp":0.196,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.452,"sp":0.195,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1224}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.452,"sp":0.195,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1226}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.452,"sp":0.195,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.452,"sp":0.195,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.452,"sp":0.195,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.438,"sp":0.189,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.154}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4609,"cvpos":0.1533}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4616,"cvpos":0.1533}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4616,"cvpos":0.1535}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.198,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4616,"cvpos":0.1537}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.445,"sp":0.192,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4634,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.445,"sp":0.192,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4634,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.445,"sp":0.192,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4634,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.441,"sp":0.192,"statistics":{"pb":{"q8v":0.593,"q5v":0.5541,"q2v":0.4634,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.441,"sp":0.192,"statistics":{"pb":{"q8v":0.593,"q5v":0.5544,"q2v":0.4635,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.441,"sp":0.192,"statistics":{"pb":{"q8v":0.593,"q5v":0.5544,"q2v":0.4635,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.464,"sp":0.202,"statistics":{"pb":{"q8v":0.593,"q5v":0.5544,"q2v":0.4635,"cvpos":0.2019}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.464,"sp":0.202,"statistics":{"pb":{"q8v":0.593,"q5v":0.5544,"q2v":0.4635,"cvpos":0.2022}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.464,"sp":0.202,"statistics":{"pb":{"q8v":0.593,"q5v":0.5544,"q2v":0.4635,"cvpos":0.2024}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.464,"sp":0.202,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4635,"cvpos":0.2019}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.464,"sp":0.202,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4635,"cvpos":0.2019}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.462,"sp":0.201,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4635,"cvpos":0.187}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.462,"sp":0.201,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4635,"cvpos":0.1872}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.462,"sp":0.201,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.1875}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.2615}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.2615}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.2615}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.2619}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.2622}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.475,"sp":0.207,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.2615}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.485,"sp":0.211,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.2995}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.2,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.145}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.2,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.2,"statistics":{"pb":{"q8v":0.593,"q5v":0.5573,"q2v":0.4661,"cvpos":0.1454}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.462,"sp":0.201,"statistics":{"pb":{"q8v":0.593,"q5v":0.5602,"q2v":0.4661,"cvpos":0.1829}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.2,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5602,"q2v":0.4685,"cvpos":0.145}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.452,"sp":0.197,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5602,"q2v":0.4685,"cvpos":0.1125}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.452,"sp":0.197,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5602,"q2v":0.4685,"cvpos":0.1126}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5602,"q2v":0.4685,"cvpos":0.0734}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5602,"q2v":0.4687,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.2,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5602,"q2v":0.4687,"cvpos":0.1396}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.459,"sp":0.2,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5606,"q2v":0.4687,"cvpos":0.1396}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.455,"sp":0.198,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5606,"q2v":0.4687,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.455,"sp":0.198,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5606,"q2v":0.4687,"cvpos":0.1096}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5616,"q2v":0.4687,"cvpos":0.0731}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5629,"q2v":0.4687,"cvpos":0.0731}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4687,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4687,"cvpos":0.0733}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4687,"cvpos":0.0731}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4687,"cvpos":0.0731}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4713,"cvpos":0.0731}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4713,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4713,"cvpos":0.0733}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4713,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4731,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4731,"cvpos":0.0732}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4731,"cvpos":0.0733}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5631,"q2v":0.4731,"cvpos":0.0734}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.448,"sp":0.195,"statistics":{"pb":{"q8v":0.5977,"q5v":0.5631,"q2v":0.4731,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001556,"pb":0.448,"sp":0.195,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001556,"pb":0.478,"sp":0.208,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.232}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.478,"sp":0.208,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.2323}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.478,"sp":0.208,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.2317}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.478,"sp":0.208,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.2317}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001556,"pb":0.478,"sp":0.208,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.2317}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.206,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.1927}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.206,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5633,"q2v":0.4737,"cvpos":0.1929}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.206,"statistics":{"pb":{"q8v":0.5995,"q5v":0.5638,"q2v":0.4737,"cvpos":0.1924}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.206,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5638,"q2v":0.4737,"cvpos":0.1924}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001556,"pb":0.473,"sp":0.206,"statistics":{"pb":{"q8v":0.6002,"q5v":0.566,"q2v":0.4737,"cvpos":0.1924}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001556,"pb":0.563,"sp":0.245,"statistics":{"pb":{"q8v":0.6002,"q5v":0.566,"q2v":0.4737,"cvpos":0.4668}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.533,"sp":0.232,"statistics":{"pb":{"q8v":0.6002,"q5v":0.566,"q2v":0.4737,"cvpos":0.3207}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.544,"sp":0.237,"statistics":{"pb":{"q8v":0.6006,"q5v":0.566,"q2v":0.4737,"cvpos":0.3604}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001556,"pb":0.537,"sp":0.234,"statistics":{"pb":{"q8v":0.6006,"q5v":0.566,"q2v":0.4737,"cvpos":0.3306}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001556,"pb":0.537,"sp":0.234,"statistics":{"pb":{"q8v":0.6006,"q5v":0.566,"q2v":0.4737,"cvpos":0.3306}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001556,"pb":0.526,"sp":0.229,"statistics":{"pb":{"q8v":0.6006,"q5v":0.566,"q2v":0.4737,"cvpos":0.2944}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001556,"pb":0.526,"sp":0.229,"statistics":{"pb":{"q8v":0.6006,"q5v":0.566,"q2v":0.4737,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001556,"pb":0.526,"sp":0.229,"statistics":{"pb":{"q8v":0.6006,"q5v":0.5671,"q2v":0.4737,"cvpos":0.2936}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001556,"pb":0.528,"sp":0.23,"statistics":{"pb":{"q8v":0.6006,"q5v":0.5671,"q2v":0.4737,"cvpos":0.295}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001556,"pb":0.528,"sp":0.23,"statistics":{"pb":{"q8v":0.6006,"q5v":0.5671,"q2v":0.4737,"cvpos":0.2954}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6006,"q5v":0.5671,"q2v":0.4737,"cvpos":0.3256}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6006,"q5v":0.5689,"q2v":0.4737,"cvpos":0.3248}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6027,"q5v":0.5689,"q2v":0.4737,"cvpos":0.3248}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.526,"sp":0.229,"statistics":{"pb":{"q8v":0.6027,"q5v":0.5694,"q2v":0.4737,"cvpos":0.2936}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6027,"q5v":0.57,"q2v":0.4737,"cvpos":0.3238}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6027,"q5v":0.57,"q2v":0.4737,"cvpos":0.3243}},"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001556,"pb":0.53,"sp":0.231,"statistics":{"pb":{"q8v":0.6031,"q5v":0.57,"q2v":0.4737,"cvpos":0.2963}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001556,"pb":0.53,"sp":0.231,"statistics":{"pb":{"q8v":0.6031,"q5v":0.57,"q2v":0.4737,"cvpos":0.2963}},"lxr_fc_rights":0.15},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001556,"pb":0.547,"sp":0.238,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5701,"q2v":0.4737,"cvpos":0.3559}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001556,"pb":0.547,"sp":0.238,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5703,"q2v":0.4737,"cvpos":0.3564}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001556,"pb":0.547,"sp":0.238,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5703,"q2v":0.4737,"cvpos":0.3569}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001556,"pb":0.547,"sp":0.238,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5718,"q2v":0.4737,"cvpos":0.3559}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001556,"pb":0.547,"sp":0.238,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5718,"q2v":0.4737,"cvpos":0.3559}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001556,"pb":0.547,"sp":0.238,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5718,"q2v":0.4737,"cvpos":0.3559}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001556,"pb":0.547,"sp":0.238,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5718,"q2v":0.4737,"cvpos":0.3564}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5718,"q2v":0.4737,"cvpos":0.3211}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5718,"q2v":0.4737,"cvpos":0.3211}},"lxr_fc_rights":0.16},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6035,"q5v":0.5735,"q2v":0.4737,"cvpos":0.3211}},"lxr_fc_rights":0.16},{"stockId":1000000000001556,"date":"2023-04-24T16:00:00.000Z","pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5735,"q2v":0.4737,"cvpos":0.3216}},"lxr_fc_rights":0.16},{"stockId":1000000000001556,"date":"2023-04-23T16:00:00.000Z","pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5735,"q2v":0.4737,"cvpos":0.322}},"lxr_fc_rights":0.16},{"stockId":1000000000001556,"date":"2023-04-20T16:00:00.000Z","pb":0.537,"sp":0.234,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5735,"q2v":0.4737,"cvpos":0.3198}},"lxr_fc_rights":0.16},{"stockId":1000000000001556,"date":"2023-04-19T16:00:00.000Z","pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5735,"q2v":0.4737,"cvpos":0.3198}},"lxr_fc_rights":0.16},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5746,"q2v":0.4737,"cvpos":0.3198}},"lxr_fc_rights":0.16},{"stockId":1000000000001556,"date":"2023-04-17T16:00:00.000Z","pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5746,"q2v":0.4737,"cvpos":0.3202}},"lxr_fc_rights":0.16},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001556,"pb":0.54,"sp":0.235,"statistics":{"pb":{"q8v":0.6059,"q5v":0.5746,"q2v":0.4737,"cvpos":0.3207}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T22:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":881372000,"t_y2y":0.09738444662749625}}},"exchangeRate":1,"influenceDate":"2026-03-26T22:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":805242000,"t_y2y":0.11006157956335995}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":803157000,"t_y2y":0.09990468443151658}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":725403000,"t_y2y":0.12050386938321568}}},"exchangeRate":1,"influenceDate":"2024-08-26T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T22:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":730206000,"t_y2y":0.11795884622450854}}},"exchangeRate":1,"influenceDate":"2024-03-26T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":647390000,"t_y2y":0.1050420670102125}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":653160000,"t_y2y":0.14023357715203463}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":585851000,"t_y2y":0.12783160618270514}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":572830000,"t_y2y":0.1290783552744396}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001556}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001556,"reportDate":"2026-03-26T22:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001556,"reportDate":"2025-04-28T14:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001556,"reportDate":"2024-04-26T11:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5446054560389938,"cvpos":0.4489795918367347,"minv":0.4379122321938862,"maxv":0.7451176168158143,"avgv":0.5617141675634644,"maxpv":0.7451176168158143,"q2v":0.4865691468820958,"q5v":0.5583103461110582,"q8v":0.6349941543185206,"maxvd":"2026-03-18T16:00:00.000Z","minvd":"2023-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}