window.pageData = {"stock":{"_id":1000000000001556,"stockCode":"01556","exchange":"hk","market":"h","stockType":"company","followedNum":23,"ipoDate":"2015-11-10T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1556,"name":"建业建荣","currency":"HKD","activeHkexNewsStockId":133284,"hkexNewsStockIds":[133284],"listingStatus":"normally_listed","companyName":"建業建榮控股有限公司","pinyin":"jyjr","memoNum":4,"sharesPerLot":5000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":-5504.679981717258},"pb":{"mcw":1.6676528246396431},"ps_ttm":{"mcw":0.7195797096828509},"dyr":{"mcw":0.006546144690645857}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinneykinwing.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001556,"type":"tr_dri","cagr_p_r_fs":0.021322072873838138,"cagr_p_r_fys":-0.18677248677248737,"cagr_p_r_y1":-0.1867724867724867,"p_r_fs":0.12801199502141292,"cagr_p_r_d30":-0.0363636363636366,"cagr_p_r_d60":0.0350168350168345,"cagr_p_r_d90":0.016534391534390513,"last_data_date":"2026-08-20T16:00:00.000Z","period_date":"2015-11-10T16:00:00.000Z","cagr_p_r_y3":0.2212214675372608,"cagr_p_r_y5":0.18887570502173778,"cagr_p_r_y10":0.06313503863513215,"cagr_p_r_d14":-0.018518518518518712,"cagr_p_r_d7":-2.220446049250313e-16}},"priceMetrics":{"pe_ttm":2.9858257780047923,"pb":0.4510013932822917,"dyr":0.07547169811320754,"mc":397500000,"mc_om":397500000,"sp":0.265,"spc":0,"ta":314025,"to_r":0.00079},"differentMarketStocks":[],"staticDividendYieldRatio":0.07547169811320754},"startDate":"2025-08-23T15:39:17.167Z","endDate":"2026-08-23T15:39:17.167Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000001556,"date":"2026-08-20T16:00:00.000Z","sp":0.265,"tv":1185000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-08-19T16:00:00.000Z","sp":0.265,"tv":1280000,"lxr_fc_rights":0.27},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000001556,"sp":0.26,"tv":2040000,"lxr_fc_rights":0.26},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000001556,"sp":0.26,"tv":115000,"lxr_fc_rights":0.26},{"date":"2026-08-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.265,"tv":180000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-08-13T16:00:00.000Z","sp":0.265,"tv":210000,"lxr_fc_rights":0.27},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000001556,"sp":0.265,"tv":200000,"lxr_fc_rights":0.27},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"tv":10000,"lxr_fc_rights":0.27},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-08-09T16:00:00.000Z","sp":0.27,"tv":20000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-08-06T16:00:00.000Z","sp":0.27,"lxr_fc_rights":0.27},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"lxr_fc_rights":0.27},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"tv":140000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-08-03T16:00:00.000Z","sp":0.265,"tv":370000,"lxr_fc_rights":0.27},{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"tv":5000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-30T16:00:00.000Z","sp":0.27,"tv":50000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-29T16:00:00.000Z","sp":0.27,"tv":25000,"lxr_fc_rights":0.27},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"tv":140000,"lxr_fc_rights":0.27},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000001556,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.275,"tv":35000,"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-07-23T16:00:00.000Z","sp":0.27,"tv":300000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-22T16:00:00.000Z","sp":0.28,"tv":50000,"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-07-21T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001556,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001556,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-15T16:00:00.000Z","sp":0.27,"tv":130000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-07-14T16:00:00.000Z","sp":0.28,"tv":55000,"lxr_fc_rights":0.28},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"tv":255000,"lxr_fc_rights":0.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001556,"sp":0.28,"tv":385000,"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-07-09T16:00:00.000Z","sp":0.28,"tv":1400000,"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.265,"tv":115000,"lxr_fc_rights":0.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001556,"sp":0.26,"tv":5000,"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001556,"sp":0.26,"tv":500000,"lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001556,"sp":0.255,"lxr_fc_rights":0.26},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.255,"tv":315000,"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-07-01T16:00:00.000Z","sp":0.249,"tv":240000,"lxr_fc_rights":0.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001556,"sp":0.248,"tv":30000,"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-28T16:00:00.000Z","sp":0.245,"tv":200000,"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-25T16:00:00.000Z","sp":0.243,"tv":300000,"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001556,"sp":0.246,"tv":380000,"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-23T16:00:00.000Z","sp":0.25,"tv":80000,"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-22T16:00:00.000Z","sp":0.25,"tv":46000,"lxr_fc_rights":0.25},{"stockId":1000000000001556,"date":"2026-06-21T16:00:00.000Z","sp":0.255,"tv":1285000,"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-06-17T16:00:00.000Z","sp":0.265,"tv":55000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-16T16:00:00.000Z","sp":0.265,"lxr_fc_rights":0.27},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001556,"sp":0.265,"tv":12353,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-14T16:00:00.000Z","sp":0.26,"tv":20000,"lxr_fc_rights":0.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001556,"sp":0.26,"tv":85000,"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001556,"sp":0.265,"tv":115000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-09T16:00:00.000Z","sp":0.265,"tv":90000,"lxr_fc_rights":0.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.27,"tv":140000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-07T16:00:00.000Z","sp":0.28,"tv":120000,"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001556,"sp":0.285,"tv":285000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-03T16:00:00.000Z","sp":0.28,"tv":150000,"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-06-02T16:00:00.000Z","sp":0.285,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-06-01T16:00:00.000Z","sp":0.285,"tv":75000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-31T16:00:00.000Z","sp":0.285,"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001556,"sp":0.28,"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001556,"sp":0.275,"tv":650000,"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.29,"tv":275000,"lxr_fc_rights":0.27},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001556,"sp":0.3,"tv":3720000,"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-05-21T16:00:00.000Z","sp":0.28,"tv":35000,"lxr_fc_rights":0.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001556,"sp":0.28,"tv":170000,"lxr_fc_rights":0.26},{"stockId":1000000000001556,"date":"2026-05-19T16:00:00.000Z","sp":0.285,"tv":205000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-18T16:00:00.000Z","sp":0.285,"tv":700000,"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001556,"sp":0.285,"tv":750000,"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001556,"sp":0.295,"tv":130000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-13T16:00:00.000Z","sp":0.31,"tv":860000,"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001556,"sp":0.29,"tv":585000,"lxr_fc_rights":0.27},{"stockId":1000000000001556,"date":"2026-05-11T16:00:00.000Z","sp":0.3,"tv":585000,"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-05-10T16:00:00.000Z","sp":0.295,"tv":145000,"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001556,"sp":0.3,"tv":1000000,"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001556,"sp":0.305,"tv":490000,"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001556,"sp":0.305,"tv":145000,"lxr_fc_rights":0.28},{"stockId":1000000000001556,"date":"2026-05-04T16:00:00.000Z","sp":0.305,"tv":70000,"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001556,"sp":0.31,"tv":890000,"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-28T16:00:00.000Z","sp":0.32,"tv":235000,"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-27T16:00:00.000Z","sp":0.32,"lxr_fc_rights":0.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"tv":90000,"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001556,"sp":0.33,"tv":615000,"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"tv":115000,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001556,"sp":0.31,"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001556,"sp":0.31,"tv":280000,"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"tv":240000,"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"lxr_fc_rights":0.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"tv":305000,"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-14T16:00:00.000Z","sp":0.325,"tv":305000,"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-13T16:00:00.000Z","sp":0.32,"tv":80000,"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-12T16:00:00.000Z","sp":0.33,"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001556,"sp":0.33,"tv":75000,"lxr_fc_rights":0.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.325,"tv":800000,"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"tv":545000,"lxr_fc_rights":0.3},{"stockId":1000000000001556,"date":"2026-04-01T16:00:00.000Z","sp":0.31,"tv":475000,"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001556,"sp":0.315,"tv":420000,"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001556,"sp":0.315,"tv":845000,"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001556,"sp":0.315,"tv":845000,"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.32,"tv":11005000,"lxr_fc_rights":0.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001556,"sp":0.375,"lxr_fc_rights":0.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001556,"sp":0.38,"tv":635000,"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-03-23T16:00:00.000Z","sp":0.36,"tv":605000,"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"tv":805000,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-03-19T16:00:00.000Z","sp":0.375,"tv":1445000,"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-03-18T16:00:00.000Z","sp":0.4,"tv":110000,"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-17T16:00:00.000Z","sp":0.4,"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.4,"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-15T16:00:00.000Z","sp":0.4,"tv":295000,"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-12T16:00:00.000Z","sp":0.395,"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-11T16:00:00.000Z","sp":0.395,"lxr_fc_rights":0.37},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001556,"sp":0.395,"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-09T16:00:00.000Z","sp":0.395,"tv":275000,"lxr_fc_rights":0.37},{"stockId":1000000000001556,"date":"2026-03-08T16:00:00.000Z","sp":0.39,"tv":300588,"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-03-05T16:00:00.000Z","sp":0.39,"tv":535000,"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-03-04T16:00:00.000Z","sp":0.39,"tv":1670000,"lxr_fc_rights":0.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001556,"sp":0.38,"tv":400000,"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.38,"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001556,"sp":0.38,"tv":275000,"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-02-26T16:00:00.000Z","sp":0.385,"tv":245000,"lxr_fc_rights":0.36},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001556,"sp":0.375,"tv":655000,"lxr_fc_rights":0.35},{"stockId":1000000000001556,"date":"2026-02-24T16:00:00.000Z","sp":0.38,"tv":315000,"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001556,"sp":0.385,"tv":30000,"lxr_fc_rights":0.36},{"stockId":1000000000001556,"date":"2026-02-22T16:00:00.000Z","sp":0.38,"tv":150000,"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001556,"sp":0.385,"tv":1000000,"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001556,"sp":0.38,"tv":245000,"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-02-11T16:00:00.000Z","sp":0.37,"tv":175000,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"tv":95000,"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"tv":20000,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-02-05T16:00:00.000Z","sp":0.37,"tv":10000,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-02-04T16:00:00.000Z","sp":0.37,"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"tv":330000,"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.375,"tv":5000,"lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-29T16:00:00.000Z","sp":0.37,"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"tv":155000,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-27T16:00:00.000Z","sp":0.37,"tv":590000,"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"tv":391176,"lxr_fc_rights":0.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001556,"sp":0.37,"tv":5000,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-22T16:00:00.000Z","sp":0.37,"tv":110000,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-21T16:00:00.000Z","sp":0.365,"lxr_fc_rights":0.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001556,"sp":0.365,"tv":1025000,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-19T16:00:00.000Z","sp":0.36,"tv":325000,"lxr_fc_rights":0.34},{"stockId":1000000000001556,"date":"2026-01-18T16:00:00.000Z","sp":0.355,"tv":330000,"lxr_fc_rights":0.33},{"stockId":1000000000001556,"date":"2026-01-15T16:00:00.000Z","sp":0.355,"tv":1015000,"lxr_fc_rights":0.33},{"stockId":1000000000001556,"date":"2026-01-14T16:00:00.000Z","sp":0.355,"tv":4020000,"lxr_fc_rights":0.33},{"stockId":1000000000001556,"date":"2026-01-13T16:00:00.000Z","sp":0.345,"tv":130000,"lxr_fc_rights":0.32},{"stockId":1000000000001556,"date":"2026-01-12T16:00:00.000Z","sp":0.35,"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":740000,"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.355,"tv":345000,"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001556,"sp":0.355,"tv":80000,"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":920000,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":85000,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":10000,"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":220000,"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":2058,"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":130000,"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":10000,"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":1010000,"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":405000,"lxr_fc_rights":0.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":1000000,"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":485000,"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":305000,"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":1140000,"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":335000,"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":395000,"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":155000,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":345000,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":623823,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":1355000,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001556,"sp":0.335,"tv":400000,"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":10000,"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":385000,"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":160000,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":760000,"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":790000,"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":300000,"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":675000,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001556,"sp":0.33,"tv":530000,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":35000,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":186176,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":145000,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001556,"sp":0.335,"tv":390000,"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001556,"sp":0.335,"tv":540000,"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":280000,"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":100000,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":260000,"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":120000,"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":80000,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":215000,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":35000,"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":440000,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":145000,"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":205000,"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":255000,"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":10000,"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":65000,"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":100000,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":135000,"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":70000,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001556,"sp":0.35,"tv":615000,"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001556,"sp":0.355,"tv":10000,"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001556,"sp":0.355,"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001556,"sp":0.355,"tv":555000,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":2325000,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":100000,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":435000,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":823235,"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":695000,"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":735000,"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":25000,"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":170000,"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001556,"sp":0.345,"tv":485000,"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":845000,"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":840000,"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":400000,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":2175000,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001556,"sp":0.335,"tv":740000,"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001556,"sp":0.33,"tv":2540000,"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":1155000,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":200000,"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001556,"sp":0.355,"tv":3475000,"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001556,"sp":0.355,"tv":790000,"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001556,"sp":0.34,"tv":465000,"lxr_fc_rights":0.32}],"mutualMarketList":[],"influencesList":[]}