window.pageData = {"stock":{"name":"永丰集团控股","stockCode":"01549","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.546,"sp":0.075,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7014,"q2v":0.6048,"cvpos":0.0572}},"lxr_fc_rights":0.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.561,"sp":0.077,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7014,"q2v":0.6048,"cvpos":0.0654}},"lxr_fc_rights":0.08},{"stockId":1000000000001549,"date":"2026-07-07T16:00:00.000Z","pb":0.546,"sp":0.075,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7029,"q2v":0.6048,"cvpos":0.0573}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.561,"sp":0.077,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7044,"q2v":0.6048,"cvpos":0.0642}},"lxr_fc_rights":0.08},{"stockId":1000000000001549,"date":"2026-07-05T16:00:00.000Z","pb":0.699,"sp":0.096,"statistics":{"pb":{"q8v":0.8391,"q5v":0.7044,"q2v":0.6048,"cvpos":0.4863}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-07-02T16:00:00.000Z","pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8391,"q5v":0.7058,"q2v":0.606,"cvpos":0.4523}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-07-01T16:00:00.000Z","pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8399,"q5v":0.7062,"q2v":0.606,"cvpos":0.4523}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-06-29T16:00:00.000Z","pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8399,"q5v":0.7062,"q2v":0.606,"cvpos":0.5348}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-06-28T16:00:00.000Z","pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8399,"q5v":0.7062,"q2v":0.606,"cvpos":0.5348}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.641,"sp":0.088,"statistics":{"pb":{"q8v":0.8399,"q5v":0.7062,"q2v":0.606,"cvpos":0.3224}},"lxr_fc_rights":0.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7062,"q2v":0.606,"cvpos":0.4503}},"lxr_fc_rights":0.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7062,"q2v":0.606,"cvpos":0.451}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-06-22T16:00:00.000Z","pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7062,"q2v":0.606,"cvpos":0.4516}},"lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7062,"q2v":0.606,"cvpos":0.4516}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.699,"sp":0.096,"statistics":{"pb":{"q8v":0.847,"q5v":0.7062,"q2v":0.606,"cvpos":0.4748}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-06-16T16:00:00.000Z","pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.847,"q5v":0.7062,"q2v":0.606,"cvpos":0.4905}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-06-15T16:00:00.000Z","pb":0.684,"sp":0.094,"statistics":{"pb":{"q8v":0.847,"q5v":0.7062,"q2v":0.606,"cvpos":0.427}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.684,"sp":0.094,"statistics":{"pb":{"q8v":0.8537,"q5v":0.707,"q2v":0.606,"cvpos":0.427}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-06-11T16:00:00.000Z","pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8537,"q5v":0.7082,"q2v":0.606,"cvpos":0.4476}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-06-10T16:00:00.000Z","pb":0.684,"sp":0.094,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7086,"q2v":0.606,"cvpos":0.4259}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-06-09T16:00:00.000Z","pb":0.684,"sp":0.094,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7086,"q2v":0.606,"cvpos":0.4264}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.684,"sp":0.094,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7086,"q2v":0.606,"cvpos":0.427}},"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7086,"q2v":0.606,"cvpos":0.4447}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-06-04T16:00:00.000Z","pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.861,"q5v":0.7113,"q2v":0.606,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.861,"q5v":0.712,"q2v":0.606,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.861,"q5v":0.712,"q2v":0.606,"cvpos":0.4441}},"lxr_fc_rights":0.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.861,"q5v":0.712,"q2v":0.606,"cvpos":0.4447}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8611,"q5v":0.712,"q2v":0.606,"cvpos":0.5102}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-28T16:00:00.000Z","pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8611,"q5v":0.712,"q2v":0.606,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8611,"q5v":0.712,"q2v":0.606,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-26T16:00:00.000Z","pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8611,"q5v":0.712,"q2v":0.606,"cvpos":0.5286}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-25T16:00:00.000Z","pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8611,"q5v":0.712,"q2v":0.606,"cvpos":0.5293}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-21T16:00:00.000Z","pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8683,"q5v":0.712,"q2v":0.606,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-20T16:00:00.000Z","pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.8683,"q5v":0.712,"q2v":0.606,"cvpos":0.4776}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-19T16:00:00.000Z","pb":0.728,"sp":0.1,"statistics":{"pb":{"q8v":0.8683,"q5v":0.712,"q2v":0.606,"cvpos":0.5545}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-18T16:00:00.000Z","pb":0.728,"sp":0.1,"statistics":{"pb":{"q8v":0.8683,"q5v":0.712,"q2v":0.606,"cvpos":0.5553}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.728,"sp":0.1,"statistics":{"pb":{"q8v":0.8683,"q5v":0.712,"q2v":0.606,"cvpos":0.5553}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-14T16:00:00.000Z","pb":0.728,"sp":0.1,"statistics":{"pb":{"q8v":0.8711,"q5v":0.712,"q2v":0.606,"cvpos":0.5537}},"lxr_fc_rights":0.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.101,"statistics":{"pb":{"q8v":0.8711,"q5v":0.712,"q2v":0.606,"cvpos":0.581}},"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.101,"statistics":{"pb":{"q8v":0.8711,"q5v":0.712,"q2v":0.606,"cvpos":0.5817}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-11T16:00:00.000Z","pb":0.735,"sp":0.101,"statistics":{"pb":{"q8v":0.8711,"q5v":0.712,"q2v":0.606,"cvpos":0.5825}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-10T16:00:00.000Z","pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8756,"q5v":0.712,"q2v":0.606,"cvpos":0.528}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8756,"q5v":0.712,"q2v":0.606,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-06T16:00:00.000Z","pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.5075}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-05-05T16:00:00.000Z","pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.5082}},"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.5089}},"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.5239}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-29T16:00:00.000Z","pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.4776}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-28T16:00:00.000Z","pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.4782}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-27T16:00:00.000Z","pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.4789}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-26T16:00:00.000Z","pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.8829,"q5v":0.712,"q2v":0.606,"cvpos":0.4789}},"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.706,"sp":0.097,"statistics":{"pb":{"q8v":0.8829,"q5v":0.7124,"q2v":0.606,"cvpos":0.4776}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8902,"q5v":0.7132,"q2v":0.606,"cvpos":0.5156}},"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8902,"q5v":0.7129,"q2v":0.606,"cvpos":0.5163}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-20T16:00:00.000Z","pb":0.721,"sp":0.099,"statistics":{"pb":{"q8v":0.8902,"q5v":0.7124,"q2v":0.606,"cvpos":0.5171}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-19T16:00:00.000Z","pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8902,"q5v":0.7124,"q2v":0.606,"cvpos":0.502}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-16T16:00:00.000Z","pb":0.714,"sp":0.098,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7132,"q2v":0.606,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-15T16:00:00.000Z","pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8975,"q5v":0.714,"q2v":0.606,"cvpos":0.4435}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-04-14T16:00:00.000Z","pb":0.692,"sp":0.095,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7151,"q2v":0.606,"cvpos":0.4441}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.67,"sp":0.092,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7151,"q2v":0.606,"cvpos":0.3915}},"lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.67,"sp":0.092,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7151,"q2v":0.606,"cvpos":0.3915}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-04-09T16:00:00.000Z","pb":0.67,"sp":0.092,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7155,"q2v":0.606,"cvpos":0.3905}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.67,"sp":0.092,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7159,"q2v":0.606,"cvpos":0.391}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-04-07T16:00:00.000Z","pb":0.67,"sp":0.092,"statistics":{"pb":{"q8v":0.8975,"q5v":0.7177,"q2v":0.606,"cvpos":0.3915}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.619,"sp":0.085,"statistics":{"pb":{"q8v":0.9048,"q5v":0.7196,"q2v":0.606,"cvpos":0.2449}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.633,"sp":0.087,"statistics":{"pb":{"q8v":0.9048,"q5v":0.7196,"q2v":0.606,"cvpos":0.2916}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-03-30T16:00:00.000Z","pb":0.633,"sp":0.087,"statistics":{"pb":{"q8v":0.9048,"q5v":0.7196,"q2v":0.606,"cvpos":0.292}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-03-29T16:00:00.000Z","pb":0.633,"sp":0.087,"statistics":{"pb":{"q8v":0.9048,"q5v":0.721,"q2v":0.606,"cvpos":0.292}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-03-26T16:00:00.000Z","pb":0.686,"sp":0.094,"statistics":{"pb":{"q8v":0.9143,"q5v":0.7224,"q2v":0.606,"cvpos":0.4136}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-03-25T16:00:00.000Z","pb":0.686,"sp":0.094,"statistics":{"pb":{"q8v":0.9143,"q5v":0.7224,"q2v":0.606,"cvpos":0.4136}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.657,"sp":0.09,"statistics":{"pb":{"q8v":0.9143,"q5v":0.7224,"q2v":0.606,"cvpos":0.3501}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.089,"statistics":{"pb":{"q8v":0.9143,"q5v":0.7224,"q2v":0.606,"cvpos":0.3397}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-03-22T16:00:00.000Z","pb":0.657,"sp":0.09,"statistics":{"pb":{"q8v":0.9194,"q5v":0.7227,"q2v":0.606,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.089,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7231,"q2v":0.606,"cvpos":0.3388}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-03-18T16:00:00.000Z","pb":0.671,"sp":0.092,"statistics":{"pb":{"q8v":0.934,"q5v":0.725,"q2v":0.606,"cvpos":0.3837}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-03-17T16:00:00.000Z","pb":0.686,"sp":0.094,"statistics":{"pb":{"q8v":0.934,"q5v":0.727,"q2v":0.606,"cvpos":0.4074}},"lxr_fc_rights":0.09},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.708,"sp":0.097,"statistics":{"pb":{"q8v":0.934,"q5v":0.727,"q2v":0.606,"cvpos":0.4529}},"lxr_fc_rights":0.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.715,"sp":0.098,"statistics":{"pb":{"q8v":0.934,"q5v":0.7271,"q2v":0.606,"cvpos":0.4748}},"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.781,"sp":0.107,"statistics":{"pb":{"q8v":0.934,"q5v":0.7271,"q2v":0.606,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"stockId":1000000000001549,"date":"2026-03-11T16:00:00.000Z","pb":0.722,"sp":0.099,"statistics":{"pb":{"q8v":0.934,"q5v":0.7271,"q2v":0.606,"cvpos":0.4844}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-03-10T16:00:00.000Z","pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":0.934,"q5v":0.7271,"q2v":0.606,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-03-09T16:00:00.000Z","pb":0.722,"sp":0.099,"statistics":{"pb":{"q8v":0.934,"q5v":0.7271,"q2v":0.606,"cvpos":0.4857}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":0.9424,"q5v":0.7271,"q2v":0.606,"cvpos":0.528}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-03-05T16:00:00.000Z","pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7284,"q2v":0.606,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-03-04T16:00:00.000Z","pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7284,"q2v":0.606,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-03-03T16:00:00.000Z","pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7271,"q2v":0.606,"cvpos":0.5014}},"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7271,"q2v":0.606,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.744,"sp":0.102,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7271,"q2v":0.606,"cvpos":0.543}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-02-26T16:00:00.000Z","pb":0.759,"sp":0.104,"statistics":{"pb":{"q8v":0.9706,"q5v":0.7284,"q2v":0.606,"cvpos":0.5769}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-02-25T16:00:00.000Z","pb":0.759,"sp":0.104,"statistics":{"pb":{"q8v":0.9706,"q5v":0.7284,"q2v":0.606,"cvpos":0.5769}},"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.759,"sp":0.104,"statistics":{"pb":{"q8v":0.9706,"q5v":0.7271,"q2v":0.606,"cvpos":0.5777}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.744,"sp":0.102,"statistics":{"pb":{"q8v":0.9706,"q5v":0.7271,"q2v":0.606,"cvpos":0.543}},"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.759,"sp":0.104,"statistics":{"pb":{"q8v":0.985,"q5v":0.7271,"q2v":0.606,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":0.9923,"q5v":0.7284,"q2v":0.606,"cvpos":0.5837}},"lxr_fc_rights":0.11},{"stockId":1000000000001549,"date":"2026-02-15T16:00:00.000Z","pb":0.752,"sp":0.103,"statistics":{"pb":{"q8v":0.9987,"q5v":0.7297,"q2v":0.606,"cvpos":0.5571}},"lxr_fc_rights":0.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.752,"sp":0.103,"statistics":{"pb":{"q8v":1.0057,"q5v":0.7297,"q2v":0.606,"cvpos":0.5556}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.759,"sp":0.104,"statistics":{"pb":{"q8v":1.0069,"q5v":0.7297,"q2v":0.606,"cvpos":0.5705}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":1.0069,"q5v":0.7297,"q2v":0.606,"cvpos":0.5224}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-02-09T16:00:00.000Z","pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0069,"q5v":0.7297,"q2v":0.606,"cvpos":0.5}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7297,"q2v":0.606,"cvpos":0.5}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.722,"sp":0.099,"statistics":{"pb":{"q8v":1.0198,"q5v":0.7297,"q2v":0.606,"cvpos":0.4824}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.0198,"q5v":0.7297,"q2v":0.606,"cvpos":0.5718}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.773,"sp":0.106,"statistics":{"pb":{"q8v":1.0338,"q5v":0.7297,"q2v":0.606,"cvpos":0.5943}},"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":1.0338,"q5v":0.7297,"q2v":0.606,"cvpos":0.519}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7297,"q2v":0.606,"cvpos":0.519}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-01-29T16:00:00.000Z","pb":0.722,"sp":0.099,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7297,"q2v":0.606,"cvpos":0.4824}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-01-28T16:00:00.000Z","pb":0.722,"sp":0.099,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7297,"q2v":0.606,"cvpos":0.4824}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-01-27T16:00:00.000Z","pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7297,"q2v":0.606,"cvpos":0.4953}},"lxr_fc_rights":0.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7297,"q2v":0.606,"cvpos":0.4959}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-01-25T16:00:00.000Z","pb":0.679,"sp":0.093,"statistics":{"pb":{"q8v":1.0409,"q5v":0.7297,"q2v":0.606,"cvpos":0.394}},"lxr_fc_rights":0.09},{"stockId":1000000000001549,"date":"2026-01-22T16:00:00.000Z","pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7347,"q2v":0.606,"cvpos":0.5122}},"lxr_fc_rights":0.1},{"stockId":1000000000001549,"date":"2026-01-21T16:00:00.000Z","pb":0.737,"sp":0.101,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7322,"q2v":0.606,"cvpos":0.5129}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.788,"sp":0.108,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7297,"q2v":0.606,"cvpos":0.6008}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.744,"sp":0.102,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7297,"q2v":0.606,"cvpos":0.5252}},"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.744,"sp":0.102,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7297,"q2v":0.606,"cvpos":0.5252}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7322,"q2v":0.606,"cvpos":0.5592}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.0549,"q5v":0.7322,"q2v":0.606,"cvpos":0.5592}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.795,"sp":0.109,"statistics":{"pb":{"q8v":1.0549,"q5v":0.7297,"q2v":0.606,"cvpos":0.6022}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.795,"sp":0.109,"statistics":{"pb":{"q8v":1.0549,"q5v":0.7297,"q2v":0.606,"cvpos":0.603}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0549,"q5v":0.7297,"q2v":0.606,"cvpos":0.4966}},"lxr_fc_rights":0.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0549,"q5v":0.7347,"q2v":0.606,"cvpos":0.4952}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.715,"sp":0.098,"statistics":{"pb":{"q8v":1.0585,"q5v":0.7347,"q2v":0.606,"cvpos":0.4721}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.0585,"q5v":0.7347,"q2v":0.606,"cvpos":0.5559}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.0585,"q5v":0.7347,"q2v":0.606,"cvpos":0.5566}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.0585,"q5v":0.7347,"q2v":0.606,"cvpos":0.5566}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.066,"q5v":0.7347,"q2v":0.606,"cvpos":0.5551}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.693,"sp":0.095,"statistics":{"pb":{"q8v":1.066,"q5v":0.7347,"q2v":0.606,"cvpos":0.4196}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.693,"sp":0.095,"statistics":{"pb":{"q8v":1.066,"q5v":0.7347,"q2v":0.606,"cvpos":0.4202}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.708,"sp":0.097,"statistics":{"pb":{"q8v":1.066,"q5v":0.7347,"q2v":0.606,"cvpos":0.4488}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.715,"sp":0.098,"statistics":{"pb":{"q8v":1.0812,"q5v":0.7347,"q2v":0.606,"cvpos":0.4687}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.715,"sp":0.098,"statistics":{"pb":{"q8v":1.0812,"q5v":0.7347,"q2v":0.606,"cvpos":0.4693}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0812,"q5v":0.7347,"q2v":0.606,"cvpos":0.4884}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.773,"sp":0.106,"statistics":{"pb":{"q8v":1.0887,"q5v":0.7361,"q2v":0.606,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.773,"sp":0.106,"statistics":{"pb":{"q8v":1.0901,"q5v":0.7361,"q2v":0.606,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.773,"sp":0.106,"statistics":{"pb":{"q8v":1.0901,"q5v":0.7347,"q2v":0.606,"cvpos":0.5613}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.73,"sp":0.1,"statistics":{"pb":{"q8v":1.0901,"q5v":0.7347,"q2v":0.606,"cvpos":0.4884}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.744,"sp":0.102,"statistics":{"pb":{"q8v":1.0901,"q5v":0.7361,"q2v":0.606,"cvpos":0.5116}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.105,"statistics":{"pb":{"q8v":1.0971,"q5v":0.7375,"q2v":0.606,"cvpos":0.5442}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.759,"sp":0.104,"statistics":{"pb":{"q8v":1.1112,"q5v":0.7375,"q2v":0.606,"cvpos":0.5374}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.759,"sp":0.104,"statistics":{"pb":{"q8v":1.1112,"q5v":0.7375,"q2v":0.606,"cvpos":0.5381}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1112,"q5v":0.7361,"q2v":0.606,"cvpos":0.6876}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1114,"q5v":0.7361,"q2v":0.606,"cvpos":0.6876}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.854,"sp":0.117,"statistics":{"pb":{"q8v":1.1182,"q5v":0.7375,"q2v":0.606,"cvpos":0.6299}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.854,"sp":0.117,"statistics":{"pb":{"q8v":1.119,"q5v":0.7375,"q2v":0.606,"cvpos":0.6299}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.118,"statistics":{"pb":{"q8v":1.119,"q5v":0.7375,"q2v":0.606,"cvpos":0.6362}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.927,"sp":0.127,"statistics":{"pb":{"q8v":1.119,"q5v":0.7361,"q2v":0.606,"cvpos":0.704}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.1265,"q5v":0.7361,"q2v":0.606,"cvpos":0.6658}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7375,"q2v":0.606,"cvpos":0.6803}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7375,"q2v":0.606,"cvpos":0.6803}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7375,"q2v":0.606,"cvpos":0.6812}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7361,"q2v":0.606,"cvpos":0.6821}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7361,"q2v":0.606,"cvpos":0.6821}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.118,"statistics":{"pb":{"q8v":1.1582,"q5v":0.7375,"q2v":0.606,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.934,"sp":0.128,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7375,"q2v":0.606,"cvpos":0.6925}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.919,"sp":0.126,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7375,"q2v":0.606,"cvpos":0.6894}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.919,"sp":0.126,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7361,"q2v":0.606,"cvpos":0.6903}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.854,"sp":0.117,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7361,"q2v":0.606,"cvpos":0.6317}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.854,"sp":0.117,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7375,"q2v":0.606,"cvpos":0.6299}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.89,"sp":0.122,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7375,"q2v":0.606,"cvpos":0.6707}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.89,"sp":0.122,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7375,"q2v":0.606,"cvpos":0.6717}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.897,"sp":0.123,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7361,"q2v":0.606,"cvpos":0.6753}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.1675,"q5v":0.7361,"q2v":0.606,"cvpos":0.6617}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.1795,"q5v":0.7375,"q2v":0.606,"cvpos":0.6599}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.876,"sp":0.12,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7375,"q2v":0.606,"cvpos":0.6544}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.876,"sp":0.12,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7375,"q2v":0.606,"cvpos":0.6553}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.846,"sp":0.116,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7361,"q2v":0.606,"cvpos":0.6248}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.118,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7361,"q2v":0.606,"cvpos":0.633}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.81,"sp":0.111,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7375,"q2v":0.606,"cvpos":0.5837}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.81,"sp":0.111,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7375,"q2v":0.606,"cvpos":0.5837}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.81,"sp":0.111,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7375,"q2v":0.606,"cvpos":0.5845}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.839,"sp":0.115,"statistics":{"pb":{"q8v":1.1815,"q5v":0.7375,"q2v":0.606,"cvpos":0.609}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.839,"sp":0.115,"statistics":{"pb":{"q8v":1.1886,"q5v":0.7375,"q2v":0.606,"cvpos":0.6073}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.839,"sp":0.115,"statistics":{"pb":{"q8v":1.1886,"q5v":0.7375,"q2v":0.606,"cvpos":0.6073}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.846,"sp":0.116,"statistics":{"pb":{"q8v":1.1886,"q5v":0.7375,"q2v":0.606,"cvpos":0.615}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.118,"statistics":{"pb":{"q8v":1.1886,"q5v":0.7375,"q2v":0.606,"cvpos":0.6226}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.803,"sp":0.11,"statistics":{"pb":{"q8v":1.1886,"q5v":0.7375,"q2v":0.606,"cvpos":0.5749}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.803,"sp":0.11,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.5734}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.876,"sp":0.12,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.6372}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.905,"sp":0.124,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.6503}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.846,"sp":0.116,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.6131}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.868,"sp":0.119,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.6281}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.934,"sp":0.128,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.6549}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.934,"sp":0.128,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.6549}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.934,"sp":0.128,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7375,"q2v":0.606,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.934,"sp":0.128,"statistics":{"pb":{"q8v":1.2008,"q5v":0.7375,"q2v":0.606,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.934,"sp":0.128,"statistics":{"pb":{"q8v":1.2026,"q5v":0.7375,"q2v":0.606,"cvpos":0.6549}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.912,"sp":0.125,"statistics":{"pb":{"q8v":1.2026,"q5v":0.7375,"q2v":0.606,"cvpos":0.6495}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.919,"sp":0.126,"statistics":{"pb":{"q8v":1.2026,"q5v":0.7375,"q2v":0.606,"cvpos":0.6531}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001549,"pb":1.007,"sp":0.138,"statistics":{"pb":{"q8v":1.2026,"q5v":0.7375,"q2v":0.606,"cvpos":0.6776}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.89,"sp":0.122,"statistics":{"pb":{"q8v":1.2079,"q5v":0.7375,"q2v":0.606,"cvpos":0.6431}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.876,"sp":0.12,"statistics":{"pb":{"q8v":1.2079,"q5v":0.7375,"q2v":0.606,"cvpos":0.6336}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.2079,"q5v":0.7375,"q2v":0.606,"cvpos":0.6345}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.2079,"q5v":0.7375,"q2v":0.606,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.2079,"q5v":0.7375,"q2v":0.606,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6336}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6336}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.905,"sp":0.124,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6372}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.868,"sp":0.119,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6272}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.868,"sp":0.119,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6272}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.868,"sp":0.119,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6255}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.883,"sp":0.121,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6304}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.905,"sp":0.124,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6327}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.985,"sp":0.135,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6499}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.992,"sp":0.136,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6512}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.949,"sp":0.13,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6359}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.949,"sp":0.13,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6359}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.992,"sp":0.136,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6476}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001549,"pb":1.007,"sp":0.138,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.985,"sp":0.135,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6471}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001549,"pb":1.058,"sp":0.14,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6834}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.998,"sp":0.132,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6454}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001549,"pb":1.081,"sp":0.143,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6939}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001549,"pb":1.043,"sp":0.138,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6689}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001549,"pb":1.043,"sp":0.138,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6689}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001549,"pb":1.066,"sp":0.141,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6821}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001549,"pb":1.066,"sp":0.141,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6821}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001549,"pb":1.066,"sp":0.141,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.683}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001549,"pb":1.066,"sp":0.141,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.6839}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001549,"pb":1.111,"sp":0.147,"statistics":{"pb":{"q8v":1.2097,"q5v":0.7375,"q2v":0.606,"cvpos":0.7044}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001549,"pb":1.111,"sp":0.147,"statistics":{"pb":{"q8v":1.2221,"q5v":0.7375,"q2v":0.606,"cvpos":0.7024}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001549,"pb":1.089,"sp":0.144,"statistics":{"pb":{"q8v":1.2237,"q5v":0.7375,"q2v":0.606,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001549,"pb":1.036,"sp":0.137,"statistics":{"pb":{"q8v":1.2237,"q5v":0.7375,"q2v":0.606,"cvpos":0.6599}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001549,"pb":1.036,"sp":0.137,"statistics":{"pb":{"q8v":1.2237,"q5v":0.7375,"q2v":0.606,"cvpos":0.6608}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001549,"pb":1.036,"sp":0.137,"statistics":{"pb":{"q8v":1.2237,"q5v":0.7375,"q2v":0.606,"cvpos":0.6608}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001549,"pb":1.036,"sp":0.137,"statistics":{"pb":{"q8v":1.2292,"q5v":0.7375,"q2v":0.606,"cvpos":0.659}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001549,"pb":1.036,"sp":0.137,"statistics":{"pb":{"q8v":1.2292,"q5v":0.7375,"q2v":0.606,"cvpos":0.659}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001549,"pb":1.066,"sp":0.141,"statistics":{"pb":{"q8v":1.2292,"q5v":0.7375,"q2v":0.606,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001549,"pb":1.089,"sp":0.144,"statistics":{"pb":{"q8v":1.2292,"q5v":0.7375,"q2v":0.606,"cvpos":0.6826}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001549,"pb":1.127,"sp":0.149,"statistics":{"pb":{"q8v":1.2292,"q5v":0.7375,"q2v":0.606,"cvpos":0.7044}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001549,"pb":1.119,"sp":0.148,"statistics":{"pb":{"q8v":1.2363,"q5v":0.7375,"q2v":0.606,"cvpos":0.6984}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001549,"pb":1.149,"sp":0.152,"statistics":{"pb":{"q8v":1.2363,"q5v":0.7375,"q2v":0.606,"cvpos":0.7106}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001549,"pb":1.172,"sp":0.155,"statistics":{"pb":{"q8v":1.2363,"q5v":0.7375,"q2v":0.606,"cvpos":0.7265}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001549,"pb":1.081,"sp":0.143,"statistics":{"pb":{"q8v":1.2363,"q5v":0.7375,"q2v":0.606,"cvpos":0.6785}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001549,"pb":1.058,"sp":0.14,"statistics":{"pb":{"q8v":1.2412,"q5v":0.7375,"q2v":0.606,"cvpos":0.6744}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001549,"pb":1.051,"sp":0.139,"statistics":{"pb":{"q8v":1.249,"q5v":0.7375,"q2v":0.606,"cvpos":0.663}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001549,"pb":1.134,"sp":0.15,"statistics":{"pb":{"q8v":1.2569,"q5v":0.7375,"q2v":0.606,"cvpos":0.697}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001549,"pb":1.051,"sp":0.139,"statistics":{"pb":{"q8v":1.2569,"q5v":0.7375,"q2v":0.606,"cvpos":0.6639}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.869,"sp":0.115,"statistics":{"pb":{"q8v":1.2569,"q5v":0.7375,"q2v":0.606,"cvpos":0.6281}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.832,"sp":0.11,"statistics":{"pb":{"q8v":1.2577,"q5v":0.7375,"q2v":0.606,"cvpos":0.5981}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.741,"sp":0.098,"statistics":{"pb":{"q8v":1.2577,"q5v":0.7375,"q2v":0.606,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.084,"statistics":{"pb":{"q8v":1.2589,"q5v":0.7375,"q2v":0.606,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2589,"q5v":0.7375,"q2v":0.606,"cvpos":0.1823}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2589,"q5v":0.7375,"q2v":0.606,"cvpos":0.1826}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2589,"q5v":0.7411,"q2v":0.606,"cvpos":0.1826}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2589,"q5v":0.7423,"q2v":0.607,"cvpos":0.1821}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2648,"q5v":0.7423,"q2v":0.607,"cvpos":0.1821}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2648,"q5v":0.7435,"q2v":0.607,"cvpos":0.1823}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.59,"sp":0.078,"statistics":{"pb":{"q8v":1.2648,"q5v":0.7448,"q2v":0.607,"cvpos":0.1131}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.59,"sp":0.078,"statistics":{"pb":{"q8v":1.2659,"q5v":0.7448,"q2v":0.607,"cvpos":0.1131}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.59,"sp":0.078,"statistics":{"pb":{"q8v":1.2726,"q5v":0.7448,"q2v":0.607,"cvpos":0.1128}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.59,"sp":0.078,"statistics":{"pb":{"q8v":1.279,"q5v":0.7485,"q2v":0.607,"cvpos":0.1128}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.597,"sp":0.079,"statistics":{"pb":{"q8v":1.279,"q5v":0.7492,"q2v":0.607,"cvpos":0.1483}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.597,"sp":0.079,"statistics":{"pb":{"q8v":1.279,"q5v":0.7499,"q2v":0.607,"cvpos":0.1485}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.59,"sp":0.078,"statistics":{"pb":{"q8v":1.279,"q5v":0.7499,"q2v":0.607,"cvpos":0.1128}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.279,"q5v":0.7499,"q2v":0.607,"cvpos":0.1726}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.279,"q5v":0.7509,"q2v":0.6074,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.643,"sp":0.085,"statistics":{"pb":{"q8v":1.279,"q5v":0.752,"q2v":0.6074,"cvpos":0.2997}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.62,"sp":0.082,"statistics":{"pb":{"q8v":1.279,"q5v":0.752,"q2v":0.6074,"cvpos":0.2248}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.643,"sp":0.085,"statistics":{"pb":{"q8v":1.279,"q5v":0.752,"q2v":0.6074,"cvpos":0.2976}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.083,"statistics":{"pb":{"q8v":1.279,"q5v":0.7552,"q2v":0.6074,"cvpos":0.2405}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.279,"q5v":0.7552,"q2v":0.6074,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.612,"sp":0.081,"statistics":{"pb":{"q8v":1.279,"q5v":0.7552,"q2v":0.6074,"cvpos":0.2044}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.612,"sp":0.081,"statistics":{"pb":{"q8v":1.279,"q5v":0.7552,"q2v":0.6074,"cvpos":0.2044}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.643,"sp":0.085,"statistics":{"pb":{"q8v":1.2861,"q5v":0.7574,"q2v":0.6074,"cvpos":0.2921}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.612,"sp":0.081,"statistics":{"pb":{"q8v":1.2861,"q5v":0.7574,"q2v":0.6074,"cvpos":0.2038}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.612,"sp":0.081,"statistics":{"pb":{"q8v":1.2861,"q5v":0.7574,"q2v":0.6074,"cvpos":0.2041}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2861,"q5v":0.7574,"q2v":0.6074,"cvpos":0.173}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.2861,"q5v":0.7592,"q2v":0.6074,"cvpos":0.173}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.612,"sp":0.081,"statistics":{"pb":{"q8v":1.2932,"q5v":0.765,"q2v":0.6074,"cvpos":0.2011}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.084,"statistics":{"pb":{"q8v":1.2932,"q5v":0.7665,"q2v":0.6074,"cvpos":0.2568}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.612,"sp":0.081,"statistics":{"pb":{"q8v":1.2932,"q5v":0.7665,"q2v":0.6074,"cvpos":0.2014}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.612,"sp":0.081,"statistics":{"pb":{"q8v":1.2932,"q5v":0.7665,"q2v":0.6074,"cvpos":0.2016}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.68,"sp":0.09,"statistics":{"pb":{"q8v":1.2932,"q5v":0.7665,"q2v":0.6074,"cvpos":0.352}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.68,"sp":0.09,"statistics":{"pb":{"q8v":1.2941,"q5v":0.7665,"q2v":0.6074,"cvpos":0.351}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.084,"statistics":{"pb":{"q8v":1.2941,"q5v":0.7665,"q2v":0.6074,"cvpos":0.2544}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.084,"statistics":{"pb":{"q8v":1.2941,"q5v":0.7665,"q2v":0.6074,"cvpos":0.2548}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.62,"sp":0.082,"statistics":{"pb":{"q8v":1.2941,"q5v":0.7665,"q2v":0.6074,"cvpos":0.2115}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.084,"statistics":{"pb":{"q8v":1.2941,"q5v":0.7688,"q2v":0.6074,"cvpos":0.2538}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.658,"sp":0.087,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7731,"q2v":0.6074,"cvpos":0.298}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.658,"sp":0.087,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7769,"q2v":0.6074,"cvpos":0.298}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.65,"sp":0.086,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7802,"q2v":0.6074,"cvpos":0.2902}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.665,"sp":0.088,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7802,"q2v":0.6074,"cvpos":0.3124}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.68,"sp":0.09,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7802,"q2v":0.6074,"cvpos":0.3411}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.65,"sp":0.086,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7805,"q2v":0.6074,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.748,"sp":0.099,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7809,"q2v":0.6074,"cvpos":0.4544}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.771,"sp":0.102,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7809,"q2v":0.6074,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.083,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7843,"q2v":0.6074,"cvpos":0.2265}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.083,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7877,"q2v":0.6074,"cvpos":0.2265}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7882,"q2v":0.6074,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.084,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7882,"q2v":0.6141,"cvpos":0.2493}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.65,"sp":0.086,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7893,"q2v":0.6141,"cvpos":0.2851}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.68,"sp":0.09,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7905,"q2v":0.6074,"cvpos":0.3333}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.68,"sp":0.09,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7965,"q2v":0.6141,"cvpos":0.332}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.711,"sp":0.094,"statistics":{"pb":{"q8v":1.3011,"q5v":0.7976,"q2v":0.6141,"cvpos":0.3842}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.605,"sp":0.08,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8002,"q2v":0.6141,"cvpos":0.1733}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.084,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8029,"q2v":0.6141,"cvpos":0.2483}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.083,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8038,"q2v":0.6141,"cvpos":0.2231}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.083,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8073,"q2v":0.6141,"cvpos":0.2231}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.083,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8099,"q2v":0.6141,"cvpos":0.2234}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.665,"sp":0.088,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8135,"q2v":0.6141,"cvpos":0.2974}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.665,"sp":0.088,"statistics":{"pb":{"q8v":1.3011,"q5v":0.818,"q2v":0.6141,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.529,"sp":0.07,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8212,"q2v":0.6141,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.529,"sp":0.07,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8243,"q2v":0.6141,"cvpos":0.0504}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.529,"sp":0.07,"statistics":{"pb":{"q8v":1.3011,"q5v":0.825,"q2v":0.6146,"cvpos":0.0505}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.514,"sp":0.068,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8256,"q2v":0.6146,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.552,"sp":0.073,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8256,"q2v":0.6146,"cvpos":0.0558}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.552,"sp":0.073,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8256,"q2v":0.6146,"cvpos":0.0559}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.597,"sp":0.079,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8257,"q2v":0.62,"cvpos":0.1392}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.597,"sp":0.079,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8258,"q2v":0.62,"cvpos":0.1392}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.62,"sp":0.082,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8258,"q2v":0.62,"cvpos":0.1973}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.62,"sp":0.082,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8258,"q2v":0.6211,"cvpos":0.1975}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.62,"sp":0.082,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8295,"q2v":0.6211,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.665,"sp":0.088,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8332,"q2v":0.6211,"cvpos":0.2824}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.667,"sp":0.088,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8332,"q2v":0.6211,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.583,"sp":0.077,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8332,"q2v":0.6211,"cvpos":0.0898}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.583,"sp":0.077,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8332,"q2v":0.6211,"cvpos":0.0899}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.583,"sp":0.077,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8366,"q2v":0.6211,"cvpos":0.09}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.583,"sp":0.077,"statistics":{"pb":{"q8v":1.3011,"q5v":0.8399,"q2v":0.6211,"cvpos":0.09}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.583,"sp":0.077,"statistics":{"pb":{"q8v":1.304,"q5v":0.8399,"q2v":0.6211,"cvpos":0.0898}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.591,"sp":0.078,"statistics":{"pb":{"q8v":1.304,"q5v":0.8399,"q2v":0.6211,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.606,"sp":0.08,"statistics":{"pb":{"q8v":1.304,"q5v":0.8399,"q2v":0.6282,"cvpos":0.154}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.606,"sp":0.08,"statistics":{"pb":{"q8v":1.304,"q5v":0.8435,"q2v":0.6282,"cvpos":0.1542}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.082,"statistics":{"pb":{"q8v":1.304,"q5v":0.847,"q2v":0.6282,"cvpos":0.1869}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.583,"sp":0.077,"statistics":{"pb":{"q8v":1.3074,"q5v":0.8541,"q2v":0.6287,"cvpos":0.0898}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.606,"sp":0.08,"statistics":{"pb":{"q8v":1.3074,"q5v":0.8576,"q2v":0.6287,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3074,"q5v":0.8611,"q2v":0.6287,"cvpos":0.1975}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3074,"q5v":0.8611,"q2v":0.6287,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.082,"statistics":{"pb":{"q8v":1.3145,"q5v":0.8611,"q2v":0.6287,"cvpos":0.1842}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.082,"statistics":{"pb":{"q8v":1.3216,"q5v":0.8611,"q2v":0.6287,"cvpos":0.1837}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3216,"q5v":0.8611,"q2v":0.6287,"cvpos":0.1946}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3216,"q5v":0.8611,"q2v":0.6287,"cvpos":0.1948}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3216,"q5v":0.8646,"q2v":0.6287,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3216,"q5v":0.8696,"q2v":0.6287,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3216,"q5v":0.8824,"q2v":0.6287,"cvpos":0.1946}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3222,"q5v":0.904,"q2v":0.6291,"cvpos":0.1946}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3222,"q5v":0.9143,"q2v":0.6352,"cvpos":0.1948}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3222,"q5v":0.9143,"q2v":0.6352,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.083,"statistics":{"pb":{"q8v":1.3222,"q5v":0.9284,"q2v":0.6352,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.651,"sp":0.086,"statistics":{"pb":{"q8v":1.3222,"q5v":0.9495,"q2v":0.6352,"cvpos":0.2299}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.667,"sp":0.088,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9495,"q2v":0.6352,"cvpos":0.2476}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.667,"sp":0.088,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9495,"q2v":0.6352,"cvpos":0.248}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.667,"sp":0.088,"statistics":{"pb":{"q8v":1.3276,"q5v":0.9495,"q2v":0.6352,"cvpos":0.2483}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.674,"sp":0.089,"statistics":{"pb":{"q8v":1.3276,"q5v":0.953,"q2v":0.6352,"cvpos":0.2578}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.667,"sp":0.088,"statistics":{"pb":{"q8v":1.3354,"q5v":0.9706,"q2v":0.6352,"cvpos":0.2476}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.674,"sp":0.089,"statistics":{"pb":{"q8v":1.3354,"q5v":0.9846,"q2v":0.6352,"cvpos":0.2558}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.674,"sp":0.089,"statistics":{"pb":{"q8v":1.3354,"q5v":0.9987,"q2v":0.6352,"cvpos":0.2561}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.674,"sp":0.089,"statistics":{"pb":{"q8v":1.3354,"q5v":0.9987,"q2v":0.6352,"cvpos":0.2565}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.697,"sp":0.092,"statistics":{"pb":{"q8v":1.3354,"q5v":1.0022,"q2v":0.6352,"cvpos":0.2797}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.697,"sp":0.092,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0109,"q2v":0.6352,"cvpos":0.2789}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.697,"sp":0.092,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0144,"q2v":0.6352,"cvpos":0.2789}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.765,"sp":0.101,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0161,"q2v":0.6352,"cvpos":0.391}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0179,"q2v":0.6352,"cvpos":0.2647}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0198,"q2v":0.6352,"cvpos":0.3397}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.697,"sp":0.092,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0198,"q2v":0.6352,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3358,"q5v":1.0268,"q2v":0.6352,"cvpos":0.2647}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0389,"q2v":0.6352,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0427,"q2v":0.6352,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0445,"q2v":0.6352,"cvpos":0.2643}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0462,"q2v":0.6352,"cvpos":0.2647}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3429,"q5v":1.0514,"q2v":0.6352,"cvpos":0.2647}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.35,"q5v":1.0549,"q2v":0.6352,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0549,"q2v":0.6352,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.689,"sp":0.091,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0549,"q2v":0.6352,"cvpos":0.2643}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0549,"q2v":0.6352,"cvpos":0.2933}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.697,"sp":0.092,"statistics":{"pb":{"q8v":1.3571,"q5v":1.0604,"q2v":0.6352,"cvpos":0.266}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.704,"sp":0.093,"statistics":{"pb":{"q8v":1.359,"q5v":1.0683,"q2v":0.6352,"cvpos":0.2803}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0723,"q2v":0.6352,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.72,"sp":0.095,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0762,"q2v":0.6352,"cvpos":0.3025}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.727,"sp":0.096,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0781,"q2v":0.6352,"cvpos":0.3138}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.75,"sp":0.099,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0816,"q2v":0.6352,"cvpos":0.3438}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.084,"statistics":{"pb":{"q8v":1.3644,"q5v":1.084,"q2v":0.6352,"cvpos":0.2014}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.084,"statistics":{"pb":{"q8v":1.3657,"q5v":1.084,"q2v":0.6352,"cvpos":0.2014}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.084,"statistics":{"pb":{"q8v":1.3657,"q5v":1.084,"q2v":0.6352,"cvpos":0.2016}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.084,"statistics":{"pb":{"q8v":1.3668,"q5v":1.0871,"q2v":0.6352,"cvpos":0.2016}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.084,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0901,"q2v":0.6352,"cvpos":0.2011}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.72,"sp":0.095,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0901,"q2v":0.6352,"cvpos":0.2952}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.674,"sp":0.089,"statistics":{"pb":{"q8v":1.3713,"q5v":1.091,"q2v":0.6352,"cvpos":0.249}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.667,"sp":0.088,"statistics":{"pb":{"q8v":1.3714,"q5v":1.0971,"q2v":0.6352,"cvpos":0.2402}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.667,"sp":0.088,"statistics":{"pb":{"q8v":1.3714,"q5v":1.0984,"q2v":0.6352,"cvpos":0.2402}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.674,"sp":0.089,"statistics":{"pb":{"q8v":1.3714,"q5v":1.0998,"q2v":0.6352,"cvpos":0.2459}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.72,"sp":0.095,"statistics":{"pb":{"q8v":1.3714,"q5v":1.1005,"q2v":0.6352,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.72,"sp":0.095,"statistics":{"pb":{"q8v":1.3714,"q5v":1.1013,"q2v":0.6352,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.3747,"q5v":1.1094,"q2v":0.6352,"cvpos":0.2999}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.3764,"q5v":1.1133,"q2v":0.6352,"cvpos":0.2999}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.742,"sp":0.098,"statistics":{"pb":{"q8v":1.3764,"q5v":1.1155,"q2v":0.6352,"cvpos":0.3139}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.78,"sp":0.103,"statistics":{"pb":{"q8v":1.3764,"q5v":1.1155,"q2v":0.6352,"cvpos":0.3565}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.803,"sp":0.106,"statistics":{"pb":{"q8v":1.3784,"q5v":1.1155,"q2v":0.6352,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.803,"sp":0.106,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1182,"q2v":0.6352,"cvpos":0.3731}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1204,"q2v":0.6352,"cvpos":0.2999}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.773,"sp":0.102,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1227,"q2v":0.6352,"cvpos":0.3519}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.818,"sp":0.108,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1227,"q2v":0.6352,"cvpos":0.3769}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.818,"sp":0.108,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1308,"q2v":0.6352,"cvpos":0.3769}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.871,"sp":0.115,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1429,"q2v":0.6352,"cvpos":0.4166}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.871,"sp":0.115,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1464,"q2v":0.6352,"cvpos":0.4166}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.894,"sp":0.118,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1464,"q2v":0.6352,"cvpos":0.4171}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.109,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1464,"q2v":0.6352,"cvpos":0.3782}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.109,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1466,"q2v":0.6352,"cvpos":0.3782}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.109,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1469,"q2v":0.6352,"cvpos":0.3772}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.109,"statistics":{"pb":{"q8v":1.3856,"q5v":1.149,"q2v":0.6352,"cvpos":0.3772}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.795,"sp":0.105,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1511,"q2v":0.6352,"cvpos":0.3668}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.3856,"q5v":1.1522,"q2v":0.6352,"cvpos":0.3007}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.387,"q5v":1.1541,"q2v":0.6352,"cvpos":0.3007}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.757,"sp":0.1,"statistics":{"pb":{"q8v":1.3927,"q5v":1.1593,"q2v":0.6352,"cvpos":0.3311}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.757,"sp":0.1,"statistics":{"pb":{"q8v":1.3927,"q5v":1.1604,"q2v":0.6352,"cvpos":0.3311}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.727,"sp":0.096,"statistics":{"pb":{"q8v":1.3927,"q5v":1.1604,"q2v":0.6352,"cvpos":0.2962}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3927,"q5v":1.1604,"q2v":0.6352,"cvpos":0.2776}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.75,"sp":0.099,"statistics":{"pb":{"q8v":1.3927,"q5v":1.1604,"q2v":0.6352,"cvpos":0.3156}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.704,"sp":0.093,"statistics":{"pb":{"q8v":1.3927,"q5v":1.1615,"q2v":0.6352,"cvpos":0.2673}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.757,"sp":0.1,"statistics":{"pb":{"q8v":1.3977,"q5v":1.1626,"q2v":0.6352,"cvpos":0.3256}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.833,"sp":0.11,"statistics":{"pb":{"q8v":1.3977,"q5v":1.1626,"q2v":0.6352,"cvpos":0.3696}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.833,"sp":0.11,"statistics":{"pb":{"q8v":1.3977,"q5v":1.1626,"q2v":0.6352,"cvpos":0.3701}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.833,"sp":0.11,"statistics":{"pb":{"q8v":1.3977,"q5v":1.1626,"q2v":0.6352,"cvpos":0.3701}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.803,"sp":0.106,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1653,"q2v":0.6352,"cvpos":0.3569}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.833,"sp":0.11,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1664,"q2v":0.6352,"cvpos":0.3677}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.75,"sp":0.099,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1675,"q2v":0.6352,"cvpos":0.3139}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3998,"q5v":1.169,"q2v":0.6352,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1705,"q2v":0.6352,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1734,"q2v":0.6352,"cvpos":0.2754}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1764,"q2v":0.6352,"cvpos":0.2754}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1783,"q2v":0.6352,"cvpos":0.2758}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.3998,"q5v":1.1783,"q2v":0.6352,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1783,"q2v":0.6352,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.659,"sp":0.087,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1795,"q2v":0.6352,"cvpos":0.2252}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.659,"sp":0.087,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1805,"q2v":0.6352,"cvpos":0.2252}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.659,"sp":0.087,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1815,"q2v":0.6352,"cvpos":0.2255}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.659,"sp":0.087,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1815,"q2v":0.6352,"cvpos":0.2259}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.727,"sp":0.096,"statistics":{"pb":{"q8v":1.4084,"q5v":1.1815,"q2v":0.6352,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.727,"sp":0.096,"statistics":{"pb":{"q8v":1.414,"q5v":1.1815,"q2v":0.6352,"cvpos":0.2813}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.742,"sp":0.098,"statistics":{"pb":{"q8v":1.414,"q5v":1.1815,"q2v":0.6352,"cvpos":0.2884}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.75,"sp":0.099,"statistics":{"pb":{"q8v":1.414,"q5v":1.1815,"q2v":0.6352,"cvpos":0.2956}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.735,"sp":0.097,"statistics":{"pb":{"q8v":1.414,"q5v":1.1815,"q2v":0.6352,"cvpos":0.282}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.78,"sp":0.103,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1862,"q2v":0.6352,"cvpos":0.3179}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.78,"sp":0.103,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1862,"q2v":0.6352,"cvpos":0.3179}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.757,"sp":0.1,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1862,"q2v":0.6352,"cvpos":0.3034}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.833,"sp":0.11,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1862,"q2v":0.6352,"cvpos":0.342}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.682,"sp":0.09,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1862,"q2v":0.6352,"cvpos":0.2418}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.682,"sp":0.09,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1862,"q2v":0.6352,"cvpos":0.2418}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.682,"sp":0.09,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1864,"q2v":0.6352,"cvpos":0.2422}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.712,"sp":0.094,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1866,"q2v":0.6352,"cvpos":0.267}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.795,"sp":0.105,"statistics":{"pb":{"q8v":1.4211,"q5v":1.1886,"q2v":0.6352,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.742,"sp":0.098,"statistics":{"pb":{"q8v":1.4282,"q5v":1.1886,"q2v":0.6352,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.788,"sp":0.104,"statistics":{"pb":{"q8v":1.4297,"q5v":1.1886,"q2v":0.6352,"cvpos":0.3143}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.788,"sp":0.104,"statistics":{"pb":{"q8v":1.4297,"q5v":1.1886,"q2v":0.6352,"cvpos":0.3147}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.78,"sp":0.103,"statistics":{"pb":{"q8v":1.4297,"q5v":1.1937,"q2v":0.6352,"cvpos":0.3106}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.454,"sp":0.06,"statistics":{"pb":{"q8v":1.4404,"q5v":1.1956,"q2v":0.6352,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.386,"sp":0.051,"statistics":{"pb":{"q8v":1.4454,"q5v":1.1956,"q2v":0.6363,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.386,"sp":0.051,"statistics":{"pb":{"q8v":1.4454,"q5v":1.1956,"q2v":0.6363,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.454,"sp":0.06,"statistics":{"pb":{"q8v":1.4454,"q5v":1.1956,"q2v":0.6363,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.454,"sp":0.06,"statistics":{"pb":{"q8v":1.4511,"q5v":1.1956,"q2v":0.6423,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.454,"sp":0.06,"statistics":{"pb":{"q8v":1.4617,"q5v":1.2019,"q2v":0.6423,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.454,"sp":0.06,"statistics":{"pb":{"q8v":1.4617,"q5v":1.2019,"q2v":0.6423,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.485,"sp":0.064,"statistics":{"pb":{"q8v":1.4617,"q5v":1.2019,"q2v":0.6435,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.462,"sp":0.061,"statistics":{"pb":{"q8v":1.4617,"q5v":1.2023,"q2v":0.6435,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.477,"sp":0.063,"statistics":{"pb":{"q8v":1.4724,"q5v":1.2026,"q2v":0.6494,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.441,"sp":0.061,"statistics":{"pb":{"q8v":1.4724,"q5v":1.2041,"q2v":0.6494,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.456,"sp":0.063,"statistics":{"pb":{"q8v":1.4724,"q5v":1.2057,"q2v":0.6494,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.456,"sp":0.063,"statistics":{"pb":{"q8v":1.4724,"q5v":1.2068,"q2v":0.6494,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.463,"sp":0.064,"statistics":{"pb":{"q8v":1.4724,"q5v":1.2079,"q2v":0.6494,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.448,"sp":0.062,"statistics":{"pb":{"q8v":1.4847,"q5v":1.2079,"q2v":0.6494,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.448,"sp":0.062,"statistics":{"pb":{"q8v":1.4847,"q5v":1.2079,"q2v":0.6494,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.448,"sp":0.062,"statistics":{"pb":{"q8v":1.4847,"q5v":1.2079,"q2v":0.6494,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.448,"sp":0.062,"statistics":{"pb":{"q8v":1.4847,"q5v":1.2088,"q2v":0.6564,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.456,"sp":0.063,"statistics":{"pb":{"q8v":1.4847,"q5v":1.2097,"q2v":0.6564,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.456,"sp":0.063,"statistics":{"pb":{"q8v":1.4925,"q5v":1.2097,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.463,"sp":0.064,"statistics":{"pb":{"q8v":1.4925,"q5v":1.2097,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.47,"sp":0.065,"statistics":{"pb":{"q8v":1.4925,"q5v":1.2097,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.47,"sp":0.065,"statistics":{"pb":{"q8v":1.4925,"q5v":1.2097,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.499,"sp":0.069,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2097,"q2v":0.6635,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.499,"sp":0.069,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2097,"q2v":0.6652,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.499,"sp":0.069,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2097,"q2v":0.6652,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.499,"sp":0.069,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2097,"q2v":0.6705,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.492,"sp":0.068,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2132,"q2v":0.6705,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.484,"sp":0.067,"statistics":{"pb":{"q8v":1.5044,"q5v":1.2167,"q2v":0.6705,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.513,"sp":0.071,"statistics":{"pb":{"q8v":1.5151,"q5v":1.2199,"q2v":0.6725,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.506,"sp":0.07,"statistics":{"pb":{"q8v":1.5151,"q5v":1.2229,"q2v":0.6776,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.506,"sp":0.07,"statistics":{"pb":{"q8v":1.5151,"q5v":1.2237,"q2v":0.6942,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.506,"sp":0.07,"statistics":{"pb":{"q8v":1.5151,"q5v":1.2237,"q2v":0.6988,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.506,"sp":0.07,"statistics":{"pb":{"q8v":1.5151,"q5v":1.2246,"q2v":0.6988,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.47,"sp":0.065,"statistics":{"pb":{"q8v":1.5257,"q5v":1.2292,"q2v":0.6988,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.506,"sp":0.07,"statistics":{"pb":{"q8v":1.5257,"q5v":1.2292,"q2v":0.6988,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.615,"sp":0.085,"statistics":{"pb":{"q8v":1.5257,"q5v":1.2292,"q2v":0.7014,"cvpos":0.1291}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.615,"sp":0.085,"statistics":{"pb":{"q8v":1.5257,"q5v":1.2328,"q2v":0.7014,"cvpos":0.1293}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.615,"sp":0.085,"statistics":{"pb":{"q8v":1.5318,"q5v":1.2363,"q2v":0.7014,"cvpos":0.1293}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.615,"sp":0.085,"statistics":{"pb":{"q8v":1.5318,"q5v":1.2363,"q2v":0.7014,"cvpos":0.1289}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.644,"sp":0.089,"statistics":{"pb":{"q8v":1.5318,"q5v":1.237,"q2v":0.7014,"cvpos":0.1547}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.665,"sp":0.092,"statistics":{"pb":{"q8v":1.5318,"q5v":1.2377,"q2v":0.7014,"cvpos":0.1766}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.665,"sp":0.092,"statistics":{"pb":{"q8v":1.5318,"q5v":1.2394,"q2v":0.7014,"cvpos":0.1769}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.701,"sp":0.097,"statistics":{"pb":{"q8v":1.5318,"q5v":1.2412,"q2v":0.7058,"cvpos":0.1905}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.701,"sp":0.097,"statistics":{"pb":{"q8v":1.5471,"q5v":1.2462,"q2v":0.7058,"cvpos":0.19}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.701,"sp":0.097,"statistics":{"pb":{"q8v":1.5471,"q5v":1.249,"q2v":0.7086,"cvpos":0.19}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.701,"sp":0.097,"statistics":{"pb":{"q8v":1.5471,"q5v":1.249,"q2v":0.7086,"cvpos":0.1902}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.106,"statistics":{"pb":{"q8v":1.5471,"q5v":1.2529,"q2v":0.7086,"cvpos":0.2354}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.106,"statistics":{"pb":{"q8v":1.5475,"q5v":1.2573,"q2v":0.7086,"cvpos":0.2354}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.106,"statistics":{"pb":{"q8v":1.5577,"q5v":1.2577,"q2v":0.7086,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.106,"statistics":{"pb":{"q8v":1.5632,"q5v":1.2577,"q2v":0.7086,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.766,"sp":0.106,"statistics":{"pb":{"q8v":1.5632,"q5v":1.2577,"q2v":0.7086,"cvpos":0.2351}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.752,"sp":0.104,"statistics":{"pb":{"q8v":1.5632,"q5v":1.2583,"q2v":0.7086,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.752,"sp":0.104,"statistics":{"pb":{"q8v":1.6004,"q5v":1.2589,"q2v":0.7086,"cvpos":0.2225}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.752,"sp":0.104,"statistics":{"pb":{"q8v":1.6111,"q5v":1.2589,"q2v":0.7086,"cvpos":0.2225}},"lxr_fc_rights":0.1},{"pb":0.759,"sp":0.105,"stockId":1000000000001549,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6111,"q5v":1.2589,"q2v":0.7086,"cvpos":0.2283}},"lxr_fc_rights":0.11},{"pb":0.766,"sp":0.106,"stockId":1000000000001549,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6111,"q5v":1.2589,"q2v":0.7086,"cvpos":0.2299}},"lxr_fc_rights":0.11},{"pb":0.81,"sp":0.112,"stockId":1000000000001549,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6182,"q5v":1.2618,"q2v":0.7086,"cvpos":0.2422}},"lxr_fc_rights":0.11},{"pb":0.817,"sp":0.113,"stockId":1000000000001549,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6261,"q5v":1.2659,"q2v":0.7086,"cvpos":0.2415}},"lxr_fc_rights":0.11},{"pb":0.824,"sp":0.114,"stockId":1000000000001549,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6261,"q5v":1.2689,"q2v":0.7086,"cvpos":0.2415}},"lxr_fc_rights":0.11},{"pb":0.738,"sp":0.102,"stockId":1000000000001549,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6261,"q5v":1.2719,"q2v":0.7086,"cvpos":0.212}},"lxr_fc_rights":0.1},{"pb":0.738,"sp":0.102,"stockId":1000000000001549,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6261,"q5v":1.2722,"q2v":0.7086,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"pb":0.672,"sp":0.093,"stockId":1000000000001549,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6261,"q5v":1.2758,"q2v":0.7086,"cvpos":0.181}},"lxr_fc_rights":0.09},{"pb":0.745,"sp":0.103,"stockId":1000000000001549,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6339,"q5v":1.279,"q2v":0.7086,"cvpos":0.213}},"lxr_fc_rights":0.1},{"pb":0.745,"sp":0.103,"stockId":1000000000001549,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6339,"q5v":1.279,"q2v":0.7086,"cvpos":0.2133}},"lxr_fc_rights":0.1},{"pb":0.759,"sp":0.105,"stockId":1000000000001549,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6339,"q5v":1.279,"q2v":0.7086,"cvpos":0.2218}},"lxr_fc_rights":0.11},{"pb":0.766,"sp":0.106,"stockId":1000000000001549,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6339,"q5v":1.279,"q2v":0.7086,"cvpos":0.2221}},"lxr_fc_rights":0.11},{"pb":0.752,"sp":0.104,"stockId":1000000000001549,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6732,"q5v":1.279,"q2v":0.7086,"cvpos":0.2157}},"lxr_fc_rights":0.1},{"pb":0.745,"sp":0.103,"stockId":1000000000001549,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6732,"q5v":1.279,"q2v":0.7086,"cvpos":0.213}},"lxr_fc_rights":0.1},{"pb":0.716,"sp":0.099,"stockId":1000000000001549,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6732,"q5v":1.279,"q2v":0.7086,"cvpos":0.2024}},"lxr_fc_rights":0.1},{"pb":0.745,"sp":0.103,"stockId":1000000000001549,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6732,"q5v":1.279,"q2v":0.7086,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"pb":0.774,"sp":0.107,"stockId":1000000000001549,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6811,"q5v":1.279,"q2v":0.7086,"cvpos":0.2163}},"lxr_fc_rights":0.11},{"pb":0.709,"sp":0.098,"stockId":1000000000001549,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6964,"q5v":1.279,"q2v":0.7086,"cvpos":0.1954}},"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.701,"sp":0.097,"statistics":{"pb":{"q8v":1.7071,"q5v":1.2795,"q2v":0.7129,"cvpos":0.1886}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.701,"sp":0.097,"statistics":{"pb":{"q8v":1.7071,"q5v":1.28,"q2v":0.7231,"cvpos":0.1889}},"lxr_fc_rights":0.1},{"pb":0.701,"sp":0.097,"stockId":1000000000001549,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7071,"q5v":1.283,"q2v":0.7231,"cvpos":0.1891}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.709,"sp":0.098,"statistics":{"pb":{"q8v":1.7071,"q5v":1.2861,"q2v":0.7231,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"pb":0.709,"sp":0.098,"stockId":1000000000001549,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7178,"q5v":1.2872,"q2v":0.727,"cvpos":0.1913}},"lxr_fc_rights":0.1},{"pb":0.723,"sp":0.1,"stockId":1000000000001549,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7285,"q5v":1.2907,"q2v":0.727,"cvpos":0.194}},"lxr_fc_rights":0.1},{"pb":0.723,"sp":0.1,"stockId":1000000000001549,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7285,"q5v":1.2932,"q2v":0.7375,"cvpos":0.1943}},"lxr_fc_rights":0.1},{"pb":0.709,"sp":0.098,"stockId":1000000000001549,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7285,"q5v":1.2932,"q2v":0.7411,"cvpos":0.1918}},"lxr_fc_rights":0.1},{"pb":0.738,"sp":0.102,"stockId":1000000000001549,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7498,"q5v":1.2932,"q2v":0.7552,"cvpos":0.1973}},"lxr_fc_rights":0.1},{"pb":0.723,"sp":0.1,"stockId":1000000000001549,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7596,"q5v":1.2932,"q2v":0.7552,"cvpos":0.1929}},"lxr_fc_rights":0.1},{"pb":0.694,"sp":0.096,"stockId":1000000000001549,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7605,"q5v":1.2932,"q2v":0.7552,"cvpos":0.1821}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.788,"sp":0.109,"statistics":{"pb":{"q8v":1.7605,"q5v":1.2936,"q2v":0.7809,"cvpos":0.2027}},"lxr_fc_rights":0.11},{"pb":0.788,"sp":0.109,"stockId":1000000000001549,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7925,"q5v":1.2941,"q2v":0.7809,"cvpos":0.2027}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.781,"sp":0.108,"statistics":{"pb":{"q8v":1.8031,"q5v":1.2972,"q2v":0.7809,"cvpos":0.1995}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.781,"sp":0.108,"statistics":{"pb":{"q8v":1.8031,"q5v":1.3003,"q2v":0.7809,"cvpos":0.1995}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8031,"q5v":1.3003,"q2v":0.7905,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.564,"sp":0.078,"statistics":{"pb":{"q8v":1.8031,"q5v":1.3007,"q2v":0.7976,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.578,"sp":0.08,"statistics":{"pb":{"q8v":1.8138,"q5v":1.3011,"q2v":0.8046,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8458,"q5v":1.3011,"q2v":0.8258,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.571,"sp":0.079,"statistics":{"pb":{"q8v":1.8565,"q5v":1.3011,"q2v":0.8258,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.586,"sp":0.081,"statistics":{"pb":{"q8v":1.8565,"q5v":1.3011,"q2v":0.8258,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.083,"statistics":{"pb":{"q8v":1.8565,"q5v":1.3011,"q2v":0.8258,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8565,"q5v":1.304,"q2v":0.8399,"cvpos":0.0637}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8672,"q5v":1.304,"q2v":0.8399,"cvpos":0.0637}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8672,"q5v":1.304,"q2v":0.8399,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8672,"q5v":1.304,"q2v":0.8399,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.644,"sp":0.089,"statistics":{"pb":{"q8v":1.8672,"q5v":1.304,"q2v":0.8399,"cvpos":0.1399}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.084,"statistics":{"pb":{"q8v":1.8677,"q5v":1.3074,"q2v":0.847,"cvpos":0.103}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.083,"statistics":{"pb":{"q8v":1.8677,"q5v":1.3074,"q2v":0.8541,"cvpos":0.0854}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.578,"sp":0.08,"statistics":{"pb":{"q8v":1.8992,"q5v":1.3099,"q2v":0.8541,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.083,"statistics":{"pb":{"q8v":1.8992,"q5v":1.3123,"q2v":0.8541,"cvpos":0.0842}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8992,"q5v":1.3145,"q2v":0.8611,"cvpos":0.0625}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.082,"statistics":{"pb":{"q8v":1.8677,"q5v":1.3145,"q2v":0.8611,"cvpos":0.0623}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.084,"statistics":{"pb":{"q8v":1.8677,"q5v":1.3216,"q2v":0.8611,"cvpos":0.0962}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.088,"statistics":{"pb":{"q8v":1.8992,"q5v":1.3216,"q2v":0.8611,"cvpos":0.1221}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.55,"sp":0.076,"statistics":{"pb":{"q8v":1.8992,"q5v":1.3216,"q2v":0.8611,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.55,"sp":0.076,"statistics":{"pb":{"q8v":1.8992,"q5v":1.3216,"q2v":0.8611,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.084,"statistics":{"pb":{"q8v":1.9098,"q5v":1.3216,"q2v":0.8682,"cvpos":0.0936}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.084,"statistics":{"pb":{"q8v":1.9098,"q5v":1.3216,"q2v":0.9143,"cvpos":0.0938}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.084,"statistics":{"pb":{"q8v":1.9098,"q5v":1.3216,"q2v":0.9143,"cvpos":0.0939}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.629,"sp":0.087,"statistics":{"pb":{"q8v":1.9169,"q5v":1.3222,"q2v":0.9495,"cvpos":0.1084}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.088,"statistics":{"pb":{"q8v":1.9169,"q5v":1.3222,"q2v":0.9495,"cvpos":0.114}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.636,"sp":0.088,"statistics":{"pb":{"q8v":1.9169,"q5v":1.3222,"q2v":0.9495,"cvpos":0.1141}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.9169,"q5v":1.3222,"q2v":0.9495,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.089,"statistics":{"pb":{"q8v":1.9205,"q5v":1.3276,"q2v":0.9565,"cvpos":0.103}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.565,"sp":0.08,"statistics":{"pb":{"q8v":1.9312,"q5v":1.3276,"q2v":0.9706,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9312,"q5v":1.3281,"q2v":0.9706,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9312,"q5v":1.3287,"q2v":0.9706,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9312,"q5v":1.3337,"q2v":0.9987,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3354,"q2v":1.0057,"cvpos":0.0569}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3354,"q2v":1.009,"cvpos":0.0569}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3356,"q2v":1.009,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3358,"q2v":1.0128,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3358,"q2v":1.0161,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3358,"q2v":1.0198,"cvpos":0.0569}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3358,"q2v":1.0198,"cvpos":0.0637}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3358,"q2v":1.0198,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3358,"q2v":1.0338,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.9418,"q5v":1.3358,"q2v":1.0369,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0445,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0479,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.088,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0479,"cvpos":0.0746}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0549,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.529,"sp":0.075,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0549,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.614,"sp":0.087,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0549,"cvpos":0.0678}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.572,"sp":0.081,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0549,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0549,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0549,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.586,"sp":0.083,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.614,"sp":0.087,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.565,"sp":0.08,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.586,"sp":0.083,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.579,"sp":0.082,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.565,"sp":0.08,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.543,"sp":0.077,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.551,"sp":0.078,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.593,"sp":0.084,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.586,"sp":0.083,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.088,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.088,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.088,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.09,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.663,"sp":0.094,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.663,"sp":0.094,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.671,"sp":0.095,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.09,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.607,"sp":0.086,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.572,"sp":0.081,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.09,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.621,"sp":0.088,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.706,"sp":0.1,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.706,"sp":0.1,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.713,"sp":0.101,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.656,"sp":0.093,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.089,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.628,"sp":0.089,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.699,"sp":0.099,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.699,"sp":0.099,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.671,"sp":0.095,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.741,"sp":0.105,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.727,"sp":0.103,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.755,"sp":0.107,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.755,"sp":0.107,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001549,"pb":0.755,"sp":0.107,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.699,"sp":0.099,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.699,"sp":0.099,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.678,"sp":0.096,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.635,"sp":0.09,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.614,"sp":0.087,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.6,"sp":0.085,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.663,"sp":0.094,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.663,"sp":0.094,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.663,"sp":0.094,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.642,"sp":0.091,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.642,"sp":0.091,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.642,"sp":0.091,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.656,"sp":0.093,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.671,"sp":0.095,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.586,"sp":0.083,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0658,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001549,"pb":0.572,"sp":0.081,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001549,"pb":0.572,"sp":0.081,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0683,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0762,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0762,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.649,"sp":0.092,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0762,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.727,"sp":0.103,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.08,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.791,"sp":0.112,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0831,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.798,"sp":0.113,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.084,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.117,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.084,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.117,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.084,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.117,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0871,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.826,"sp":0.117,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.84,"sp":0.119,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001549,"pb":0.84,"sp":0.119,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001549,"pb":0.84,"sp":0.119,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.84,"sp":0.119,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.84,"sp":0.119,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.805,"sp":0.114,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.122,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.122,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0919,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.122,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.122,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001549,"pb":0.868,"sp":0.123,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001549,"pb":0.847,"sp":0.12,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0901,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.122,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0919,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001549,"pb":0.861,"sp":0.122,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001549,"pb":0.854,"sp":0.121,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001549,"pb":0.854,"sp":0.121,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001549,"pb":0.847,"sp":0.12,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001549,"pb":0.914,"sp":0.13,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0447}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001549,"pb":0.914,"sp":0.13,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0447}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001549,"pb":0.942,"sp":0.134,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0569}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001549,"pb":0.949,"sp":0.135,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0938,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001549,"pb":0.949,"sp":0.135,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.0938,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001549,"pb":0.949,"sp":0.135,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0971,"cvpos":0.0569}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001549,"pb":0.949,"sp":0.135,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.0998,"cvpos":0.0569}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001549,"pb":0.971,"sp":0.138,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1013,"cvpos":0.065}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001549,"pb":0.971,"sp":0.138,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1013,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001549,"pb":0.999,"sp":0.142,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1013,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001549,"pb":0.999,"sp":0.142,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1112,"cvpos":0.0827}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001549,"pb":1.048,"sp":0.149,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1155,"cvpos":0.1328}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001549,"pb":1.02,"sp":0.145,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1155,"cvpos":0.1016}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001549,"pb":1.055,"sp":0.15,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1155,"cvpos":0.137}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001549,"pb":1.055,"sp":0.15,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1155,"cvpos":0.1372}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001549,"pb":1.013,"sp":0.144,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1182,"cvpos":0.0867}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001549,"pb":0.956,"sp":0.136,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1182,"cvpos":0.0596}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001549,"pb":1.041,"sp":0.148,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1227,"cvpos":0.126}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001549,"pb":1.055,"sp":0.15,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1227,"cvpos":0.133}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001549,"pb":1.055,"sp":0.15,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1227,"cvpos":0.1332}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001549,"pb":1.083,"sp":0.154,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.1545}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001549,"pb":1.034,"sp":0.147,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.1192}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001549,"pb":1.09,"sp":0.155,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.1585}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001549,"pb":1.139,"sp":0.162,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1266,"cvpos":0.2062}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001549,"pb":1.09,"sp":0.155,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1266,"cvpos":0.159}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001549,"pb":1.097,"sp":0.156,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.1748}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001549,"pb":1.097,"sp":0.156,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.1762}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001549,"pb":1.111,"sp":0.158,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.1829}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001549,"pb":1.118,"sp":0.159,"statistics":{"pb":{"q8v":1.966,"q5v":1.3429,"q2v":1.1266,"cvpos":0.1886}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001549,"pb":1.182,"sp":0.168,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.2652}},"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001549,"pb":1.189,"sp":0.169,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.2842}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001549,"pb":1.21,"sp":0.172,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.318}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001549,"pb":1.16,"sp":0.165,"statistics":{"pb":{"q8v":1.9463,"q5v":1.3429,"q2v":1.1266,"cvpos":0.2276}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":212894000,"t_y2y":0.038446529959221896}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":212430000,"t_y2y":0.03808714009265232}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":205012000,"t_y2y":-0.04360442062148079}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":204636000,"t_y2y":-0.06814207650273224}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":214359000,"t_y2y":-0.02736512545941286}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":219600000,"t_y2y":0.006674490244975796}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":220390000,"t_y2y":0.11693366511755196}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":218144000,"t_y2y":0.5016038657984223}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":197317000,"t_y2y":0.3854487751104121}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001549}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001549,"reportDate":"2026-04-22T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001549,"reportDate":"2025-04-17T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001549,"reportDate":"2024-04-19T10:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5460463892829295,"cvpos":0.05722070844686648,"minv":0.38629566645165075,"maxv":1.209673760152457,"avgv":0.7226345871692299,"maxpv":1.209673760152457,"q2v":0.604842643357462,"q5v":0.7013934567711176,"q8v":0.833186731562384,"maxvd":"2023-07-11T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}