window.pageData = {"stock":{"name":"金斯瑞生物科技","stockCode":"01548","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001548,"date":"2026-06-04T16:00:00.000Z","pb":0.917,"sp":12.92,"statistics":{"pb":{"q8v":3.545,"q5v":2.2496,"q2v":0.9395,"cvpos":0.1932}},"lxr_fc_rights":12.92},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001548,"pb":0.922,"sp":12.99,"statistics":{"pb":{"q8v":3.5659,"q5v":2.2541,"q2v":0.9404,"cvpos":0.1946}},"lxr_fc_rights":12.99},{"stockId":1000000000001548,"date":"2026-06-02T16:00:00.000Z","pb":0.953,"sp":13.42,"statistics":{"pb":{"q8v":3.5659,"q5v":2.257,"q2v":0.941,"cvpos":0.2193}},"lxr_fc_rights":13.42},{"stockId":1000000000001548,"date":"2026-06-01T16:00:00.000Z","pb":0.862,"sp":12.14,"statistics":{"pb":{"q8v":3.5659,"q5v":2.262,"q2v":0.941,"cvpos":0.1637}},"lxr_fc_rights":12.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001548,"pb":0.865,"sp":12.18,"statistics":{"pb":{"q8v":3.5894,"q5v":2.2708,"q2v":0.9418,"cvpos":0.1637}},"lxr_fc_rights":12.18},{"stockId":1000000000001548,"date":"2026-05-28T16:00:00.000Z","pb":0.971,"sp":13.68,"statistics":{"pb":{"q8v":3.6213,"q5v":2.2783,"q2v":0.9418,"cvpos":0.2354}},"lxr_fc_rights":13.68},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001548,"pb":0.991,"sp":13.96,"statistics":{"pb":{"q8v":3.6253,"q5v":2.2878,"q2v":0.9418,"cvpos":0.2558}},"lxr_fc_rights":13.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001548,"pb":1.077,"sp":15.16,"statistics":{"pb":{"q8v":3.6253,"q5v":2.2938,"q2v":0.9418,"cvpos":0.3283}},"lxr_fc_rights":15.16},{"stockId":1000000000001548,"date":"2026-05-25T16:00:00.000Z","pb":0.943,"sp":13.28,"statistics":{"pb":{"q8v":3.6253,"q5v":2.296,"q2v":0.9418,"cvpos":0.2019}},"lxr_fc_rights":13.28},{"stockId":1000000000001548,"date":"2026-05-21T16:00:00.000Z","pb":0.921,"sp":12.97,"statistics":{"pb":{"q8v":3.661,"q5v":2.3081,"q2v":0.9418,"cvpos":0.1905}},"lxr_fc_rights":12.97},{"stockId":1000000000001548,"date":"2026-05-20T16:00:00.000Z","pb":0.91,"sp":12.81,"statistics":{"pb":{"q8v":3.669,"q5v":2.3166,"q2v":0.9444,"cvpos":0.185}},"lxr_fc_rights":12.81},{"stockId":1000000000001548,"date":"2026-05-19T16:00:00.000Z","pb":0.93,"sp":13.09,"statistics":{"pb":{"q8v":3.669,"q5v":2.3169,"q2v":0.9452,"cvpos":0.1907}},"lxr_fc_rights":13.09},{"stockId":1000000000001548,"date":"2026-05-18T16:00:00.000Z","pb":0.939,"sp":13.23,"statistics":{"pb":{"q8v":3.669,"q5v":2.3193,"q2v":0.9452,"cvpos":0.191}},"lxr_fc_rights":13.23},{"stockId":1000000000001548,"date":"2026-05-17T16:00:00.000Z","pb":0.954,"sp":13.43,"statistics":{"pb":{"q8v":3.6696,"q5v":2.322,"q2v":0.9473,"cvpos":0.2101}},"lxr_fc_rights":13.43},{"stockId":1000000000001548,"date":"2026-05-14T16:00:00.000Z","pb":0.998,"sp":14.06,"statistics":{"pb":{"q8v":3.7131,"q5v":2.3317,"q2v":0.9473,"cvpos":0.2531}},"lxr_fc_rights":14.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001548,"pb":1.033,"sp":14.54,"statistics":{"pb":{"q8v":3.7376,"q5v":2.3393,"q2v":0.9473,"cvpos":0.2898}},"lxr_fc_rights":14.54},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001548,"pb":1.048,"sp":14.76,"statistics":{"pb":{"q8v":3.7376,"q5v":2.3451,"q2v":0.9473,"cvpos":0.297}},"lxr_fc_rights":14.76},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001548,"pb":1.03,"sp":14.5,"statistics":{"pb":{"q8v":3.7376,"q5v":2.3471,"q2v":0.9473,"cvpos":0.2879}},"lxr_fc_rights":14.5},{"stockId":1000000000001548,"date":"2026-05-10T16:00:00.000Z","pb":1.085,"sp":15.28,"statistics":{"pb":{"q8v":3.753,"q5v":2.3552,"q2v":0.9473,"cvpos":0.3274}},"lxr_fc_rights":15.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001548,"pb":1.08,"sp":15.21,"statistics":{"pb":{"q8v":3.7855,"q5v":2.3705,"q2v":0.9473,"cvpos":0.3184}},"lxr_fc_rights":15.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001548,"pb":1.099,"sp":15.48,"statistics":{"pb":{"q8v":3.805,"q5v":2.3764,"q2v":0.9473,"cvpos":0.3415}},"lxr_fc_rights":15.48},{"stockId":1000000000001548,"date":"2026-05-05T16:00:00.000Z","pb":1.023,"sp":14.41,"statistics":{"pb":{"q8v":3.805,"q5v":2.3764,"q2v":0.9473,"cvpos":0.2779}},"lxr_fc_rights":14.41},{"stockId":1000000000001548,"date":"2026-05-04T16:00:00.000Z","pb":0.964,"sp":13.57,"statistics":{"pb":{"q8v":3.805,"q5v":2.3787,"q2v":0.9473,"cvpos":0.2183}},"lxr_fc_rights":13.57},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001548,"pb":0.945,"sp":13.31,"statistics":{"pb":{"q8v":3.8073,"q5v":2.3813,"q2v":0.9473,"cvpos":0.1978}},"lxr_fc_rights":13.31},{"stockId":1000000000001548,"date":"2026-04-29T16:00:00.000Z","pb":0.974,"sp":13.72,"statistics":{"pb":{"q8v":3.8254,"q5v":2.3848,"q2v":0.9489,"cvpos":0.2259}},"lxr_fc_rights":13.72},{"stockId":1000000000001548,"date":"2026-04-28T16:00:00.000Z","pb":0.967,"sp":13.62,"statistics":{"pb":{"q8v":3.8254,"q5v":2.3848,"q2v":0.9489,"cvpos":0.2193}},"lxr_fc_rights":13.62},{"stockId":1000000000001548,"date":"2026-04-27T16:00:00.000Z","pb":0.961,"sp":13.53,"statistics":{"pb":{"q8v":3.8254,"q5v":2.3857,"q2v":0.9489,"cvpos":0.2128}},"lxr_fc_rights":13.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001548,"pb":0.966,"sp":13.61,"statistics":{"pb":{"q8v":3.8489,"q5v":2.388,"q2v":0.9489,"cvpos":0.2169}},"lxr_fc_rights":13.61},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.984,"sp":13.85,"statistics":{"pb":{"q8v":3.8813,"q5v":2.3916,"q2v":0.9489,"cvpos":0.2313}},"lxr_fc_rights":13.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001548,"pb":0.988,"sp":13.91,"statistics":{"pb":{"q8v":3.8853,"q5v":2.3949,"q2v":0.9489,"cvpos":0.2327}},"lxr_fc_rights":13.91},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001548,"pb":1.008,"sp":14.19,"statistics":{"pb":{"q8v":3.8853,"q5v":2.3973,"q2v":0.9489,"cvpos":0.2493}},"lxr_fc_rights":14.19},{"stockId":1000000000001548,"date":"2026-04-20T16:00:00.000Z","pb":1.024,"sp":14.42,"statistics":{"pb":{"q8v":3.8853,"q5v":2.3991,"q2v":0.9489,"cvpos":0.266}},"lxr_fc_rights":14.42},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001548,"pb":0.976,"sp":13.74,"statistics":{"pb":{"q8v":3.8951,"q5v":2.4059,"q2v":0.9489,"cvpos":0.2237}},"lxr_fc_rights":13.74},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001548,"pb":0.977,"sp":13.76,"statistics":{"pb":{"q8v":3.9286,"q5v":2.4122,"q2v":0.9489,"cvpos":0.2245}},"lxr_fc_rights":13.76},{"stockId":1000000000001548,"date":"2026-04-15T16:00:00.000Z","pb":0.976,"sp":13.75,"statistics":{"pb":{"q8v":3.9391,"q5v":2.4136,"q2v":0.9489,"cvpos":0.2231}},"lxr_fc_rights":13.75},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001548,"pb":0.945,"sp":13.31,"statistics":{"pb":{"q8v":3.9391,"q5v":2.4143,"q2v":0.9489,"cvpos":0.1975}},"lxr_fc_rights":13.31},{"stockId":1000000000001548,"date":"2026-04-13T16:00:00.000Z","pb":0.902,"sp":12.7,"statistics":{"pb":{"q8v":3.9391,"q5v":2.415,"q2v":0.9492,"cvpos":0.1801}},"lxr_fc_rights":12.7},{"stockId":1000000000001548,"date":"2026-04-12T16:00:00.000Z","pb":0.896,"sp":12.62,"statistics":{"pb":{"q8v":3.9412,"q5v":2.4158,"q2v":0.9496,"cvpos":0.1746}},"lxr_fc_rights":12.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001548,"pb":0.91,"sp":12.81,"statistics":{"pb":{"q8v":3.9591,"q5v":2.4179,"q2v":0.9498,"cvpos":0.1823}},"lxr_fc_rights":12.81},{"stockId":1000000000001548,"date":"2026-04-08T16:00:00.000Z","pb":0.904,"sp":12.73,"statistics":{"pb":{"q8v":3.9591,"q5v":2.4194,"q2v":0.9511,"cvpos":0.1798}},"lxr_fc_rights":12.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001548,"pb":0.915,"sp":12.88,"statistics":{"pb":{"q8v":3.9591,"q5v":2.4208,"q2v":0.9511,"cvpos":0.1828}},"lxr_fc_rights":12.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.878,"sp":12.36,"statistics":{"pb":{"q8v":3.982,"q5v":2.4228,"q2v":0.9568,"cvpos":0.1687}},"lxr_fc_rights":12.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001548,"pb":0.841,"sp":11.85,"statistics":{"pb":{"q8v":3.982,"q5v":2.4233,"q2v":0.9587,"cvpos":0.1526}},"lxr_fc_rights":11.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001548,"pb":0.778,"sp":10.95,"statistics":{"pb":{"q8v":3.982,"q5v":2.4253,"q2v":0.9593,"cvpos":0.075}},"lxr_fc_rights":10.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001548,"pb":0.781,"sp":11,"statistics":{"pb":{"q8v":3.9886,"q5v":2.4272,"q2v":0.9615,"cvpos":0.0791}},"lxr_fc_rights":11},{"stockId":1000000000001548,"date":"2026-03-26T16:00:00.000Z","pb":0.788,"sp":11.1,"statistics":{"pb":{"q8v":4.0206,"q5v":2.4287,"q2v":0.9626,"cvpos":0.0884}},"lxr_fc_rights":11.1},{"stockId":1000000000001548,"date":"2026-03-25T16:00:00.000Z","pb":0.763,"sp":10.75,"statistics":{"pb":{"q8v":4.0231,"q5v":2.432,"q2v":0.9641,"cvpos":0.0626}},"lxr_fc_rights":10.75},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001548,"pb":0.781,"sp":11.01,"statistics":{"pb":{"q8v":4.0231,"q5v":2.435,"q2v":0.9686,"cvpos":0.0777}},"lxr_fc_rights":11.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.769,"sp":10.83,"statistics":{"pb":{"q8v":4.0231,"q5v":2.4351,"q2v":0.9694,"cvpos":0.0641}},"lxr_fc_rights":10.83},{"stockId":1000000000001548,"date":"2026-03-22T16:00:00.000Z","pb":0.752,"sp":10.6,"statistics":{"pb":{"q8v":4.0406,"q5v":2.4355,"q2v":0.9712,"cvpos":0.0546}},"lxr_fc_rights":10.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001548,"pb":0.788,"sp":11.1,"statistics":{"pb":{"q8v":4.0506,"q5v":2.4425,"q2v":0.9717,"cvpos":0.083}},"lxr_fc_rights":11.1},{"stockId":1000000000001548,"date":"2026-03-18T16:00:00.000Z","pb":0.8,"sp":11.27,"statistics":{"pb":{"q8v":4.0506,"q5v":2.444,"q2v":0.9743,"cvpos":0.0939}},"lxr_fc_rights":11.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001548,"pb":0.825,"sp":11.62,"statistics":{"pb":{"q8v":4.0506,"q5v":2.4449,"q2v":0.981,"cvpos":0.1213}},"lxr_fc_rights":11.62},{"stockId":1000000000001548,"date":"2026-03-16T16:00:00.000Z","pb":0.827,"sp":11.65,"statistics":{"pb":{"q8v":4.0506,"q5v":2.4476,"q2v":0.9823,"cvpos":0.1228}},"lxr_fc_rights":11.65},{"stockId":1000000000001548,"date":"2026-03-15T16:00:00.000Z","pb":0.797,"sp":11.23,"statistics":{"pb":{"q8v":4.0506,"q5v":2.4506,"q2v":0.9834,"cvpos":0.09}},"lxr_fc_rights":11.23},{"stockId":1000000000001548,"date":"2026-03-12T16:00:00.000Z","pb":0.7,"sp":11.09,"statistics":{"pb":{"q8v":4.0706,"q5v":2.4528,"q2v":0.9868,"cvpos":0.0272}},"lxr_fc_rights":11.09},{"stockId":1000000000001548,"date":"2026-03-11T16:00:00.000Z","pb":0.715,"sp":11.33,"statistics":{"pb":{"q8v":4.1006,"q5v":2.4547,"q2v":0.9884,"cvpos":0.0367}},"lxr_fc_rights":11.33},{"stockId":1000000000001548,"date":"2026-03-10T16:00:00.000Z","pb":0.715,"sp":11.33,"statistics":{"pb":{"q8v":4.1006,"q5v":2.4548,"q2v":0.9888,"cvpos":0.0368}},"lxr_fc_rights":11.33},{"stockId":1000000000001548,"date":"2026-03-09T16:00:00.000Z","pb":0.749,"sp":11.88,"statistics":{"pb":{"q8v":4.1006,"q5v":2.4567,"q2v":0.9912,"cvpos":0.0491}},"lxr_fc_rights":11.88},{"stockId":1000000000001548,"date":"2026-03-08T16:00:00.000Z","pb":0.737,"sp":11.68,"statistics":{"pb":{"q8v":4.1038,"q5v":2.4585,"q2v":0.9917,"cvpos":0.0464}},"lxr_fc_rights":11.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001548,"pb":0.721,"sp":11.43,"statistics":{"pb":{"q8v":4.1338,"q5v":2.4627,"q2v":0.9972,"cvpos":0.0422}},"lxr_fc_rights":11.43},{"stockId":1000000000001548,"date":"2026-03-04T16:00:00.000Z","pb":0.686,"sp":10.88,"statistics":{"pb":{"q8v":4.1348,"q5v":2.4676,"q2v":0.9974,"cvpos":0.0231}},"lxr_fc_rights":10.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001548,"pb":0.684,"sp":10.84,"statistics":{"pb":{"q8v":4.1348,"q5v":2.4689,"q2v":0.9979,"cvpos":0.0191}},"lxr_fc_rights":10.84},{"stockId":1000000000001548,"date":"2026-03-02T16:00:00.000Z","pb":0.696,"sp":11.03,"statistics":{"pb":{"q8v":4.1348,"q5v":2.4692,"q2v":0.9998,"cvpos":0.0232}},"lxr_fc_rights":11.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.712,"sp":11.29,"statistics":{"pb":{"q8v":4.1628,"q5v":2.4708,"q2v":1.001,"cvpos":0.03}},"lxr_fc_rights":11.29},{"stockId":1000000000001548,"date":"2026-02-26T16:00:00.000Z","pb":0.753,"sp":11.94,"statistics":{"pb":{"q8v":4.2007,"q5v":2.4767,"q2v":1.0012,"cvpos":0.0408}},"lxr_fc_rights":11.94},{"stockId":1000000000001548,"date":"2026-02-25T16:00:00.000Z","pb":0.749,"sp":11.87,"statistics":{"pb":{"q8v":4.2147,"q5v":2.479,"q2v":1.0037,"cvpos":0.0395}},"lxr_fc_rights":11.87},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001548,"pb":0.771,"sp":12.23,"statistics":{"pb":{"q8v":4.2147,"q5v":2.4793,"q2v":1.0049,"cvpos":0.0463}},"lxr_fc_rights":12.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.771,"sp":12.23,"statistics":{"pb":{"q8v":4.2147,"q5v":2.4806,"q2v":1.0093,"cvpos":0.0464}},"lxr_fc_rights":12.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001548,"pb":0.777,"sp":12.31,"statistics":{"pb":{"q8v":4.2407,"q5v":2.4829,"q2v":1.01,"cvpos":0.0505}},"lxr_fc_rights":12.31},{"stockId":1000000000001548,"date":"2026-02-19T16:00:00.000Z","pb":0.759,"sp":12.03,"statistics":{"pb":{"q8v":4.3135,"q5v":2.4977,"q2v":1.0119,"cvpos":0.0422}},"lxr_fc_rights":12.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001548,"pb":0.757,"sp":12,"statistics":{"pb":{"q8v":4.3435,"q5v":2.5083,"q2v":1.0124,"cvpos":0.0408}},"lxr_fc_rights":12},{"stockId":1000000000001548,"date":"2026-02-12T16:00:00.000Z","pb":0.759,"sp":12.04,"statistics":{"pb":{"q8v":4.3772,"q5v":2.5334,"q2v":1.015,"cvpos":0.0407}},"lxr_fc_rights":12.04},{"stockId":1000000000001548,"date":"2026-02-11T16:00:00.000Z","pb":0.78,"sp":12.37,"statistics":{"pb":{"q8v":4.3829,"q5v":2.5355,"q2v":1.0187,"cvpos":0.0474}},"lxr_fc_rights":12.37},{"stockId":1000000000001548,"date":"2026-02-10T16:00:00.000Z","pb":0.806,"sp":12.78,"statistics":{"pb":{"q8v":4.4044,"q5v":2.5355,"q2v":1.0187,"cvpos":0.0692}},"lxr_fc_rights":12.78},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001548,"pb":0.79,"sp":12.53,"statistics":{"pb":{"q8v":4.4044,"q5v":2.5355,"q2v":1.0188,"cvpos":0.0598}},"lxr_fc_rights":12.53},{"stockId":1000000000001548,"date":"2026-02-08T16:00:00.000Z","pb":0.773,"sp":12.25,"statistics":{"pb":{"q8v":4.4098,"q5v":2.5376,"q2v":1.0201,"cvpos":0.0435}},"lxr_fc_rights":12.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001548,"pb":0.755,"sp":11.97,"statistics":{"pb":{"q8v":4.4205,"q5v":2.5494,"q2v":1.0226,"cvpos":0.0393}},"lxr_fc_rights":11.97},{"stockId":1000000000001548,"date":"2026-02-04T16:00:00.000Z","pb":0.787,"sp":12.47,"statistics":{"pb":{"q8v":4.4345,"q5v":2.5522,"q2v":1.0232,"cvpos":0.0528}},"lxr_fc_rights":12.47},{"stockId":1000000000001548,"date":"2026-02-03T16:00:00.000Z","pb":0.772,"sp":12.24,"statistics":{"pb":{"q8v":4.4367,"q5v":2.5564,"q2v":1.0232,"cvpos":0.0407}},"lxr_fc_rights":12.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001548,"pb":0.785,"sp":12.45,"statistics":{"pb":{"q8v":4.4367,"q5v":2.5606,"q2v":1.0251,"cvpos":0.0489}},"lxr_fc_rights":12.45},{"stockId":1000000000001548,"date":"2026-02-01T16:00:00.000Z","pb":0.775,"sp":12.28,"statistics":{"pb":{"q8v":4.4367,"q5v":2.5611,"q2v":1.0257,"cvpos":0.0408}},"lxr_fc_rights":12.28},{"stockId":1000000000001548,"date":"2026-01-29T16:00:00.000Z","pb":0.811,"sp":12.85,"statistics":{"pb":{"q8v":4.4751,"q5v":2.5648,"q2v":1.0283,"cvpos":0.0664}},"lxr_fc_rights":12.85},{"stockId":1000000000001548,"date":"2026-01-28T16:00:00.000Z","pb":0.811,"sp":12.86,"statistics":{"pb":{"q8v":4.4848,"q5v":2.5688,"q2v":1.0295,"cvpos":0.0678}},"lxr_fc_rights":12.86},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001548,"pb":0.821,"sp":13.01,"statistics":{"pb":{"q8v":4.5179,"q5v":2.5725,"q2v":1.0295,"cvpos":0.0719}},"lxr_fc_rights":13.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001548,"pb":0.831,"sp":13.18,"statistics":{"pb":{"q8v":4.5179,"q5v":2.5762,"q2v":1.032,"cvpos":0.0815}},"lxr_fc_rights":13.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001548,"pb":0.823,"sp":13.05,"statistics":{"pb":{"q8v":4.5348,"q5v":2.5811,"q2v":1.0332,"cvpos":0.0774}},"lxr_fc_rights":13.05},{"stockId":1000000000001548,"date":"2026-01-22T16:00:00.000Z","pb":0.839,"sp":13.3,"statistics":{"pb":{"q8v":4.5371,"q5v":2.5835,"q2v":1.039,"cvpos":0.091}},"lxr_fc_rights":13.3},{"stockId":1000000000001548,"date":"2026-01-21T16:00:00.000Z","pb":0.832,"sp":13.19,"statistics":{"pb":{"q8v":4.5371,"q5v":2.5844,"q2v":1.0392,"cvpos":0.0803}},"lxr_fc_rights":13.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001548,"pb":0.886,"sp":14.05,"statistics":{"pb":{"q8v":4.5371,"q5v":2.5853,"q2v":1.0409,"cvpos":0.1049}},"lxr_fc_rights":14.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001548,"pb":0.869,"sp":13.77,"statistics":{"pb":{"q8v":4.5371,"q5v":2.5853,"q2v":1.0434,"cvpos":0.0996}},"lxr_fc_rights":13.77},{"stockId":1000000000001548,"date":"2026-01-18T16:00:00.000Z","pb":0.873,"sp":13.84,"statistics":{"pb":{"q8v":4.5447,"q5v":2.5866,"q2v":1.0521,"cvpos":0.1023}},"lxr_fc_rights":13.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001548,"pb":0.889,"sp":14.09,"statistics":{"pb":{"q8v":4.5604,"q5v":2.5978,"q2v":1.0541,"cvpos":0.1034}},"lxr_fc_rights":14.09},{"stockId":1000000000001548,"date":"2026-01-14T16:00:00.000Z","pb":0.901,"sp":14.28,"statistics":{"pb":{"q8v":4.5647,"q5v":2.6064,"q2v":1.0548,"cvpos":0.1061}},"lxr_fc_rights":14.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001548,"pb":0.896,"sp":14.21,"statistics":{"pb":{"q8v":4.5647,"q5v":2.6101,"q2v":1.056,"cvpos":0.1035}},"lxr_fc_rights":14.21},{"stockId":1000000000001548,"date":"2026-01-12T16:00:00.000Z","pb":0.909,"sp":14.41,"statistics":{"pb":{"q8v":4.5647,"q5v":2.611,"q2v":1.0674,"cvpos":0.1064}},"lxr_fc_rights":14.41},{"stockId":1000000000001548,"date":"2026-01-11T16:00:00.000Z","pb":0.896,"sp":14.21,"statistics":{"pb":{"q8v":4.5671,"q5v":2.6141,"q2v":1.0679,"cvpos":0.1037}},"lxr_fc_rights":14.21},{"stockId":1000000000001548,"date":"2026-01-08T16:00:00.000Z","pb":0.904,"sp":14.33,"statistics":{"pb":{"q8v":4.616,"q5v":2.6224,"q2v":1.0684,"cvpos":0.1034}},"lxr_fc_rights":14.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001548,"pb":0.888,"sp":14.08,"statistics":{"pb":{"q8v":4.6271,"q5v":2.6232,"q2v":1.0717,"cvpos":0.102}},"lxr_fc_rights":14.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001548,"pb":0.869,"sp":13.77,"statistics":{"pb":{"q8v":4.6271,"q5v":2.6232,"q2v":1.0717,"cvpos":0.0995}},"lxr_fc_rights":13.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001548,"pb":0.833,"sp":13.2,"statistics":{"pb":{"q8v":4.6271,"q5v":2.6244,"q2v":1.0718,"cvpos":0.0819}},"lxr_fc_rights":13.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001548,"pb":0.836,"sp":13.25,"statistics":{"pb":{"q8v":4.636,"q5v":2.6258,"q2v":1.0735,"cvpos":0.0846}},"lxr_fc_rights":13.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.807,"sp":12.79,"statistics":{"pb":{"q8v":4.6721,"q5v":2.6395,"q2v":1.0743,"cvpos":0.0599}},"lxr_fc_rights":12.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001548,"pb":0.783,"sp":12.42,"statistics":{"pb":{"q8v":4.6721,"q5v":2.6461,"q2v":1.0748,"cvpos":0.045}},"lxr_fc_rights":12.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001548,"pb":0.785,"sp":12.45,"statistics":{"pb":{"q8v":4.6721,"q5v":2.6471,"q2v":1.0754,"cvpos":0.045}},"lxr_fc_rights":12.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001548,"pb":0.816,"sp":12.93,"statistics":{"pb":{"q8v":4.6773,"q5v":2.65,"q2v":1.0768,"cvpos":0.0655}},"lxr_fc_rights":12.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.823,"sp":13.05,"statistics":{"pb":{"q8v":4.7056,"q5v":2.6565,"q2v":1.0773,"cvpos":0.0708}},"lxr_fc_rights":13.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001548,"pb":0.837,"sp":13.27,"statistics":{"pb":{"q8v":4.7056,"q5v":2.6567,"q2v":1.0793,"cvpos":0.0791}},"lxr_fc_rights":13.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001548,"pb":0.827,"sp":13.12,"statistics":{"pb":{"q8v":4.7153,"q5v":2.6592,"q2v":1.0817,"cvpos":0.0723}},"lxr_fc_rights":13.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001548,"pb":0.834,"sp":13.22,"statistics":{"pb":{"q8v":4.7324,"q5v":2.6683,"q2v":1.0818,"cvpos":0.0735}},"lxr_fc_rights":13.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001548,"pb":0.815,"sp":12.92,"statistics":{"pb":{"q8v":4.737,"q5v":2.6727,"q2v":1.0818,"cvpos":0.0639}},"lxr_fc_rights":12.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001548,"pb":0.81,"sp":12.85,"statistics":{"pb":{"q8v":4.737,"q5v":2.6746,"q2v":1.0822,"cvpos":0.0613}},"lxr_fc_rights":12.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001548,"pb":0.809,"sp":12.83,"statistics":{"pb":{"q8v":4.737,"q5v":2.6752,"q2v":1.0831,"cvpos":0.0587}},"lxr_fc_rights":12.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001548,"pb":0.811,"sp":12.86,"statistics":{"pb":{"q8v":4.7378,"q5v":2.6775,"q2v":1.0868,"cvpos":0.06}},"lxr_fc_rights":12.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001548,"pb":0.851,"sp":13.5,"statistics":{"pb":{"q8v":4.7701,"q5v":2.6802,"q2v":1.0891,"cvpos":0.0748}},"lxr_fc_rights":13.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001548,"pb":0.843,"sp":13.36,"statistics":{"pb":{"q8v":4.7706,"q5v":2.6851,"q2v":1.09,"cvpos":0.0707}},"lxr_fc_rights":13.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001548,"pb":0.836,"sp":13.25,"statistics":{"pb":{"q8v":4.7706,"q5v":2.6894,"q2v":1.0904,"cvpos":0.0681}},"lxr_fc_rights":13.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001548,"pb":0.855,"sp":13.55,"statistics":{"pb":{"q8v":4.7706,"q5v":2.6931,"q2v":1.091,"cvpos":0.0723}},"lxr_fc_rights":13.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001548,"pb":0.951,"sp":15.08,"statistics":{"pb":{"q8v":4.7858,"q5v":2.7009,"q2v":1.0921,"cvpos":0.0928}},"lxr_fc_rights":15.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001548,"pb":0.95,"sp":15.06,"statistics":{"pb":{"q8v":4.839,"q5v":2.7082,"q2v":1.0926,"cvpos":0.0912}},"lxr_fc_rights":15.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001548,"pb":0.959,"sp":15.2,"statistics":{"pb":{"q8v":4.8652,"q5v":2.7107,"q2v":1.0931,"cvpos":0.0939}},"lxr_fc_rights":15.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001548,"pb":0.912,"sp":14.46,"statistics":{"pb":{"q8v":4.8652,"q5v":2.7109,"q2v":1.0943,"cvpos":0.0763}},"lxr_fc_rights":14.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.929,"sp":14.73,"statistics":{"pb":{"q8v":4.8652,"q5v":2.7115,"q2v":1.095,"cvpos":0.0764}},"lxr_fc_rights":14.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001548,"pb":0.959,"sp":15.21,"statistics":{"pb":{"q8v":4.8659,"q5v":2.7125,"q2v":1.0951,"cvpos":0.0914}},"lxr_fc_rights":15.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001548,"pb":0.94,"sp":14.91,"statistics":{"pb":{"q8v":4.9196,"q5v":2.7156,"q2v":1.0956,"cvpos":0.0762}},"lxr_fc_rights":14.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001548,"pb":0.947,"sp":15.02,"statistics":{"pb":{"q8v":4.9196,"q5v":2.7158,"q2v":1.1,"cvpos":0.0816}},"lxr_fc_rights":15.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001548,"pb":0.957,"sp":15.17,"statistics":{"pb":{"q8v":4.9196,"q5v":2.7158,"q2v":1.1016,"cvpos":0.0872}},"lxr_fc_rights":15.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001548,"pb":0.949,"sp":15.05,"statistics":{"pb":{"q8v":4.9196,"q5v":2.7183,"q2v":1.102,"cvpos":0.0832}},"lxr_fc_rights":15.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.969,"sp":15.37,"statistics":{"pb":{"q8v":4.9371,"q5v":2.7224,"q2v":1.102,"cvpos":0.0914}},"lxr_fc_rights":15.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001548,"pb":0.941,"sp":14.92,"statistics":{"pb":{"q8v":4.9583,"q5v":2.7284,"q2v":1.1064,"cvpos":0.0762}},"lxr_fc_rights":14.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001548,"pb":1.001,"sp":15.88,"statistics":{"pb":{"q8v":4.9626,"q5v":2.7328,"q2v":1.1088,"cvpos":0.1116}},"lxr_fc_rights":15.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001548,"pb":1.03,"sp":16.33,"statistics":{"pb":{"q8v":4.9626,"q5v":2.7329,"q2v":1.1134,"cvpos":0.1362}},"lxr_fc_rights":16.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001548,"pb":1.043,"sp":16.55,"statistics":{"pb":{"q8v":4.9626,"q5v":2.7351,"q2v":1.1157,"cvpos":0.1432}},"lxr_fc_rights":16.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001548,"pb":1.072,"sp":17,"statistics":{"pb":{"q8v":4.9734,"q5v":2.74,"q2v":1.117,"cvpos":0.1555}},"lxr_fc_rights":17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001548,"pb":1.09,"sp":17.29,"statistics":{"pb":{"q8v":4.996,"q5v":2.7488,"q2v":1.1177,"cvpos":0.1741}},"lxr_fc_rights":17.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001548,"pb":1.041,"sp":16.51,"statistics":{"pb":{"q8v":5.0003,"q5v":2.7533,"q2v":1.1189,"cvpos":0.1415}},"lxr_fc_rights":16.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001548,"pb":1.082,"sp":17.16,"statistics":{"pb":{"q8v":5.0003,"q5v":2.7552,"q2v":1.1209,"cvpos":0.1649}},"lxr_fc_rights":17.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001548,"pb":1.022,"sp":16.21,"statistics":{"pb":{"q8v":5.0003,"q5v":2.765,"q2v":1.1288,"cvpos":0.1269}},"lxr_fc_rights":16.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001548,"pb":1.019,"sp":16.16,"statistics":{"pb":{"q8v":5.0164,"q5v":2.7765,"q2v":1.1326,"cvpos":0.1241}},"lxr_fc_rights":16.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001548,"pb":1.009,"sp":16.01,"statistics":{"pb":{"q8v":5.0756,"q5v":2.7839,"q2v":1.1376,"cvpos":0.1143}},"lxr_fc_rights":16.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001548,"pb":1.032,"sp":16.37,"statistics":{"pb":{"q8v":5.0809,"q5v":2.7919,"q2v":1.1378,"cvpos":0.132}},"lxr_fc_rights":16.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001548,"pb":1.025,"sp":16.26,"statistics":{"pb":{"q8v":5.0809,"q5v":2.7969,"q2v":1.1391,"cvpos":0.1267}},"lxr_fc_rights":16.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001548,"pb":1.028,"sp":16.31,"statistics":{"pb":{"q8v":5.0809,"q5v":2.7988,"q2v":1.1397,"cvpos":0.1282}},"lxr_fc_rights":16.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001548,"pb":1.074,"sp":17.04,"statistics":{"pb":{"q8v":5.1158,"q5v":2.8007,"q2v":1.1433,"cvpos":0.1473}},"lxr_fc_rights":17.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001548,"pb":1.015,"sp":16.1,"statistics":{"pb":{"q8v":5.1466,"q5v":2.8056,"q2v":1.1439,"cvpos":0.1197}},"lxr_fc_rights":16.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001548,"pb":1.02,"sp":16.18,"statistics":{"pb":{"q8v":5.1519,"q5v":2.8109,"q2v":1.1495,"cvpos":0.1211}},"lxr_fc_rights":16.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001548,"pb":1.012,"sp":16.05,"statistics":{"pb":{"q8v":5.1519,"q5v":2.8117,"q2v":1.1521,"cvpos":0.1158}},"lxr_fc_rights":16.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001548,"pb":1.023,"sp":16.23,"statistics":{"pb":{"q8v":5.1573,"q5v":2.8135,"q2v":1.1597,"cvpos":0.1213}},"lxr_fc_rights":16.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001548,"pb":1.005,"sp":15.94,"statistics":{"pb":{"q8v":5.2057,"q5v":2.8162,"q2v":1.1653,"cvpos":0.1128}},"lxr_fc_rights":15.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001548,"pb":0.997,"sp":15.82,"statistics":{"pb":{"q8v":5.2111,"q5v":2.8162,"q2v":1.1727,"cvpos":0.106}},"lxr_fc_rights":15.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001548,"pb":1.013,"sp":16.07,"statistics":{"pb":{"q8v":5.2111,"q5v":2.8186,"q2v":1.1785,"cvpos":0.1143}},"lxr_fc_rights":16.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001548,"pb":1.023,"sp":16.22,"statistics":{"pb":{"q8v":5.2111,"q5v":2.8209,"q2v":1.1805,"cvpos":0.1158}},"lxr_fc_rights":16.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001548,"pb":1.01,"sp":16.02,"statistics":{"pb":{"q8v":5.2125,"q5v":2.8225,"q2v":1.1909,"cvpos":0.1117}},"lxr_fc_rights":16.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001548,"pb":0.992,"sp":15.73,"statistics":{"pb":{"q8v":5.2487,"q5v":2.8334,"q2v":1.2065,"cvpos":0.1033}},"lxr_fc_rights":15.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001548,"pb":1.026,"sp":16.27,"statistics":{"pb":{"q8v":5.2702,"q5v":2.8411,"q2v":1.2131,"cvpos":0.1128}},"lxr_fc_rights":16.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001548,"pb":1.028,"sp":16.31,"statistics":{"pb":{"q8v":5.2702,"q5v":2.8411,"q2v":1.6095,"cvpos":0.1129}},"lxr_fc_rights":16.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001548,"pb":1.004,"sp":15.92,"statistics":{"pb":{"q8v":5.2702,"q5v":2.8411,"q2v":1.6271,"cvpos":0.109}},"lxr_fc_rights":15.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001548,"pb":1.039,"sp":16.48,"statistics":{"pb":{"q8v":5.301,"q5v":2.8479,"q2v":1.6447,"cvpos":0.1131}},"lxr_fc_rights":16.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001548,"pb":1.056,"sp":16.75,"statistics":{"pb":{"q8v":5.3079,"q5v":2.86,"q2v":1.6506,"cvpos":0.1182}},"lxr_fc_rights":16.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001548,"pb":1.077,"sp":17.08,"statistics":{"pb":{"q8v":5.3293,"q5v":2.8647,"q2v":1.6604,"cvpos":0.1291}},"lxr_fc_rights":17.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001548,"pb":1.113,"sp":17.66,"statistics":{"pb":{"q8v":5.3293,"q5v":2.8683,"q2v":1.6682,"cvpos":0.1605}},"lxr_fc_rights":17.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001548,"pb":1.093,"sp":17.33,"statistics":{"pb":{"q8v":5.3293,"q5v":2.8719,"q2v":1.6838,"cvpos":0.1442}},"lxr_fc_rights":17.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001548,"pb":1.083,"sp":17.18,"statistics":{"pb":{"q8v":5.3414,"q5v":2.8725,"q2v":1.6894,"cvpos":0.1359}},"lxr_fc_rights":17.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001548,"pb":1.082,"sp":17.16,"statistics":{"pb":{"q8v":5.3444,"q5v":2.8751,"q2v":1.7112,"cvpos":0.1332}},"lxr_fc_rights":17.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001548,"pb":1.054,"sp":16.72,"statistics":{"pb":{"q8v":5.3444,"q5v":2.876,"q2v":1.7171,"cvpos":0.1156}},"lxr_fc_rights":16.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001548,"pb":1.019,"sp":16.16,"statistics":{"pb":{"q8v":5.3468,"q5v":2.8769,"q2v":1.721,"cvpos":0.1102}},"lxr_fc_rights":16.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001548,"pb":0.988,"sp":15.68,"statistics":{"pb":{"q8v":5.3617,"q5v":2.8842,"q2v":1.7305,"cvpos":0.0991}},"lxr_fc_rights":15.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001548,"pb":1.001,"sp":15.88,"statistics":{"pb":{"q8v":5.3617,"q5v":2.8896,"q2v":1.7325,"cvpos":0.1058}},"lxr_fc_rights":15.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001548,"pb":1.012,"sp":16.06,"statistics":{"pb":{"q8v":5.3617,"q5v":2.8905,"q2v":1.7325,"cvpos":0.106}},"lxr_fc_rights":16.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001548,"pb":1.033,"sp":16.39,"statistics":{"pb":{"q8v":5.3617,"q5v":2.8923,"q2v":1.756,"cvpos":0.1061}},"lxr_fc_rights":16.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001548,"pb":1.052,"sp":16.69,"statistics":{"pb":{"q8v":5.367,"q5v":2.8943,"q2v":1.7562,"cvpos":0.1075}},"lxr_fc_rights":16.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001548,"pb":1.075,"sp":17.06,"statistics":{"pb":{"q8v":5.4047,"q5v":2.8973,"q2v":1.7736,"cvpos":0.118}},"lxr_fc_rights":17.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001548,"pb":1.087,"sp":17.24,"statistics":{"pb":{"q8v":5.4156,"q5v":2.9022,"q2v":1.7758,"cvpos":0.1235}},"lxr_fc_rights":17.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001548,"pb":1.072,"sp":17,"statistics":{"pb":{"q8v":5.4156,"q5v":2.9067,"q2v":1.7797,"cvpos":0.1128}},"lxr_fc_rights":17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001548,"pb":1.074,"sp":17.03,"statistics":{"pb":{"q8v":5.4156,"q5v":2.9088,"q2v":1.7797,"cvpos":0.1143}},"lxr_fc_rights":17.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001548,"pb":1.075,"sp":17.05,"statistics":{"pb":{"q8v":5.4274,"q5v":2.9219,"q2v":1.7894,"cvpos":0.1143}},"lxr_fc_rights":17.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001548,"pb":1.096,"sp":17.38,"statistics":{"pb":{"q8v":5.4585,"q5v":2.9716,"q2v":1.7953,"cvpos":0.1303}},"lxr_fc_rights":17.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001548,"pb":1.068,"sp":16.94,"statistics":{"pb":{"q8v":5.4585,"q5v":2.981,"q2v":1.799,"cvpos":0.1101}},"lxr_fc_rights":16.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001548,"pb":1.095,"sp":17.37,"statistics":{"pb":{"q8v":5.4585,"q5v":2.9824,"q2v":1.8286,"cvpos":0.1265}},"lxr_fc_rights":17.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001548,"pb":1.1,"sp":17.45,"statistics":{"pb":{"q8v":5.4585,"q5v":2.9838,"q2v":1.8383,"cvpos":0.1281}},"lxr_fc_rights":17.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001548,"pb":1.14,"sp":18.08,"statistics":{"pb":{"q8v":5.4663,"q5v":2.9928,"q2v":1.8559,"cvpos":0.1485}},"lxr_fc_rights":18.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001548,"pb":1.094,"sp":17.36,"statistics":{"pb":{"q8v":5.4812,"q5v":3.0018,"q2v":1.8754,"cvpos":0.125}},"lxr_fc_rights":17.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001548,"pb":1.072,"sp":17,"statistics":{"pb":{"q8v":5.4946,"q5v":3.0064,"q2v":1.9557,"cvpos":0.1114}},"lxr_fc_rights":17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001548,"pb":1.093,"sp":17.34,"statistics":{"pb":{"q8v":5.4946,"q5v":3.0177,"q2v":1.9576,"cvpos":0.1224}},"lxr_fc_rights":17.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001548,"pb":1.109,"sp":17.59,"statistics":{"pb":{"q8v":5.4946,"q5v":3.029,"q2v":1.9713,"cvpos":0.1294}},"lxr_fc_rights":17.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001548,"pb":1.118,"sp":17.73,"statistics":{"pb":{"q8v":5.52,"q5v":3.0319,"q2v":1.9752,"cvpos":0.1322}},"lxr_fc_rights":17.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001548,"pb":1.082,"sp":17.2,"statistics":{"pb":{"q8v":5.6021,"q5v":3.0335,"q2v":2.0182,"cvpos":0.1155}},"lxr_fc_rights":17.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001548,"pb":1.068,"sp":16.98,"statistics":{"pb":{"q8v":5.6692,"q5v":3.0397,"q2v":2.0296,"cvpos":0.1101}},"lxr_fc_rights":16.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001548,"pb":1.091,"sp":17.34,"statistics":{"pb":{"q8v":5.6692,"q5v":3.0414,"q2v":2.0363,"cvpos":0.117}},"lxr_fc_rights":17.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001548,"pb":1.178,"sp":18.73,"statistics":{"pb":{"q8v":5.6692,"q5v":3.0431,"q2v":2.0363,"cvpos":0.1471}},"lxr_fc_rights":18.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001548,"pb":1.213,"sp":19.28,"statistics":{"pb":{"q8v":5.6827,"q5v":3.0562,"q2v":2.0378,"cvpos":0.1512}},"lxr_fc_rights":19.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001548,"pb":1.165,"sp":18.52,"statistics":{"pb":{"q8v":5.7998,"q5v":3.0652,"q2v":2.0402,"cvpos":0.144}},"lxr_fc_rights":18.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001548,"pb":1.144,"sp":18.18,"statistics":{"pb":{"q8v":5.8021,"q5v":3.0671,"q2v":2.0417,"cvpos":0.1386}},"lxr_fc_rights":18.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001548,"pb":1.089,"sp":17.31,"statistics":{"pb":{"q8v":5.8021,"q5v":3.0684,"q2v":2.068,"cvpos":0.1143}},"lxr_fc_rights":17.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001548,"pb":1.129,"sp":17.94,"statistics":{"pb":{"q8v":5.8021,"q5v":3.0697,"q2v":2.0884,"cvpos":0.1294}},"lxr_fc_rights":17.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001548,"pb":1.143,"sp":18.17,"statistics":{"pb":{"q8v":5.8424,"q5v":3.077,"q2v":2.1028,"cvpos":0.1349}},"lxr_fc_rights":18.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001548,"pb":1.152,"sp":17.72,"statistics":{"pb":{"q8v":5.9912,"q5v":3.0866,"q2v":2.1155,"cvpos":0.1359}},"lxr_fc_rights":17.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001548,"pb":1.138,"sp":17.5,"statistics":{"pb":{"q8v":6.0845,"q5v":3.1009,"q2v":2.1184,"cvpos":0.1318}},"lxr_fc_rights":17.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001548,"pb":1.149,"sp":17.68,"statistics":{"pb":{"q8v":6.0845,"q5v":3.1009,"q2v":2.1269,"cvpos":0.1333}},"lxr_fc_rights":17.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001548,"pb":1.077,"sp":16.57,"statistics":{"pb":{"q8v":6.0845,"q5v":3.101,"q2v":2.1314,"cvpos":0.1104}},"lxr_fc_rights":16.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001548,"pb":1.121,"sp":17.24,"statistics":{"pb":{"q8v":6.1058,"q5v":3.1149,"q2v":2.1458,"cvpos":0.1267}},"lxr_fc_rights":17.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001548,"pb":1.102,"sp":16.95,"statistics":{"pb":{"q8v":6.169,"q5v":3.157,"q2v":2.1473,"cvpos":0.1182}},"lxr_fc_rights":16.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001548,"pb":1.119,"sp":17.21,"statistics":{"pb":{"q8v":6.2188,"q5v":3.165,"q2v":2.1536,"cvpos":0.1236}},"lxr_fc_rights":17.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001548,"pb":1.133,"sp":17.42,"statistics":{"pb":{"q8v":6.2188,"q5v":3.179,"q2v":2.1536,"cvpos":0.1238}},"lxr_fc_rights":17.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001548,"pb":1.139,"sp":17.52,"statistics":{"pb":{"q8v":6.2188,"q5v":3.193,"q2v":2.1779,"cvpos":0.1253}},"lxr_fc_rights":17.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001548,"pb":1.116,"sp":17.16,"statistics":{"pb":{"q8v":6.2687,"q5v":3.233,"q2v":2.1789,"cvpos":0.1213}},"lxr_fc_rights":17.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001548,"pb":1.079,"sp":16.6,"statistics":{"pb":{"q8v":6.391,"q5v":3.2585,"q2v":2.1812,"cvpos":0.1101}},"lxr_fc_rights":16.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001548,"pb":1.117,"sp":17.18,"statistics":{"pb":{"q8v":6.4039,"q5v":3.2663,"q2v":2.1869,"cvpos":0.1196}},"lxr_fc_rights":17.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001548,"pb":1.138,"sp":17.5,"statistics":{"pb":{"q8v":6.4039,"q5v":3.2683,"q2v":2.2005,"cvpos":0.1197}},"lxr_fc_rights":17.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001548,"pb":1.206,"sp":18.56,"statistics":{"pb":{"q8v":6.4039,"q5v":3.2702,"q2v":2.2118,"cvpos":0.1253}},"lxr_fc_rights":18.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001548,"pb":1.173,"sp":18.04,"statistics":{"pb":{"q8v":6.4474,"q5v":3.2944,"q2v":2.2217,"cvpos":0.1213}},"lxr_fc_rights":18.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001548,"pb":1.16,"sp":17.84,"statistics":{"pb":{"q8v":6.4545,"q5v":3.3049,"q2v":2.2231,"cvpos":0.1196}},"lxr_fc_rights":17.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001548,"pb":1.191,"sp":18.32,"statistics":{"pb":{"q8v":6.5025,"q5v":3.3601,"q2v":2.2279,"cvpos":0.1209}},"lxr_fc_rights":18.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001548,"pb":1.18,"sp":18.16,"statistics":{"pb":{"q8v":6.5025,"q5v":3.3679,"q2v":2.2298,"cvpos":0.1197}},"lxr_fc_rights":18.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001548,"pb":1.106,"sp":17.02,"statistics":{"pb":{"q8v":6.5025,"q5v":3.3757,"q2v":2.2366,"cvpos":0.1185}},"lxr_fc_rights":17.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001548,"pb":1.067,"sp":16.42,"statistics":{"pb":{"q8v":6.5177,"q5v":3.4249,"q2v":2.2396,"cvpos":0.109}},"lxr_fc_rights":16.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001548,"pb":1.092,"sp":16.8,"statistics":{"pb":{"q8v":6.5524,"q5v":3.465,"q2v":2.2422,"cvpos":0.1114}},"lxr_fc_rights":16.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001548,"pb":1.082,"sp":16.64,"statistics":{"pb":{"q8v":6.5809,"q5v":3.493,"q2v":2.2434,"cvpos":0.1087}},"lxr_fc_rights":16.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001548,"pb":1,"sp":15.38,"statistics":{"pb":{"q8v":6.5809,"q5v":3.5072,"q2v":2.2466,"cvpos":0.1048}},"lxr_fc_rights":15.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001548,"pb":0.997,"sp":15.34,"statistics":{"pb":{"q8v":6.5809,"q5v":3.5215,"q2v":2.2474,"cvpos":0.1022}},"lxr_fc_rights":15.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001548,"pb":0.987,"sp":15.18,"statistics":{"pb":{"q8v":6.6188,"q5v":3.533,"q2v":2.2479,"cvpos":0.0981}},"lxr_fc_rights":15.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001548,"pb":0.971,"sp":14.94,"statistics":{"pb":{"q8v":6.7178,"q5v":3.5659,"q2v":2.2513,"cvpos":0.0897}},"lxr_fc_rights":14.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001548,"pb":0.969,"sp":14.9,"statistics":{"pb":{"q8v":6.7233,"q5v":3.5894,"q2v":2.257,"cvpos":0.0883}},"lxr_fc_rights":14.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001548,"pb":0.998,"sp":15.36,"statistics":{"pb":{"q8v":6.7233,"q5v":3.5974,"q2v":2.267,"cvpos":0.098}},"lxr_fc_rights":15.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001548,"pb":0.964,"sp":14.84,"statistics":{"pb":{"q8v":6.7233,"q5v":3.6053,"q2v":2.2747,"cvpos":0.0872}},"lxr_fc_rights":14.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001548,"pb":0.951,"sp":14.64,"statistics":{"pb":{"q8v":6.7376,"q5v":3.621,"q2v":2.2748,"cvpos":0.0831}},"lxr_fc_rights":14.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001548,"pb":0.981,"sp":15.1,"statistics":{"pb":{"q8v":6.8373,"q5v":3.6253,"q2v":2.2818,"cvpos":0.0883}},"lxr_fc_rights":15.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001548,"pb":0.982,"sp":15.12,"statistics":{"pb":{"q8v":6.8943,"q5v":3.633,"q2v":2.2938,"cvpos":0.0883}},"lxr_fc_rights":15.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.989,"sp":15.22,"statistics":{"pb":{"q8v":6.8943,"q5v":3.6334,"q2v":2.2982,"cvpos":0.0898}},"lxr_fc_rights":15.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001548,"pb":0.962,"sp":14.8,"statistics":{"pb":{"q8v":6.8943,"q5v":3.6337,"q2v":2.2999,"cvpos":0.0831}},"lxr_fc_rights":14.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001548,"pb":0.942,"sp":14.5,"statistics":{"pb":{"q8v":6.9029,"q5v":3.669,"q2v":2.3163,"cvpos":0.0761}},"lxr_fc_rights":14.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001548,"pb":0.944,"sp":14.54,"statistics":{"pb":{"q8v":6.9044,"q5v":3.6696,"q2v":2.3169,"cvpos":0.0774}},"lxr_fc_rights":14.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001548,"pb":0.972,"sp":14.96,"statistics":{"pb":{"q8v":6.9044,"q5v":3.6833,"q2v":2.3217,"cvpos":0.0816}},"lxr_fc_rights":14.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.991,"sp":15.26,"statistics":{"pb":{"q8v":6.9044,"q5v":3.697,"q2v":2.3222,"cvpos":0.0845}},"lxr_fc_rights":15.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001548,"pb":0.963,"sp":14.82,"statistics":{"pb":{"q8v":6.937,"q5v":3.7096,"q2v":2.3301,"cvpos":0.0804}},"lxr_fc_rights":14.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001548,"pb":0.942,"sp":14.5,"statistics":{"pb":{"q8v":6.9685,"q5v":3.7376,"q2v":2.3334,"cvpos":0.0761}},"lxr_fc_rights":14.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001548,"pb":0.95,"sp":14.62,"statistics":{"pb":{"q8v":7.0225,"q5v":3.753,"q2v":2.3451,"cvpos":0.0774}},"lxr_fc_rights":14.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001548,"pb":0.974,"sp":15,"statistics":{"pb":{"q8v":7.0225,"q5v":3.755,"q2v":2.349,"cvpos":0.0776}},"lxr_fc_rights":15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001548,"pb":0.983,"sp":15.14,"statistics":{"pb":{"q8v":7.0225,"q5v":3.7571,"q2v":2.3614,"cvpos":0.0777}},"lxr_fc_rights":15.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001548,"pb":1.039,"sp":16,"statistics":{"pb":{"q8v":7.03,"q5v":3.7655,"q2v":2.3647,"cvpos":0.0777}},"lxr_fc_rights":16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001548,"pb":1.055,"sp":16.24,"statistics":{"pb":{"q8v":7.0581,"q5v":3.805,"q2v":2.3764,"cvpos":0.0774}},"lxr_fc_rights":16.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001548,"pb":1.102,"sp":16.96,"statistics":{"pb":{"q8v":7.06,"q5v":3.8073,"q2v":2.3764,"cvpos":0.0802}},"lxr_fc_rights":16.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001548,"pb":1.095,"sp":16.86,"statistics":{"pb":{"q8v":7.06,"q5v":3.8103,"q2v":2.381,"cvpos":0.0789}},"lxr_fc_rights":16.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001548,"pb":1.09,"sp":16.8,"statistics":{"pb":{"q8v":7.06,"q5v":3.8134,"q2v":2.3815,"cvpos":0.0777}},"lxr_fc_rights":16.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001548,"pb":1.102,"sp":16.98,"statistics":{"pb":{"q8v":7.094,"q5v":3.8246,"q2v":2.3848,"cvpos":0.0777}},"lxr_fc_rights":16.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001548,"pb":0.949,"sp":14.62,"statistics":{"pb":{"q8v":7.2587,"q5v":3.8489,"q2v":2.3848,"cvpos":0.0761}},"lxr_fc_rights":14.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001548,"pb":0.872,"sp":13.44,"statistics":{"pb":{"q8v":7.2646,"q5v":3.8534,"q2v":2.3866,"cvpos":0.0747}},"lxr_fc_rights":13.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001548,"pb":0.849,"sp":13.08,"statistics":{"pb":{"q8v":7.2646,"q5v":3.8663,"q2v":2.3893,"cvpos":0.0707}},"lxr_fc_rights":13.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001548,"pb":0.857,"sp":13.2,"statistics":{"pb":{"q8v":7.2646,"q5v":3.8792,"q2v":2.3906,"cvpos":0.0722}},"lxr_fc_rights":13.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.809,"sp":12.46,"statistics":{"pb":{"q8v":7.2646,"q5v":3.8802,"q2v":2.3926,"cvpos":0.0573}},"lxr_fc_rights":12.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001548,"pb":0.832,"sp":12.82,"statistics":{"pb":{"q8v":7.2646,"q5v":3.8902,"q2v":2.3973,"cvpos":0.0653}},"lxr_fc_rights":12.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001548,"pb":0.836,"sp":12.88,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9079,"q2v":2.4009,"cvpos":0.0653}},"lxr_fc_rights":12.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001548,"pb":0.823,"sp":12.68,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9206,"q2v":2.411,"cvpos":0.0627}},"lxr_fc_rights":12.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001548,"pb":0.826,"sp":12.72,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9209,"q2v":2.4116,"cvpos":0.0628}},"lxr_fc_rights":12.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001548,"pb":0.779,"sp":12,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9249,"q2v":2.4128,"cvpos":0.0409}},"lxr_fc_rights":12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001548,"pb":0.798,"sp":12.3,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9402,"q2v":2.4143,"cvpos":0.0503}},"lxr_fc_rights":12.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001548,"pb":0.763,"sp":11.76,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9442,"q2v":2.4157,"cvpos":0.0395}},"lxr_fc_rights":11.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001548,"pb":0.708,"sp":10.94,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9471,"q2v":2.416,"cvpos":0.0286}},"lxr_fc_rights":10.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001548,"pb":0.674,"sp":10.42,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9519,"q2v":2.4165,"cvpos":0.0109}},"lxr_fc_rights":10.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001548,"pb":0.675,"sp":10.44,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9578,"q2v":2.4194,"cvpos":0.0123}},"lxr_fc_rights":10.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001548,"pb":0.66,"sp":10.2,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9669,"q2v":2.4223,"cvpos":0.0068}},"lxr_fc_rights":10.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001548,"pb":0.658,"sp":10.18,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9773,"q2v":2.4223,"cvpos":0.0054}},"lxr_fc_rights":10.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001548,"pb":0.682,"sp":10.54,"statistics":{"pb":{"q8v":7.2646,"q5v":3.982,"q2v":2.4233,"cvpos":0.0123}},"lxr_fc_rights":10.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001548,"pb":0.68,"sp":10.52,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9853,"q2v":2.4272,"cvpos":0.0109}},"lxr_fc_rights":10.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001548,"pb":0.684,"sp":10.58,"statistics":{"pb":{"q8v":7.2646,"q5v":3.9913,"q2v":2.4272,"cvpos":0.0123}},"lxr_fc_rights":10.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001548,"pb":0.706,"sp":10.92,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0106,"q2v":2.4285,"cvpos":0.015}},"lxr_fc_rights":10.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001548,"pb":0.719,"sp":11.12,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0206,"q2v":2.429,"cvpos":0.0218}},"lxr_fc_rights":11.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001548,"pb":0.696,"sp":10.76,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0219,"q2v":2.435,"cvpos":0.0123}},"lxr_fc_rights":10.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001548,"pb":0.718,"sp":11.1,"statistics":{"pb":{"q8v":7.2949,"q5v":4.0231,"q2v":2.435,"cvpos":0.0191}},"lxr_fc_rights":11.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.723,"sp":11.18,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0418,"q2v":2.4358,"cvpos":0.0218}},"lxr_fc_rights":11.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001548,"pb":0.706,"sp":10.92,"statistics":{"pb":{"q8v":7.2646,"q5v":4.043,"q2v":2.442,"cvpos":0.0136}},"lxr_fc_rights":10.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001548,"pb":0.707,"sp":10.94,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0468,"q2v":2.4431,"cvpos":0.0136}},"lxr_fc_rights":10.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001548,"pb":0.72,"sp":11.14,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0506,"q2v":2.4449,"cvpos":0.0164}},"lxr_fc_rights":11.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001548,"pb":0.715,"sp":11.06,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0523,"q2v":2.4502,"cvpos":0.015}},"lxr_fc_rights":11.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.723,"sp":11.2,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0539,"q2v":2.4509,"cvpos":0.015}},"lxr_fc_rights":11.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001548,"pb":0.713,"sp":11.04,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0539,"q2v":2.4509,"cvpos":0.0136}},"lxr_fc_rights":11.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001548,"pb":0.7,"sp":10.84,"statistics":{"pb":{"q8v":7.2646,"q5v":4.0623,"q2v":2.4546,"cvpos":0.0123}},"lxr_fc_rights":10.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001548,"pb":0.671,"sp":10.4,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1038,"q2v":2.4548,"cvpos":0.0068}},"lxr_fc_rights":10.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001548,"pb":0.675,"sp":10.46,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1122,"q2v":2.4585,"cvpos":0.0068}},"lxr_fc_rights":10.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001548,"pb":0.679,"sp":10.52,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1206,"q2v":2.4585,"cvpos":0.0068}},"lxr_fc_rights":10.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001548,"pb":0.684,"sp":10.62,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1218,"q2v":2.4592,"cvpos":0.0068}},"lxr_fc_rights":10.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001548,"pb":0.671,"sp":10.42,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1343,"q2v":2.4663,"cvpos":0.0054}},"lxr_fc_rights":10.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001548,"pb":0.646,"sp":10.04,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1488,"q2v":2.4689,"cvpos":0.0027}},"lxr_fc_rights":10.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001548,"pb":0.639,"sp":9.92,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1628,"q2v":2.4695,"cvpos":0.0014}},"lxr_fc_rights":9.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001548,"pb":0.654,"sp":10.16,"statistics":{"pb":{"q8v":7.2646,"q5v":4.1678,"q2v":2.4721,"cvpos":0.0014}},"lxr_fc_rights":10.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001548,"pb":0.631,"sp":9.8,"statistics":{"pb":{"q8v":7.2821,"q5v":4.1738,"q2v":2.4748,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001548,"pb":0.786,"sp":12.2,"statistics":{"pb":{"q8v":7.3121,"q5v":4.2077,"q2v":2.4786,"cvpos":0.0027}},"lxr_fc_rights":12.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001548,"pb":0.789,"sp":12.26,"statistics":{"pb":{"q8v":7.3121,"q5v":4.2147,"q2v":2.4793,"cvpos":0.0041}},"lxr_fc_rights":12.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001548,"pb":0.823,"sp":12.78,"statistics":{"pb":{"q8v":7.3121,"q5v":4.2277,"q2v":2.4819,"cvpos":0.015}},"lxr_fc_rights":12.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001548,"pb":0.796,"sp":12.36,"statistics":{"pb":{"q8v":7.3315,"q5v":4.2571,"q2v":2.4838,"cvpos":0.0041}},"lxr_fc_rights":12.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001548,"pb":0.816,"sp":12.68,"statistics":{"pb":{"q8v":7.4249,"q5v":4.3067,"q2v":2.4936,"cvpos":0.0109}},"lxr_fc_rights":12.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001548,"pb":0.802,"sp":12.46,"statistics":{"pb":{"q8v":7.4738,"q5v":4.3267,"q2v":2.5018,"cvpos":0.0082}},"lxr_fc_rights":12.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001548,"pb":0.782,"sp":12.14,"statistics":{"pb":{"q8v":7.4738,"q5v":4.3398,"q2v":2.5083,"cvpos":0.0014}},"lxr_fc_rights":12.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001548,"pb":0.78,"sp":12.12,"statistics":{"pb":{"q8v":7.4738,"q5v":4.3416,"q2v":2.5131,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001548,"pb":0.8,"sp":12.42,"statistics":{"pb":{"q8v":7.4967,"q5v":4.3566,"q2v":2.5334,"cvpos":0.0027}},"lxr_fc_rights":12.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001548,"pb":0.81,"sp":12.58,"statistics":{"pb":{"q8v":7.5796,"q5v":4.3801,"q2v":2.5355,"cvpos":0.0041}},"lxr_fc_rights":12.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001548,"pb":0.846,"sp":13.14,"statistics":{"pb":{"q8v":7.5813,"q5v":4.3936,"q2v":2.5355,"cvpos":0.0054}},"lxr_fc_rights":13.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001548,"pb":0.856,"sp":13.3,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4044,"q2v":2.5376,"cvpos":0.0054}},"lxr_fc_rights":13.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001548,"pb":0.823,"sp":12.82,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4071,"q2v":2.5379,"cvpos":0.0041}},"lxr_fc_rights":12.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001548,"pb":0.789,"sp":12.3,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4098,"q2v":2.5494,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001548,"pb":0.8,"sp":12.5,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4275,"q2v":2.5522,"cvpos":0.0014}},"lxr_fc_rights":12.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001548,"pb":0.796,"sp":12.44,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4356,"q2v":2.5606,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001548,"pb":2.898,"sp":12.8,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4367,"q2v":2.5611,"cvpos":0.3243}},"lxr_fc_rights":12.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001548,"pb":3.056,"sp":13.5,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4367,"q2v":2.5611,"cvpos":0.3465}},"lxr_fc_rights":13.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001548,"pb":3.065,"sp":13.54,"statistics":{"pb":{"q8v":7.5813,"q5v":4.4528,"q2v":2.5611,"cvpos":0.3479}},"lxr_fc_rights":13.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001548,"pb":3.034,"sp":13.4,"statistics":{"pb":{"q8v":7.5813,"q5v":4.48,"q2v":2.5611,"cvpos":0.3415}},"lxr_fc_rights":13.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.907,"sp":12.84,"statistics":{"pb":{"q8v":7.5813,"q5v":4.5014,"q2v":2.5611,"cvpos":0.3238}},"lxr_fc_rights":12.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.875,"sp":12.7,"statistics":{"pb":{"q8v":7.5813,"q5v":4.5179,"q2v":2.5611,"cvpos":0.312}},"lxr_fc_rights":12.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001548,"pb":2.816,"sp":12.44,"statistics":{"pb":{"q8v":7.5813,"q5v":4.5263,"q2v":2.5611,"cvpos":0.292}},"lxr_fc_rights":12.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001548,"pb":2.848,"sp":12.58,"statistics":{"pb":{"q8v":7.5991,"q5v":4.536,"q2v":2.5611,"cvpos":0.3015}},"lxr_fc_rights":12.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001548,"pb":2.88,"sp":12.72,"statistics":{"pb":{"q8v":7.6385,"q5v":4.547,"q2v":2.5611,"cvpos":0.3116}},"lxr_fc_rights":12.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001548,"pb":3.002,"sp":13.26,"statistics":{"pb":{"q8v":7.665,"q5v":4.5497,"q2v":2.5611,"cvpos":0.3279}},"lxr_fc_rights":13.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001548,"pb":3.07,"sp":13.56,"statistics":{"pb":{"q8v":7.665,"q5v":4.5501,"q2v":2.5611,"cvpos":0.3392}},"lxr_fc_rights":13.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001548,"pb":3.006,"sp":13.28,"statistics":{"pb":{"q8v":7.665,"q5v":4.5552,"q2v":2.5611,"cvpos":0.3288}},"lxr_fc_rights":13.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001548,"pb":3.061,"sp":13.52,"statistics":{"pb":{"q8v":7.6685,"q5v":4.5625,"q2v":2.5611,"cvpos":0.3356}},"lxr_fc_rights":13.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001548,"pb":2.993,"sp":13.22,"statistics":{"pb":{"q8v":7.696,"q5v":4.5748,"q2v":2.5611,"cvpos":0.3252}},"lxr_fc_rights":13.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001548,"pb":2.812,"sp":12.42,"statistics":{"pb":{"q8v":7.7237,"q5v":4.5983,"q2v":2.5611,"cvpos":0.2871}},"lxr_fc_rights":12.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.816,"sp":12.44,"statistics":{"pb":{"q8v":7.7237,"q5v":4.6141,"q2v":2.5611,"cvpos":0.2902}},"lxr_fc_rights":12.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001548,"pb":2.676,"sp":11.82,"statistics":{"pb":{"q8v":7.7237,"q5v":4.6151,"q2v":2.5611,"cvpos":0.2415}},"lxr_fc_rights":11.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001548,"pb":2.689,"sp":11.88,"statistics":{"pb":{"q8v":7.7312,"q5v":4.6215,"q2v":2.5611,"cvpos":0.2456}},"lxr_fc_rights":11.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001548,"pb":2.712,"sp":11.98,"statistics":{"pb":{"q8v":7.7557,"q5v":4.6426,"q2v":2.5611,"cvpos":0.2517}},"lxr_fc_rights":11.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001548,"pb":2.508,"sp":11.08,"statistics":{"pb":{"q8v":7.7557,"q5v":4.6527,"q2v":2.5611,"cvpos":0.1864}},"lxr_fc_rights":11.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001548,"pb":2.585,"sp":11.42,"statistics":{"pb":{"q8v":7.7557,"q5v":4.6562,"q2v":2.5645,"cvpos":0.2098}},"lxr_fc_rights":11.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001548,"pb":2.422,"sp":10.7,"statistics":{"pb":{"q8v":7.7557,"q5v":4.6641,"q2v":2.5645,"cvpos":0.1432}},"lxr_fc_rights":10.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001548,"pb":2.472,"sp":10.92,"statistics":{"pb":{"q8v":7.7557,"q5v":4.6747,"q2v":2.5648,"cvpos":0.1746}},"lxr_fc_rights":10.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001548,"pb":2.445,"sp":10.8,"statistics":{"pb":{"q8v":7.7557,"q5v":4.7013,"q2v":2.5688,"cvpos":0.1578}},"lxr_fc_rights":10.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.459,"sp":10.86,"statistics":{"pb":{"q8v":7.7557,"q5v":4.7104,"q2v":2.5762,"cvpos":0.166}},"lxr_fc_rights":10.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.391,"sp":10.56,"statistics":{"pb":{"q8v":7.7557,"q5v":4.7153,"q2v":2.5811,"cvpos":0.1267}},"lxr_fc_rights":10.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001548,"pb":2.422,"sp":10.7,"statistics":{"pb":{"q8v":7.7557,"q5v":4.7207,"q2v":2.5835,"cvpos":0.1419}},"lxr_fc_rights":10.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001548,"pb":2.382,"sp":10.52,"statistics":{"pb":{"q8v":7.7557,"q5v":4.7265,"q2v":2.5853,"cvpos":0.1201}},"lxr_fc_rights":10.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001548,"pb":2.416,"sp":10.68,"statistics":{"pb":{"q8v":7.7557,"q5v":4.7297,"q2v":2.588,"cvpos":0.1378}},"lxr_fc_rights":10.68},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001548,"pb":2.385,"sp":10.54,"statistics":{"pb":{"q8v":7.7557,"q5v":4.7347,"q2v":2.5928,"cvpos":0.1201}},"lxr_fc_rights":10.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001548,"pb":2.385,"sp":10.54,"statistics":{"pb":{"q8v":7.7557,"q5v":4.74,"q2v":2.6028,"cvpos":0.1197}},"lxr_fc_rights":10.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.389,"sp":10.56,"statistics":{"pb":{"q8v":7.757,"q5v":4.7546,"q2v":2.6101,"cvpos":0.1211}},"lxr_fc_rights":10.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.317,"sp":10.24,"statistics":{"pb":{"q8v":7.757,"q5v":4.767,"q2v":2.612,"cvpos":0.1035}},"lxr_fc_rights":10.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001548,"pb":2.251,"sp":9.95,"statistics":{"pb":{"q8v":7.757,"q5v":4.7685,"q2v":2.6163,"cvpos":0.09}},"lxr_fc_rights":9.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001548,"pb":2.242,"sp":9.91,"statistics":{"pb":{"q8v":7.7575,"q5v":4.7703,"q2v":2.6215,"cvpos":0.0832}},"lxr_fc_rights":9.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001548,"pb":2.127,"sp":9.4,"statistics":{"pb":{"q8v":7.7691,"q5v":4.8017,"q2v":2.6232,"cvpos":0.0585}},"lxr_fc_rights":9.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.088,"sp":9.23,"statistics":{"pb":{"q8v":7.7772,"q5v":4.8215,"q2v":2.6232,"cvpos":0.0531}},"lxr_fc_rights":9.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001548,"pb":2.036,"sp":9,"statistics":{"pb":{"q8v":7.7772,"q5v":4.8254,"q2v":2.6256,"cvpos":0.045}},"lxr_fc_rights":9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001548,"pb":2.068,"sp":9.14,"statistics":{"pb":{"q8v":7.7772,"q5v":4.8322,"q2v":2.626,"cvpos":0.0505}},"lxr_fc_rights":9.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001548,"pb":2.036,"sp":9,"statistics":{"pb":{"q8v":7.781,"q5v":4.8521,"q2v":2.6329,"cvpos":0.045}},"lxr_fc_rights":9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001548,"pb":2.03,"sp":8.97,"statistics":{"pb":{"q8v":7.7988,"q5v":4.8751,"q2v":2.6461,"cvpos":0.0435}},"lxr_fc_rights":8.97},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.116,"sp":9.35,"statistics":{"pb":{"q8v":7.8226,"q5v":4.8966,"q2v":2.6481,"cvpos":0.049}},"lxr_fc_rights":9.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.131,"sp":9.42,"statistics":{"pb":{"q8v":7.8226,"q5v":4.9089,"q2v":2.652,"cvpos":0.0504}},"lxr_fc_rights":9.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001548,"pb":2.181,"sp":9.64,"statistics":{"pb":{"q8v":7.8226,"q5v":4.9143,"q2v":2.6565,"cvpos":0.0587}},"lxr_fc_rights":9.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.179,"sp":9.63,"statistics":{"pb":{"q8v":7.8232,"q5v":4.9196,"q2v":2.6569,"cvpos":0.0573}},"lxr_fc_rights":9.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001548,"pb":2.247,"sp":9.94,"statistics":{"pb":{"q8v":7.8643,"q5v":4.9396,"q2v":2.6616,"cvpos":0.0707}},"lxr_fc_rights":9.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001548,"pb":2.222,"sp":9.83,"statistics":{"pb":{"q8v":7.8692,"q5v":4.9495,"q2v":2.6656,"cvpos":0.0612}},"lxr_fc_rights":9.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001548,"pb":2.223,"sp":9.84,"statistics":{"pb":{"q8v":7.8692,"q5v":4.9569,"q2v":2.6709,"cvpos":0.0613}},"lxr_fc_rights":9.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001548,"pb":2.23,"sp":9.87,"statistics":{"pb":{"q8v":7.87,"q5v":4.9583,"q2v":2.6746,"cvpos":0.0627}},"lxr_fc_rights":9.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001548,"pb":2.237,"sp":9.9,"statistics":{"pb":{"q8v":7.8999,"q5v":4.9734,"q2v":2.6791,"cvpos":0.0625}},"lxr_fc_rights":9.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001548,"pb":2.257,"sp":9.99,"statistics":{"pb":{"q8v":7.8999,"q5v":4.9788,"q2v":2.6795,"cvpos":0.068}},"lxr_fc_rights":9.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.248,"sp":9.95,"statistics":{"pb":{"q8v":7.903,"q5v":4.9895,"q2v":2.6809,"cvpos":0.0667}},"lxr_fc_rights":9.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001548,"pb":2.2,"sp":9.74,"statistics":{"pb":{"q8v":7.9209,"q5v":4.9981,"q2v":2.6969,"cvpos":0.0583}},"lxr_fc_rights":9.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.212,"sp":9.79,"statistics":{"pb":{"q8v":7.9209,"q5v":5.0083,"q2v":2.7049,"cvpos":0.0583}},"lxr_fc_rights":9.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001548,"pb":2.243,"sp":9.93,"statistics":{"pb":{"q8v":7.9209,"q5v":5.0164,"q2v":2.7058,"cvpos":0.0611}},"lxr_fc_rights":9.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001548,"pb":2.187,"sp":9.68,"statistics":{"pb":{"q8v":7.9209,"q5v":5.0352,"q2v":2.7105,"cvpos":0.0571}},"lxr_fc_rights":9.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.178,"sp":9.64,"statistics":{"pb":{"q8v":7.941,"q5v":5.0646,"q2v":2.7109,"cvpos":0.0558}},"lxr_fc_rights":9.64},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001548,"pb":2.282,"sp":10.1,"statistics":{"pb":{"q8v":7.9532,"q5v":5.0782,"q2v":2.7129,"cvpos":0.0638}},"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001548,"pb":2.3,"sp":10.18,"statistics":{"pb":{"q8v":7.9551,"q5v":5.0983,"q2v":2.7154,"cvpos":0.0665}},"lxr_fc_rights":10.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001548,"pb":2.413,"sp":10.68,"statistics":{"pb":{"q8v":7.9551,"q5v":5.1158,"q2v":2.7157,"cvpos":0.091}},"lxr_fc_rights":10.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001548,"pb":2.538,"sp":11.26,"statistics":{"pb":{"q8v":7.9551,"q5v":5.1177,"q2v":2.7158,"cvpos":0.1401}},"lxr_fc_rights":11.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.61,"sp":11.58,"statistics":{"pb":{"q8v":7.9566,"q5v":5.1331,"q2v":2.7207,"cvpos":0.1592}},"lxr_fc_rights":11.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.533,"sp":11.24,"statistics":{"pb":{"q8v":7.9834,"q5v":5.1492,"q2v":2.724,"cvpos":0.1343}},"lxr_fc_rights":11.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.484,"sp":11.02,"statistics":{"pb":{"q8v":8.0073,"q5v":5.1546,"q2v":2.724,"cvpos":0.1289}},"lxr_fc_rights":11.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001548,"pb":2.479,"sp":11,"statistics":{"pb":{"q8v":8.0073,"q5v":5.1573,"q2v":2.7328,"cvpos":0.1264}},"lxr_fc_rights":11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001548,"pb":2.475,"sp":10.98,"statistics":{"pb":{"q8v":8.0073,"q5v":5.1726,"q2v":2.7329,"cvpos":0.1238}},"lxr_fc_rights":10.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001548,"pb":2.411,"sp":10.7,"statistics":{"pb":{"q8v":8.0176,"q5v":5.1881,"q2v":2.7373,"cvpos":0.0884}},"lxr_fc_rights":10.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001548,"pb":2.429,"sp":10.78,"statistics":{"pb":{"q8v":8.0244,"q5v":5.1983,"q2v":2.7427,"cvpos":0.1004}},"lxr_fc_rights":10.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001548,"pb":2.47,"sp":10.96,"statistics":{"pb":{"q8v":8.038,"q5v":5.2084,"q2v":2.7462,"cvpos":0.1194}},"lxr_fc_rights":10.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001548,"pb":2.479,"sp":11,"statistics":{"pb":{"q8v":8.038,"q5v":5.2111,"q2v":2.7513,"cvpos":0.1196}},"lxr_fc_rights":11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001548,"pb":2.361,"sp":10.48,"statistics":{"pb":{"q8v":8.038,"q5v":5.2118,"q2v":2.7552,"cvpos":0.0762}},"lxr_fc_rights":10.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001548,"pb":2.316,"sp":10.28,"statistics":{"pb":{"q8v":8.0433,"q5v":5.2245,"q2v":2.7748,"cvpos":0.0667}},"lxr_fc_rights":10.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.294,"sp":10.18,"statistics":{"pb":{"q8v":8.0599,"q5v":5.2433,"q2v":2.7782,"cvpos":0.0638}},"lxr_fc_rights":10.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001548,"pb":2.387,"sp":10.6,"statistics":{"pb":{"q8v":8.0618,"q5v":5.2595,"q2v":2.7809,"cvpos":0.0787}},"lxr_fc_rights":10.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001548,"pb":2.416,"sp":10.74,"statistics":{"pb":{"q8v":8.0618,"q5v":5.2702,"q2v":2.7868,"cvpos":0.087}},"lxr_fc_rights":10.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.397,"sp":10.66,"statistics":{"pb":{"q8v":8.0618,"q5v":5.2856,"q2v":2.7969,"cvpos":0.0803}},"lxr_fc_rights":10.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001548,"pb":2.393,"sp":10.66,"statistics":{"pb":{"q8v":8.0777,"q5v":5.3012,"q2v":2.8007,"cvpos":0.0789}},"lxr_fc_rights":10.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001548,"pb":2.581,"sp":11.5,"statistics":{"pb":{"q8v":8.1118,"q5v":5.3142,"q2v":2.8008,"cvpos":0.1303}},"lxr_fc_rights":11.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001548,"pb":2.428,"sp":10.82,"statistics":{"pb":{"q8v":8.1252,"q5v":5.3249,"q2v":2.8009,"cvpos":0.0896}},"lxr_fc_rights":10.82},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001548,"pb":2.451,"sp":10.92,"statistics":{"pb":{"q8v":8.1252,"q5v":5.3293,"q2v":2.8102,"cvpos":0.0978}},"lxr_fc_rights":10.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001548,"pb":2.451,"sp":10.92,"statistics":{"pb":{"q8v":8.1252,"q5v":5.3293,"q2v":2.8135,"cvpos":0.098}},"lxr_fc_rights":10.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001548,"pb":2.469,"sp":11,"statistics":{"pb":{"q8v":8.1371,"q5v":5.33,"q2v":2.8142,"cvpos":0.1048}},"lxr_fc_rights":11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.442,"sp":10.88,"statistics":{"pb":{"q8v":8.1385,"q5v":5.3429,"q2v":2.8209,"cvpos":0.0936}},"lxr_fc_rights":10.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001548,"pb":2.622,"sp":11.68,"statistics":{"pb":{"q8v":8.1385,"q5v":5.3456,"q2v":2.8225,"cvpos":0.133}},"lxr_fc_rights":11.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.743,"sp":12.22,"statistics":{"pb":{"q8v":8.1385,"q5v":5.3468,"q2v":2.8287,"cvpos":0.1766}},"lxr_fc_rights":12.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.716,"sp":12.1,"statistics":{"pb":{"q8v":8.1385,"q5v":5.3481,"q2v":2.8334,"cvpos":0.1673}},"lxr_fc_rights":12.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001548,"pb":2.716,"sp":12.1,"statistics":{"pb":{"q8v":8.1385,"q5v":5.3501,"q2v":2.8411,"cvpos":0.166}},"lxr_fc_rights":12.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001548,"pb":2.626,"sp":11.7,"statistics":{"pb":{"q8v":8.1471,"q5v":5.3617,"q2v":2.8411,"cvpos":0.137}},"lxr_fc_rights":11.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001548,"pb":2.671,"sp":11.9,"statistics":{"pb":{"q8v":8.152,"q5v":5.3644,"q2v":2.8539,"cvpos":0.1479}},"lxr_fc_rights":11.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001548,"pb":2.662,"sp":11.86,"statistics":{"pb":{"q8v":8.152,"q5v":5.367,"q2v":2.86,"cvpos":0.1454}},"lxr_fc_rights":11.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001548,"pb":2.711,"sp":12.08,"statistics":{"pb":{"q8v":8.152,"q5v":5.3697,"q2v":2.8647,"cvpos":0.1578}},"lxr_fc_rights":12.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001548,"pb":2.778,"sp":12.38,"statistics":{"pb":{"q8v":8.1649,"q5v":5.3818,"q2v":2.8719,"cvpos":0.1741}},"lxr_fc_rights":12.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001548,"pb":2.841,"sp":12.66,"statistics":{"pb":{"q8v":8.1914,"q5v":5.4101,"q2v":2.8719,"cvpos":0.1913}},"lxr_fc_rights":12.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001548,"pb":2.751,"sp":12.26,"statistics":{"pb":{"q8v":8.1921,"q5v":5.4215,"q2v":2.8725,"cvpos":0.1696}},"lxr_fc_rights":12.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.841,"sp":12.66,"statistics":{"pb":{"q8v":8.1921,"q5v":5.4274,"q2v":2.8769,"cvpos":0.1902}},"lxr_fc_rights":12.66},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.89,"sp":12.88,"statistics":{"pb":{"q8v":8.1921,"q5v":5.4334,"q2v":2.8769,"cvpos":0.2027}},"lxr_fc_rights":12.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001548,"pb":2.648,"sp":11.8,"statistics":{"pb":{"q8v":8.2201,"q5v":5.4489,"q2v":2.8769,"cvpos":0.1401}},"lxr_fc_rights":11.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001548,"pb":2.715,"sp":12.1,"statistics":{"pb":{"q8v":8.2245,"q5v":5.4624,"q2v":2.8888,"cvpos":0.1574}},"lxr_fc_rights":12.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001548,"pb":2.585,"sp":11.52,"statistics":{"pb":{"q8v":8.2245,"q5v":5.467,"q2v":2.8941,"cvpos":0.1248}},"lxr_fc_rights":11.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.626,"sp":11.7,"statistics":{"pb":{"q8v":8.2245,"q5v":5.4677,"q2v":2.8945,"cvpos":0.1345}},"lxr_fc_rights":11.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001548,"pb":2.68,"sp":11.94,"statistics":{"pb":{"q8v":8.2245,"q5v":5.4701,"q2v":2.8969,"cvpos":0.1456}},"lxr_fc_rights":11.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001548,"pb":2.801,"sp":12.48,"statistics":{"pb":{"q8v":8.2245,"q5v":5.4768,"q2v":2.9108,"cvpos":0.1701}},"lxr_fc_rights":12.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001548,"pb":2.873,"sp":12.8,"statistics":{"pb":{"q8v":8.2245,"q5v":5.4946,"q2v":2.9329,"cvpos":0.1889}},"lxr_fc_rights":12.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.814,"sp":12.54,"statistics":{"pb":{"q8v":8.2245,"q5v":5.5073,"q2v":2.9623,"cvpos":0.1755}},"lxr_fc_rights":12.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.962,"sp":13.2,"statistics":{"pb":{"q8v":8.2245,"q5v":5.52,"q2v":2.981,"cvpos":0.1989}},"lxr_fc_rights":13.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001548,"pb":3.258,"sp":14.52,"statistics":{"pb":{"q8v":8.2245,"q5v":5.52,"q2v":2.9838,"cvpos":0.2275}},"lxr_fc_rights":14.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001548,"pb":3.294,"sp":14.68,"statistics":{"pb":{"q8v":8.2361,"q5v":5.5455,"q2v":2.9838,"cvpos":0.2296}},"lxr_fc_rights":14.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001548,"pb":3.043,"sp":13.56,"statistics":{"pb":{"q8v":8.2361,"q5v":5.6021,"q2v":2.9838,"cvpos":0.2079}},"lxr_fc_rights":13.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001548,"pb":3.115,"sp":13.88,"statistics":{"pb":{"q8v":8.2361,"q5v":5.6044,"q2v":2.9838,"cvpos":0.2163}},"lxr_fc_rights":13.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001548,"pb":3.128,"sp":13.94,"statistics":{"pb":{"q8v":8.2361,"q5v":5.6067,"q2v":2.9838,"cvpos":0.2166}},"lxr_fc_rights":13.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001548,"pb":2.895,"sp":12.9,"statistics":{"pb":{"q8v":8.239,"q5v":5.6827,"q2v":2.9838,"cvpos":0.1929}},"lxr_fc_rights":12.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001548,"pb":2.536,"sp":11.3,"statistics":{"pb":{"q8v":8.2445,"q5v":5.7232,"q2v":2.997,"cvpos":0.1087}},"lxr_fc_rights":11.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001548,"pb":2.423,"sp":10.8,"statistics":{"pb":{"q8v":8.2445,"q5v":5.726,"q2v":3.029,"cvpos":0.0857}},"lxr_fc_rights":10.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001548,"pb":2.45,"sp":10.92,"statistics":{"pb":{"q8v":8.2445,"q5v":5.7287,"q2v":3.0319,"cvpos":0.094}},"lxr_fc_rights":10.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.513,"sp":11.2,"statistics":{"pb":{"q8v":8.2456,"q5v":5.7483,"q2v":3.0319,"cvpos":0.1049}},"lxr_fc_rights":11.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001548,"pb":2.787,"sp":12.42,"statistics":{"pb":{"q8v":8.2557,"q5v":5.8009,"q2v":3.0397,"cvpos":0.1619}},"lxr_fc_rights":12.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.679,"sp":11.94,"statistics":{"pb":{"q8v":8.2647,"q5v":5.8222,"q2v":3.0671,"cvpos":0.1388}},"lxr_fc_rights":11.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001548,"pb":2.724,"sp":12.14,"statistics":{"pb":{"q8v":8.2647,"q5v":5.8424,"q2v":3.077,"cvpos":0.1485}},"lxr_fc_rights":12.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.666,"sp":11.88,"statistics":{"pb":{"q8v":8.2668,"q5v":5.8995,"q2v":3.0848,"cvpos":0.1362}},"lxr_fc_rights":11.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001548,"pb":2.616,"sp":11.66,"statistics":{"pb":{"q8v":8.3061,"q5v":5.9073,"q2v":3.0866,"cvpos":0.125}},"lxr_fc_rights":11.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001548,"pb":2.536,"sp":11.3,"statistics":{"pb":{"q8v":8.3126,"q5v":5.9837,"q2v":3.1009,"cvpos":0.1046}},"lxr_fc_rights":11.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001548,"pb":2.459,"sp":10.96,"statistics":{"pb":{"q8v":8.3126,"q5v":5.9874,"q2v":3.101,"cvpos":0.098}},"lxr_fc_rights":10.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001548,"pb":2.414,"sp":10.76,"statistics":{"pb":{"q8v":8.3126,"q5v":5.9912,"q2v":3.157,"cvpos":0.0817}},"lxr_fc_rights":10.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.401,"sp":10.7,"statistics":{"pb":{"q8v":8.3324,"q5v":6.0845,"q2v":3.165,"cvpos":0.079}},"lxr_fc_rights":10.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.724,"sp":12.14,"statistics":{"pb":{"q8v":8.3754,"q5v":6.1078,"q2v":3.193,"cvpos":0.1398}},"lxr_fc_rights":12.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001548,"pb":2.675,"sp":11.92,"statistics":{"pb":{"q8v":8.3754,"q5v":6.1097,"q2v":3.233,"cvpos":0.1291}},"lxr_fc_rights":11.92},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001548,"pb":2.711,"sp":12.08,"statistics":{"pb":{"q8v":8.3754,"q5v":6.1097,"q2v":3.2529,"cvpos":0.1347}},"lxr_fc_rights":12.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001548,"pb":2.603,"sp":11.6,"statistics":{"pb":{"q8v":8.3929,"q5v":6.1216,"q2v":3.2663,"cvpos":0.117}},"lxr_fc_rights":11.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001548,"pb":2.652,"sp":11.82,"statistics":{"pb":{"q8v":8.4158,"q5v":6.1659,"q2v":3.2702,"cvpos":0.1235}},"lxr_fc_rights":11.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001548,"pb":2.706,"sp":12.06,"statistics":{"pb":{"q8v":8.4317,"q5v":6.1746,"q2v":3.3009,"cvpos":0.1303}},"lxr_fc_rights":12.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001548,"pb":2.656,"sp":11.84,"statistics":{"pb":{"q8v":8.4317,"q5v":6.1802,"q2v":3.3049,"cvpos":0.1236}},"lxr_fc_rights":11.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001548,"pb":2.733,"sp":12.18,"statistics":{"pb":{"q8v":8.4317,"q5v":6.1995,"q2v":3.3601,"cvpos":0.132}},"lxr_fc_rights":12.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001548,"pb":2.755,"sp":12.28,"statistics":{"pb":{"q8v":8.4602,"q5v":6.2371,"q2v":3.3757,"cvpos":0.1361}},"lxr_fc_rights":12.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.697,"sp":12.02,"statistics":{"pb":{"q8v":8.4793,"q5v":6.2848,"q2v":3.4249,"cvpos":0.1262}},"lxr_fc_rights":12.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.737,"sp":12.2,"statistics":{"pb":{"q8v":8.4815,"q5v":6.3096,"q2v":3.4369,"cvpos":0.1316}},"lxr_fc_rights":12.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001548,"pb":2.746,"sp":12.24,"statistics":{"pb":{"q8v":8.4815,"q5v":6.3183,"q2v":3.465,"cvpos":0.1318}},"lxr_fc_rights":12.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001548,"pb":2.814,"sp":12.54,"statistics":{"pb":{"q8v":8.4815,"q5v":6.3259,"q2v":3.493,"cvpos":0.1401}},"lxr_fc_rights":12.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.854,"sp":12.72,"statistics":{"pb":{"q8v":8.4911,"q5v":6.3338,"q2v":3.5215,"cvpos":0.1456}},"lxr_fc_rights":12.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.872,"sp":12.8,"statistics":{"pb":{"q8v":8.5068,"q5v":6.3673,"q2v":3.533,"cvpos":0.1479}},"lxr_fc_rights":12.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001548,"pb":2.823,"sp":12.58,"statistics":{"pb":{"q8v":8.5133,"q5v":6.3853,"q2v":3.545,"cvpos":0.1411}},"lxr_fc_rights":12.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001548,"pb":2.872,"sp":12.8,"statistics":{"pb":{"q8v":8.5133,"q5v":6.391,"q2v":3.5659,"cvpos":0.1467}},"lxr_fc_rights":12.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001548,"pb":2.984,"sp":13.3,"statistics":{"pb":{"q8v":8.5133,"q5v":6.393,"q2v":3.5894,"cvpos":0.1578}},"lxr_fc_rights":13.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001548,"pb":2.894,"sp":12.9,"statistics":{"pb":{"q8v":8.5237,"q5v":6.3994,"q2v":3.6053,"cvpos":0.151}},"lxr_fc_rights":12.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.612,"sp":13.34,"statistics":{"pb":{"q8v":8.5393,"q5v":6.4321,"q2v":3.621,"cvpos":0.1167}},"lxr_fc_rights":13.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.538,"sp":12.96,"statistics":{"pb":{"q8v":8.5462,"q5v":6.4408,"q2v":3.6213,"cvpos":0.1004}},"lxr_fc_rights":12.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001548,"pb":2.561,"sp":13.08,"statistics":{"pb":{"q8v":8.5462,"q5v":6.443,"q2v":3.6253,"cvpos":0.1046}},"lxr_fc_rights":13.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.549,"sp":13.02,"statistics":{"pb":{"q8v":8.5462,"q5v":6.4452,"q2v":3.633,"cvpos":0.1007}},"lxr_fc_rights":13.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.33,"sp":11.9,"statistics":{"pb":{"q8v":8.5669,"q5v":6.4474,"q2v":3.6337,"cvpos":0.068}},"lxr_fc_rights":11.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001548,"pb":2.322,"sp":11.86,"statistics":{"pb":{"q8v":8.5752,"q5v":6.4511,"q2v":3.661,"cvpos":0.0665}},"lxr_fc_rights":11.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001548,"pb":2.381,"sp":12.16,"statistics":{"pb":{"q8v":8.5937,"q5v":6.4544,"q2v":3.669,"cvpos":0.0746}},"lxr_fc_rights":12.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001548,"pb":2.436,"sp":12.44,"statistics":{"pb":{"q8v":8.5937,"q5v":6.4545,"q2v":3.6696,"cvpos":0.0842}},"lxr_fc_rights":12.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001548,"pb":2.322,"sp":11.86,"statistics":{"pb":{"q8v":8.5937,"q5v":6.462,"q2v":3.697,"cvpos":0.0653}},"lxr_fc_rights":11.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001548,"pb":2.416,"sp":12.34,"statistics":{"pb":{"q8v":8.5989,"q5v":6.4782,"q2v":3.7096,"cvpos":0.0748}},"lxr_fc_rights":12.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001548,"pb":2.443,"sp":12.48,"statistics":{"pb":{"q8v":8.6131,"q5v":6.4947,"q2v":3.7131,"cvpos":0.0814}},"lxr_fc_rights":12.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001548,"pb":2.502,"sp":12.78,"statistics":{"pb":{"q8v":8.6209,"q5v":6.5101,"q2v":3.7376,"cvpos":0.0896}},"lxr_fc_rights":12.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001548,"pb":2.564,"sp":13.1,"statistics":{"pb":{"q8v":8.6209,"q5v":6.5177,"q2v":3.753,"cvpos":0.0924}},"lxr_fc_rights":13.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.576,"sp":13.16,"statistics":{"pb":{"q8v":8.6209,"q5v":6.5181,"q2v":3.7571,"cvpos":0.0952}},"lxr_fc_rights":13.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.623,"sp":13.4,"statistics":{"pb":{"q8v":8.6287,"q5v":6.5284,"q2v":3.7655,"cvpos":0.0993}},"lxr_fc_rights":13.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.561,"sp":13.08,"statistics":{"pb":{"q8v":8.6398,"q5v":6.558,"q2v":3.7855,"cvpos":0.0909}},"lxr_fc_rights":13.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001548,"pb":2.623,"sp":13.4,"statistics":{"pb":{"q8v":8.6464,"q5v":6.5702,"q2v":3.805,"cvpos":0.0977}},"lxr_fc_rights":13.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001548,"pb":2.588,"sp":13.22,"statistics":{"pb":{"q8v":8.6464,"q5v":6.5769,"q2v":3.8073,"cvpos":0.0951}},"lxr_fc_rights":13.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.435,"sp":12.44,"statistics":{"pb":{"q8v":8.6464,"q5v":6.5789,"q2v":3.8134,"cvpos":0.0803}},"lxr_fc_rights":12.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001548,"pb":2.455,"sp":12.54,"statistics":{"pb":{"q8v":8.6532,"q5v":6.5923,"q2v":3.8246,"cvpos":0.0816}},"lxr_fc_rights":12.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001548,"pb":1.958,"sp":10,"statistics":{"pb":{"q8v":8.7441,"q5v":6.6123,"q2v":3.8254,"cvpos":0.038}},"lxr_fc_rights":10},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001548,"pb":1.875,"sp":9.58,"statistics":{"pb":{"q8v":8.7441,"q5v":6.6179,"q2v":3.8489,"cvpos":0.0353}},"lxr_fc_rights":9.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001548,"pb":1.774,"sp":9.06,"statistics":{"pb":{"q8v":8.7441,"q5v":6.6188,"q2v":3.8534,"cvpos":0.0217}},"lxr_fc_rights":9.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001548,"pb":1.756,"sp":8.97,"statistics":{"pb":{"q8v":8.7441,"q5v":6.6285,"q2v":3.8792,"cvpos":0.019}},"lxr_fc_rights":8.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001548,"pb":1.731,"sp":8.84,"statistics":{"pb":{"q8v":8.7468,"q5v":6.6477,"q2v":3.8813,"cvpos":0.015}},"lxr_fc_rights":8.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001548,"pb":1.799,"sp":9.19,"statistics":{"pb":{"q8v":8.7685,"q5v":6.6818,"q2v":3.8853,"cvpos":0.0258}},"lxr_fc_rights":9.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001548,"pb":1.732,"sp":8.85,"statistics":{"pb":{"q8v":8.7894,"q5v":6.6918,"q2v":3.8951,"cvpos":0.0149}},"lxr_fc_rights":8.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001548,"pb":1.732,"sp":8.85,"statistics":{"pb":{"q8v":8.7894,"q5v":6.6995,"q2v":3.9206,"cvpos":0.0149}},"lxr_fc_rights":8.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001548,"pb":1.689,"sp":8.63,"statistics":{"pb":{"q8v":8.7894,"q5v":6.7047,"q2v":3.9213,"cvpos":0.0095}},"lxr_fc_rights":8.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001548,"pb":1.627,"sp":8.32,"statistics":{"pb":{"q8v":8.8018,"q5v":6.7146,"q2v":3.9286,"cvpos":0.0014}},"lxr_fc_rights":8.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001548,"pb":1.651,"sp":8.44,"statistics":{"pb":{"q8v":8.8018,"q5v":6.7206,"q2v":3.9391,"cvpos":0.0027}},"lxr_fc_rights":8.44},{"pb":1.711,"sp":8.75,"stockId":1000000000001548,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":8.8018,"q5v":6.7233,"q2v":3.9412,"cvpos":0.0068}},"lxr_fc_rights":8.75},{"pb":1.645,"sp":8.41,"stockId":1000000000001548,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":8.8018,"q5v":6.7238,"q2v":3.9471,"cvpos":0.0014}},"lxr_fc_rights":8.41},{"pb":1.668,"sp":8.53,"stockId":1000000000001548,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.8018,"q5v":6.7309,"q2v":3.9566,"cvpos":0.0027}},"lxr_fc_rights":8.53},{"pb":1.66,"sp":8.49,"stockId":1000000000001548,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.816,"q5v":6.755,"q2v":3.9591,"cvpos":0.0014}},"lxr_fc_rights":8.49},{"pb":1.684,"sp":8.61,"stockId":1000000000001548,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.8212,"q5v":6.7688,"q2v":3.9612,"cvpos":0.0014}},"lxr_fc_rights":8.61},{"pb":1.721,"sp":8.8,"stockId":1000000000001548,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.8212,"q5v":6.7732,"q2v":3.9726,"cvpos":0.0027}},"lxr_fc_rights":8.8},{"pb":1.717,"sp":8.78,"stockId":1000000000001548,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":8.8212,"q5v":6.7834,"q2v":3.982,"cvpos":0.0014}},"lxr_fc_rights":8.78},{"pb":1.776,"sp":9.08,"stockId":1000000000001548,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.8231,"q5v":6.7937,"q2v":3.9886,"cvpos":0.0027}},"lxr_fc_rights":9.08},{"pb":1.795,"sp":9.18,"stockId":1000000000001548,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.8455,"q5v":6.8089,"q2v":3.994,"cvpos":0.0068}},"lxr_fc_rights":9.18},{"pb":1.856,"sp":9.49,"stockId":1000000000001548,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.8455,"q5v":6.8109,"q2v":4.0006,"cvpos":0.0095}},"lxr_fc_rights":9.49},{"pb":1.829,"sp":9.35,"stockId":1000000000001548,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":8.8455,"q5v":6.8165,"q2v":4.0206,"cvpos":0.0068}},"lxr_fc_rights":9.35},{"pb":1.78,"sp":9.1,"stockId":1000000000001548,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.8455,"q5v":6.8222,"q2v":4.0231,"cvpos":0.0027}},"lxr_fc_rights":9.1},{"pb":1.838,"sp":9.4,"stockId":1000000000001548,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":8.8939,"q5v":6.8499,"q2v":4.0406,"cvpos":0.0054}},"lxr_fc_rights":9.4},{"pb":1.789,"sp":9.15,"stockId":1000000000001548,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.8939,"q5v":6.8559,"q2v":4.0406,"cvpos":0.0041}},"lxr_fc_rights":9.15},{"pb":1.756,"sp":8.98,"stockId":1000000000001548,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":8.8939,"q5v":6.8568,"q2v":4.043,"cvpos":0.0014}},"lxr_fc_rights":8.98},{"pb":1.78,"sp":9.1,"stockId":1000000000001548,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.8939,"q5v":6.8636,"q2v":4.0506,"cvpos":0.0014}},"lxr_fc_rights":9.1},{"pb":1.61,"sp":8.23,"stockId":1000000000001548,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":8.8939,"q5v":6.8823,"q2v":4.0506,"cvpos":0}},"lxr_fc_rights":8.23},{"pb":1.956,"sp":10,"stockId":1000000000001548,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9017,"q2v":4.0506,"cvpos":0}},"lxr_fc_rights":10},{"pb":1.971,"sp":10.08,"stockId":1000000000001548,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9024,"q2v":4.0539,"cvpos":0}},"lxr_fc_rights":10.08},{"pb":1.975,"sp":10.1,"stockId":1000000000001548,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9029,"q2v":4.0539,"cvpos":0}},"lxr_fc_rights":10.1},{"pb":2.018,"sp":10.32,"stockId":1000000000001548,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9037,"q2v":4.0706,"cvpos":0}},"lxr_fc_rights":10.32},{"pb":2.038,"sp":10.42,"stockId":1000000000001548,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9207,"q2v":4.1006,"cvpos":0}},"lxr_fc_rights":10.42},{"pb":2.042,"sp":10.44,"stockId":1000000000001548,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9477,"q2v":4.1038,"cvpos":0.0014}},"lxr_fc_rights":10.44},{"pb":2.147,"sp":10.98,"stockId":1000000000001548,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9559,"q2v":4.1206,"cvpos":0.0054}},"lxr_fc_rights":10.98},{"pb":2.228,"sp":11.4,"stockId":1000000000001548,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9606,"q2v":4.1229,"cvpos":0.0082}},"lxr_fc_rights":11.4},{"pb":2.267,"sp":11.6,"stockId":1000000000001548,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9645,"q2v":4.1338,"cvpos":0.0109}},"lxr_fc_rights":11.6},{"pb":2.376,"sp":12.16,"stockId":1000000000001548,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.972,"q2v":4.1348,"cvpos":0.0218}},"lxr_fc_rights":12.16},{"pb":2.419,"sp":12.38,"stockId":1000000000001548,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.1628,"cvpos":0.0231}},"lxr_fc_rights":12.38},{"pb":2.435,"sp":12.46,"stockId":1000000000001548,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.1728,"cvpos":0.0258}},"lxr_fc_rights":12.46},{"pb":2.427,"sp":12.42,"stockId":1000000000001548,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.1748,"cvpos":0.0231}},"lxr_fc_rights":12.42},{"pb":2.333,"sp":11.94,"stockId":1000000000001548,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.2007,"cvpos":0.015}},"lxr_fc_rights":11.94},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001548,"pb":2.455,"sp":12.56,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.2147,"cvpos":0.0231}},"lxr_fc_rights":12.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.458,"sp":12.58,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.2407,"cvpos":0.0231}},"lxr_fc_rights":12.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.349,"sp":12.02,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.2736,"cvpos":0.0163}},"lxr_fc_rights":12.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001548,"pb":2.365,"sp":12.1,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.2998,"cvpos":0.0163}},"lxr_fc_rights":12.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.427,"sp":12.42,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.3135,"cvpos":0.019}},"lxr_fc_rights":12.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001548,"pb":2.345,"sp":12,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.3398,"cvpos":0.0149}},"lxr_fc_rights":12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001548,"pb":2.412,"sp":12.34,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.3435,"cvpos":0.0163}},"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001548,"pb":2.275,"sp":11.64,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.3698,"cvpos":0.0122}},"lxr_fc_rights":11.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001548,"pb":2.298,"sp":11.76,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.3772,"cvpos":0.0122}},"lxr_fc_rights":11.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001548,"pb":2.154,"sp":11.02,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4044,"cvpos":0.0054}},"lxr_fc_rights":11.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001548,"pb":2.103,"sp":10.76,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4098,"cvpos":0.0014}},"lxr_fc_rights":10.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001548,"pb":2.118,"sp":10.84,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4098,"cvpos":0.0014}},"lxr_fc_rights":10.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.146,"sp":10.98,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4098,"cvpos":0.0014}},"lxr_fc_rights":10.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.154,"sp":11.02,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4205,"cvpos":0.0014}},"lxr_fc_rights":11.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.04,"sp":10.44,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4367,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001548,"pb":2.24,"sp":11.46,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4367,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001548,"pb":2.247,"sp":11.5,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4367,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.275,"sp":11.64,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4367,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001548,"pb":2.376,"sp":12.16,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4367,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001548,"pb":2.494,"sp":12.76,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4367,"cvpos":0.0027}},"lxr_fc_rights":12.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001548,"pb":2.482,"sp":12.7,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4367,"cvpos":0.0014}},"lxr_fc_rights":12.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001548,"pb":2.552,"sp":13.06,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4367,"cvpos":0.0014}},"lxr_fc_rights":13.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.584,"sp":13.22,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0041}},"lxr_fc_rights":13.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.466,"sp":12.62,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.646,"sp":13.54,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0054}},"lxr_fc_rights":13.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001548,"pb":2.81,"sp":14.38,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0204}},"lxr_fc_rights":14.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001548,"pb":2.865,"sp":14.66,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0.0259}},"lxr_fc_rights":14.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001548,"pb":2.833,"sp":14.5,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.023}},"lxr_fc_rights":14.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001548,"pb":2.775,"sp":14.2,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0136}},"lxr_fc_rights":14.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001548,"pb":2.829,"sp":14.48,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0204}},"lxr_fc_rights":14.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001548,"pb":2.911,"sp":14.9,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0272}},"lxr_fc_rights":14.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.86,"sp":14.64,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0203}},"lxr_fc_rights":14.64},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001548,"pb":3.032,"sp":15.52,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0312}},"lxr_fc_rights":15.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001548,"pb":3.087,"sp":15.8,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.038}},"lxr_fc_rights":15.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001548,"pb":3.04,"sp":15.56,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0326}},"lxr_fc_rights":15.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001548,"pb":3.27,"sp":16.74,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0476}},"lxr_fc_rights":16.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001548,"pb":3.36,"sp":17.2,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0501}},"lxr_fc_rights":17.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001548,"pb":3.266,"sp":16.72,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0461}},"lxr_fc_rights":16.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001548,"pb":3.376,"sp":17.28,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0488}},"lxr_fc_rights":17.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001548,"pb":3.067,"sp":15.7,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0326}},"lxr_fc_rights":15.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001548,"pb":3.032,"sp":15.52,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0313}},"lxr_fc_rights":15.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.877,"sp":14.38,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0203}},"lxr_fc_rights":14.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001548,"pb":2.877,"sp":14.38,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0203}},"lxr_fc_rights":14.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001548,"pb":3.029,"sp":15.14,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0271}},"lxr_fc_rights":15.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.997,"sp":14.98,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0258}},"lxr_fc_rights":14.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001548,"pb":3.157,"sp":15.78,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0313}},"lxr_fc_rights":15.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001548,"pb":3.101,"sp":15.5,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0298}},"lxr_fc_rights":15.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001548,"pb":3.165,"sp":15.82,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.0298}},"lxr_fc_rights":15.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001548,"pb":3.193,"sp":15.96,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0299}},"lxr_fc_rights":15.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001548,"pb":3.233,"sp":16.16,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0299}},"lxr_fc_rights":16.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001548,"pb":3.077,"sp":15.38,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0.0259}},"lxr_fc_rights":15.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001548,"pb":2.981,"sp":14.9,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0244}},"lxr_fc_rights":14.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001548,"pb":2.933,"sp":14.66,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0231}},"lxr_fc_rights":14.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001548,"pb":2.897,"sp":14.48,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0217}},"lxr_fc_rights":14.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001548,"pb":2.781,"sp":13.9,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0136}},"lxr_fc_rights":13.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001548,"pb":2.713,"sp":13.56,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0.0095}},"lxr_fc_rights":13.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001548,"pb":2.797,"sp":13.98,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0122}},"lxr_fc_rights":13.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001548,"pb":2.657,"sp":13.28,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0054}},"lxr_fc_rights":13.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001548,"pb":2.633,"sp":13.16,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0041}},"lxr_fc_rights":13.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001548,"pb":2.681,"sp":13.4,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0041}},"lxr_fc_rights":13.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001548,"pb":2.705,"sp":13.52,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0041}},"lxr_fc_rights":13.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001548,"pb":2.733,"sp":13.66,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0054}},"lxr_fc_rights":13.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001548,"pb":2.801,"sp":14,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0068}},"lxr_fc_rights":14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001548,"pb":2.565,"sp":12.82,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001548,"pb":2.569,"sp":12.84,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001548,"pb":2.821,"sp":14.1,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0041}},"lxr_fc_rights":14.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001548,"pb":2.593,"sp":12.96,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001548,"pb":2.721,"sp":13.6,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001548,"pb":2.801,"sp":14,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0.0014}},"lxr_fc_rights":14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001548,"pb":2.889,"sp":14.44,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0054}},"lxr_fc_rights":14.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001548,"pb":3.305,"sp":16.52,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0231}},"lxr_fc_rights":16.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001548,"pb":3.253,"sp":16.26,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0136}},"lxr_fc_rights":16.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001548,"pb":3.101,"sp":15.5,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0095}},"lxr_fc_rights":15.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001548,"pb":3.085,"sp":15.42,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0.0082}},"lxr_fc_rights":15.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001548,"pb":3.301,"sp":16.5,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0231}},"lxr_fc_rights":16.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001548,"pb":3.465,"sp":17.32,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.038}},"lxr_fc_rights":17.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001548,"pb":3.437,"sp":17.18,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0339}},"lxr_fc_rights":17.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001548,"pb":3.661,"sp":18.3,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0666}},"lxr_fc_rights":18.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001548,"pb":3.633,"sp":18.16,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0.0626}},"lxr_fc_rights":18.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001548,"pb":3.621,"sp":18.1,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0624}},"lxr_fc_rights":18.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001548,"pb":3.753,"sp":18.76,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0841}},"lxr_fc_rights":18.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001548,"pb":3.545,"sp":17.72,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0529}},"lxr_fc_rights":17.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001548,"pb":3.493,"sp":17.46,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0476}},"lxr_fc_rights":17.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001548,"pb":3.425,"sp":17.12,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.4751,"cvpos":0.0381}},"lxr_fc_rights":17.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001548,"pb":3.533,"sp":17.66,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0529}},"lxr_fc_rights":17.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001548,"pb":3.669,"sp":18.34,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0706}},"lxr_fc_rights":18.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001548,"pb":3.697,"sp":18.48,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.0733}},"lxr_fc_rights":18.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001548,"pb":3.805,"sp":19.02,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.0883}},"lxr_fc_rights":19.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001548,"pb":3.973,"sp":19.86,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.1289}},"lxr_fc_rights":19.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001548,"pb":3.957,"sp":19.78,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.1248}},"lxr_fc_rights":19.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001548,"pb":3.921,"sp":19.6,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.1167}},"lxr_fc_rights":19.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001548,"pb":3.825,"sp":19.12,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1003}},"lxr_fc_rights":19.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001548,"pb":3.929,"sp":19.64,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1206}},"lxr_fc_rights":19.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001548,"pb":4.021,"sp":20.1,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1382}},"lxr_fc_rights":20.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001548,"pb":4.051,"sp":20.25,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.1438}},"lxr_fc_rights":20.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001548,"pb":4.101,"sp":20.5,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.1508}},"lxr_fc_rights":20.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001548,"pb":4.201,"sp":21,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1667}},"lxr_fc_rights":21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001548,"pb":4.241,"sp":21.2,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1707}},"lxr_fc_rights":21.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001548,"pb":4.121,"sp":20.6,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1585}},"lxr_fc_rights":20.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001548,"pb":4.051,"sp":20.25,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.1506}},"lxr_fc_rights":20.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001548,"pb":3.989,"sp":19.94,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.1413}},"lxr_fc_rights":19.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001548,"pb":4.041,"sp":20.2,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1491}},"lxr_fc_rights":20.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001548,"pb":4.051,"sp":20.25,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1531}},"lxr_fc_rights":20.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001548,"pb":4.041,"sp":20.2,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1518}},"lxr_fc_rights":20.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001548,"pb":4.071,"sp":20.35,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.156}},"lxr_fc_rights":20.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001548,"pb":4.001,"sp":20,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4689,"cvpos":0.1495}},"lxr_fc_rights":20},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001548,"pb":4.3,"sp":21.5,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1734}},"lxr_fc_rights":21.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001548,"pb":4.34,"sp":21.7,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1762}},"lxr_fc_rights":21.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001548,"pb":4.37,"sp":21.85,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4457,"cvpos":0.1802}},"lxr_fc_rights":21.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001548,"pb":4.649,"sp":23.25,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4457,"cvpos":0.2266}},"lxr_fc_rights":23.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001548,"pb":4.549,"sp":22.75,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4457,"cvpos":0.212}},"lxr_fc_rights":22.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001548,"pb":4.518,"sp":22.6,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4367,"cvpos":0.2087}},"lxr_fc_rights":22.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001548,"pb":4.627,"sp":23.15,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4345,"cvpos":0.2263}},"lxr_fc_rights":23.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001548,"pb":4.377,"sp":21.9,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4289,"cvpos":0.187}},"lxr_fc_rights":21.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001548,"pb":4.537,"sp":22.7,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4289,"cvpos":0.213}},"lxr_fc_rights":22.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001548,"pb":4.767,"sp":23.85,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4289,"cvpos":0.2473}},"lxr_fc_rights":23.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001548,"pb":4.727,"sp":23.65,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4205,"cvpos":0.2412}},"lxr_fc_rights":23.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001548,"pb":4.567,"sp":22.85,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4177,"cvpos":0.2249}},"lxr_fc_rights":22.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001548,"pb":4.697,"sp":23.5,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4121,"cvpos":0.2358}},"lxr_fc_rights":23.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001548,"pb":4.737,"sp":23.7,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.4098,"cvpos":0.2429}},"lxr_fc_rights":23.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001548,"pb":4.616,"sp":23.1,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.4098,"cvpos":0.2296}},"lxr_fc_rights":23.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001548,"pb":4.636,"sp":23.2,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.4044,"cvpos":0.2331}},"lxr_fc_rights":23.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001548,"pb":4.786,"sp":23.95,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.3897,"cvpos":0.2534}},"lxr_fc_rights":23.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001548,"pb":4.825,"sp":24.15,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.3829,"cvpos":0.2575}},"lxr_fc_rights":24.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001548,"pb":4.865,"sp":24.35,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.3506,"cvpos":0.2592}},"lxr_fc_rights":24.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001548,"pb":4.884,"sp":24.45,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.3506,"cvpos":0.2609}},"lxr_fc_rights":24.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001548,"pb":4.485,"sp":22.45,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.3135,"cvpos":0.2263}},"lxr_fc_rights":22.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001548,"pb":4.545,"sp":22.75,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.2736,"cvpos":0.2304}},"lxr_fc_rights":22.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001548,"pb":4.565,"sp":22.85,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.2147,"cvpos":0.2358}},"lxr_fc_rights":22.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001548,"pb":4.535,"sp":22.7,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.2108,"cvpos":0.2293}},"lxr_fc_rights":22.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001548,"pb":4.434,"sp":22.2,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.2108,"cvpos":0.2215}},"lxr_fc_rights":22.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001548,"pb":4.175,"sp":20.9,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.1748,"cvpos":0.2005}},"lxr_fc_rights":20.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001548,"pb":3.939,"sp":19.72,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.1728,"cvpos":0.1748}},"lxr_fc_rights":19.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001548,"pb":3.959,"sp":19.82,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.1728,"cvpos":0.1791}},"lxr_fc_rights":19.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001548,"pb":3.895,"sp":19.5,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.194,"cvpos":0.1712}},"lxr_fc_rights":19.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001548,"pb":3.807,"sp":19.06,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.1728,"cvpos":0.1558}},"lxr_fc_rights":19.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001548,"pb":3.879,"sp":19.42,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.1728,"cvpos":0.168}},"lxr_fc_rights":19.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001548,"pb":3.947,"sp":19.76,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.1728,"cvpos":0.1802}},"lxr_fc_rights":19.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001548,"pb":4.215,"sp":21.1,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.1728,"cvpos":0.2035}},"lxr_fc_rights":21.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001548,"pb":4.135,"sp":20.7,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.1728,"cvpos":0.197}},"lxr_fc_rights":20.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001548,"pb":4.314,"sp":21.6,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":4.1628,"cvpos":0.2073}},"lxr_fc_rights":21.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001548,"pb":4.343,"sp":21.75,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.1338,"cvpos":0.2076}},"lxr_fc_rights":21.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001548,"pb":4.274,"sp":21.4,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.1229,"cvpos":0.2076}},"lxr_fc_rights":21.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001548,"pb":4.104,"sp":20.55,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.1229,"cvpos":0.1984}},"lxr_fc_rights":20.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001548,"pb":4.134,"sp":20.7,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":4.1338,"cvpos":0.2}},"lxr_fc_rights":20.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001548,"pb":4.054,"sp":20.3,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.0539,"cvpos":0.1995}},"lxr_fc_rights":20.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001548,"pb":3.982,"sp":19.94,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.043,"cvpos":0.194}},"lxr_fc_rights":19.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001548,"pb":3.994,"sp":20,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":4.043,"cvpos":0.1967}},"lxr_fc_rights":20},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001548,"pb":4.054,"sp":20.3,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.0539,"cvpos":0.1997}},"lxr_fc_rights":20.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001548,"pb":4.123,"sp":20.65,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.043,"cvpos":0.2011}},"lxr_fc_rights":20.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001548,"pb":4.173,"sp":20.9,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":4.0231,"cvpos":0.2038}},"lxr_fc_rights":20.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001548,"pb":4.163,"sp":20.85,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9825,"cvpos":0.2038}},"lxr_fc_rights":20.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001548,"pb":3.885,"sp":19.46,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":3.9825,"cvpos":0.1891}},"lxr_fc_rights":19.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001548,"pb":3.921,"sp":19.64,"statistics":{"pb":{"q8v":8.9288,"q5v":7.0056,"q2v":4.0231,"cvpos":0.1921}},"lxr_fc_rights":19.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001548,"pb":3.941,"sp":19.74,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9718,"cvpos":0.1957}},"lxr_fc_rights":19.74},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001548,"pb":3.853,"sp":19.3,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9718,"cvpos":0.1902}},"lxr_fc_rights":19.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001548,"pb":3.961,"sp":19.84,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9718,"cvpos":0.1984}},"lxr_fc_rights":19.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001548,"pb":4.043,"sp":20.25,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":3.9825,"cvpos":0.2027}},"lxr_fc_rights":20.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001548,"pb":4.023,"sp":20.15,"statistics":{"pb":{"q8v":8.9288,"q5v":7.0056,"q2v":3.9825,"cvpos":0.2016}},"lxr_fc_rights":20.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001548,"pb":3.881,"sp":19.44,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9184,"cvpos":0.197}},"lxr_fc_rights":19.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001548,"pb":3.766,"sp":18.86,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9184,"cvpos":0.1848}},"lxr_fc_rights":18.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001548,"pb":3.785,"sp":18.96,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9184,"cvpos":0.1861}},"lxr_fc_rights":18.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001548,"pb":3.813,"sp":19.1,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":3.9451,"cvpos":0.1864}},"lxr_fc_rights":19.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001548,"pb":3.825,"sp":19.16,"statistics":{"pb":{"q8v":8.9288,"q5v":7.0056,"q2v":3.9718,"cvpos":0.1894}},"lxr_fc_rights":19.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001548,"pb":3.566,"sp":17.86,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":3.8863,"cvpos":0.1506}},"lxr_fc_rights":17.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001548,"pb":3.634,"sp":18.2,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":3.8863,"cvpos":0.1642}},"lxr_fc_rights":18.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001548,"pb":3.71,"sp":18.58,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.9184,"cvpos":0.1766}},"lxr_fc_rights":18.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001548,"pb":3.738,"sp":18.72,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9989,"q2v":3.9451,"cvpos":0.1837}},"lxr_fc_rights":18.72},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001548,"pb":3.67,"sp":18.38,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":3.94,"cvpos":0.1707}},"lxr_fc_rights":18.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001548,"pb":3.757,"sp":18.82,"statistics":{"pb":{"q8v":8.9222,"q5v":6.9755,"q2v":3.94,"cvpos":0.1843}},"lxr_fc_rights":18.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001548,"pb":3.849,"sp":19.28,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9838,"q2v":3.94,"cvpos":0.1913}},"lxr_fc_rights":19.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001548,"pb":3.713,"sp":18.6,"statistics":{"pb":{"q8v":8.9288,"q5v":6.9922,"q2v":3.94,"cvpos":0.1766}},"lxr_fc_rights":18.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001548,"pb":3.625,"sp":18.16,"statistics":{"pb":{"q8v":8.9442,"q5v":7.0215,"q2v":3.9718,"cvpos":0.1612}},"lxr_fc_rights":18.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001548,"pb":3.621,"sp":18.14,"statistics":{"pb":{"q8v":8.9536,"q5v":7.0225,"q2v":3.9825,"cvpos":0.1599}},"lxr_fc_rights":18.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001548,"pb":3.589,"sp":17.98,"statistics":{"pb":{"q8v":8.9873,"q5v":7.0228,"q2v":4.194,"cvpos":0.1531}},"lxr_fc_rights":17.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001548,"pb":3.605,"sp":18.06,"statistics":{"pb":{"q8v":9.0143,"q5v":7.0264,"q2v":4.194,"cvpos":0.156}},"lxr_fc_rights":18.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001548,"pb":3.521,"sp":17.64,"statistics":{"pb":{"q8v":9.0143,"q5v":7.03,"q2v":4.2108,"cvpos":0.1454}},"lxr_fc_rights":17.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001548,"pb":4.738,"sp":17.62,"statistics":{"pb":{"q8v":9.0366,"q5v":7.0452,"q2v":4.3829,"cvpos":0.2398}},"lxr_fc_rights":17.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001548,"pb":4.996,"sp":18.58,"statistics":{"pb":{"q8v":9.0426,"q5v":7.0562,"q2v":4.3829,"cvpos":0.2683}},"lxr_fc_rights":18.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001548,"pb":5.147,"sp":19.14,"statistics":{"pb":{"q8v":9.0518,"q5v":7.0581,"q2v":4.3829,"cvpos":0.29}},"lxr_fc_rights":19.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001548,"pb":5.27,"sp":19.6,"statistics":{"pb":{"q8v":9.0595,"q5v":7.0586,"q2v":4.3506,"cvpos":0.3066}},"lxr_fc_rights":19.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001548,"pb":5.362,"sp":19.94,"statistics":{"pb":{"q8v":9.0595,"q5v":7.0591,"q2v":4.3506,"cvpos":0.3261}},"lxr_fc_rights":19.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001548,"pb":5.308,"sp":19.74,"statistics":{"pb":{"q8v":9.0747,"q5v":7.094,"q2v":4.3829,"cvpos":0.3089}},"lxr_fc_rights":19.74},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001548,"pb":5.391,"sp":20.05,"statistics":{"pb":{"q8v":9.0808,"q5v":7.0956,"q2v":4.3829,"cvpos":0.3279}},"lxr_fc_rights":20.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001548,"pb":5.351,"sp":19.9,"statistics":{"pb":{"q8v":9.0982,"q5v":7.1176,"q2v":4.3829,"cvpos":0.3225}},"lxr_fc_rights":19.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001548,"pb":5.206,"sp":19.36,"statistics":{"pb":{"q8v":9.1079,"q5v":7.1219,"q2v":4.3506,"cvpos":0.2985}},"lxr_fc_rights":19.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001548,"pb":5.12,"sp":19.04,"statistics":{"pb":{"q8v":9.1079,"q5v":7.1261,"q2v":4.3506,"cvpos":0.288}},"lxr_fc_rights":19.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001548,"pb":5.405,"sp":20.1,"statistics":{"pb":{"q8v":9.129,"q5v":7.1288,"q2v":4.3829,"cvpos":0.3238}},"lxr_fc_rights":20.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001548,"pb":5.362,"sp":19.94,"statistics":{"pb":{"q8v":9.1485,"q5v":7.1748,"q2v":4.3829,"cvpos":0.3198}},"lxr_fc_rights":19.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001548,"pb":5.152,"sp":19.16,"statistics":{"pb":{"q8v":9.152,"q5v":7.2047,"q2v":4.3829,"cvpos":0.2886}},"lxr_fc_rights":19.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001548,"pb":5.458,"sp":20.3,"statistics":{"pb":{"q8v":9.1698,"q5v":7.2142,"q2v":4.3506,"cvpos":0.3284}},"lxr_fc_rights":20.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001548,"pb":5.367,"sp":19.96,"statistics":{"pb":{"q8v":9.1698,"q5v":7.2237,"q2v":4.3506,"cvpos":0.3193}},"lxr_fc_rights":19.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001548,"pb":5.458,"sp":20.3,"statistics":{"pb":{"q8v":9.2019,"q5v":7.2646,"q2v":4.3829,"cvpos":0.3252}},"lxr_fc_rights":20.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001548,"pb":5.238,"sp":19.48,"statistics":{"pb":{"q8v":9.2085,"q5v":7.2821,"q2v":4.3829,"cvpos":0.2995}},"lxr_fc_rights":19.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001548,"pb":5.211,"sp":19.38,"statistics":{"pb":{"q8v":9.2307,"q5v":7.2949,"q2v":4.3829,"cvpos":0.2954}},"lxr_fc_rights":19.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001548,"pb":5.147,"sp":19.14,"statistics":{"pb":{"q8v":9.2362,"q5v":7.2987,"q2v":4.3506,"cvpos":0.2877}},"lxr_fc_rights":19.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001548,"pb":5.157,"sp":19.18,"statistics":{"pb":{"q8v":9.2362,"q5v":7.3026,"q2v":4.3506,"cvpos":0.288}},"lxr_fc_rights":19.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001548,"pb":4.958,"sp":18.44,"statistics":{"pb":{"q8v":9.2521,"q5v":7.3315,"q2v":4.3829,"cvpos":0.2602}},"lxr_fc_rights":18.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001548,"pb":4.421,"sp":16.44,"statistics":{"pb":{"q8v":9.2566,"q5v":7.3672,"q2v":4.3829,"cvpos":0.21}},"lxr_fc_rights":16.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001548,"pb":4.404,"sp":16.38,"statistics":{"pb":{"q8v":9.2603,"q5v":7.4178,"q2v":4.3829,"cvpos":0.2033}},"lxr_fc_rights":16.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001548,"pb":4.437,"sp":16.5,"statistics":{"pb":{"q8v":9.262,"q5v":7.4191,"q2v":4.3506,"cvpos":0.2117}},"lxr_fc_rights":16.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001548,"pb":4.383,"sp":16.3,"statistics":{"pb":{"q8v":9.2754,"q5v":7.4429,"q2v":4.3829,"cvpos":0.2003}},"lxr_fc_rights":16.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001548,"pb":4.706,"sp":17.5,"statistics":{"pb":{"q8v":9.3087,"q5v":7.4674,"q2v":4.3897,"cvpos":0.2287}},"lxr_fc_rights":17.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001548,"pb":4.41,"sp":16.4,"statistics":{"pb":{"q8v":9.3185,"q5v":7.4808,"q2v":4.3897,"cvpos":0.2016}},"lxr_fc_rights":16.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001548,"pb":4.56,"sp":16.96,"statistics":{"pb":{"q8v":9.3185,"q5v":7.4878,"q2v":4.3897,"cvpos":0.2182}},"lxr_fc_rights":16.96},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001548,"pb":4.41,"sp":16.4,"statistics":{"pb":{"q8v":9.3265,"q5v":7.4893,"q2v":4.3506,"cvpos":0.2022}},"lxr_fc_rights":16.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001548,"pb":4.437,"sp":16.5,"statistics":{"pb":{"q8v":9.3443,"q5v":7.4967,"q2v":4.3897,"cvpos":0.207}},"lxr_fc_rights":16.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001548,"pb":4.469,"sp":16.62,"statistics":{"pb":{"q8v":9.3445,"q5v":7.5046,"q2v":4.3897,"cvpos":0.2084}},"lxr_fc_rights":16.62},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001548,"pb":4.614,"sp":17.16,"statistics":{"pb":{"q8v":9.3907,"q5v":7.5135,"q2v":4.3897,"cvpos":0.2152}},"lxr_fc_rights":17.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001548,"pb":4.942,"sp":18.38,"statistics":{"pb":{"q8v":9.3907,"q5v":7.5146,"q2v":4.3897,"cvpos":0.2425}},"lxr_fc_rights":18.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001548,"pb":4.77,"sp":17.74,"statistics":{"pb":{"q8v":9.4059,"q5v":7.5205,"q2v":4.3506,"cvpos":0.2293}},"lxr_fc_rights":17.74},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001548,"pb":4.732,"sp":17.6,"statistics":{"pb":{"q8v":9.4087,"q5v":7.5601,"q2v":4.3897,"cvpos":0.2236}},"lxr_fc_rights":17.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001548,"pb":4.742,"sp":17.64,"statistics":{"pb":{"q8v":9.4191,"q5v":7.5796,"q2v":4.3897,"cvpos":0.2236}},"lxr_fc_rights":17.64},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001548,"pb":4.984,"sp":18.54,"statistics":{"pb":{"q8v":9.4423,"q5v":7.5813,"q2v":4.3897,"cvpos":0.2439}},"lxr_fc_rights":18.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001548,"pb":4.973,"sp":18.5,"statistics":{"pb":{"q8v":9.4465,"q5v":7.5902,"q2v":4.3506,"cvpos":0.2429}},"lxr_fc_rights":18.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001548,"pb":5.076,"sp":18.88,"statistics":{"pb":{"q8v":9.4465,"q5v":7.5991,"q2v":4.3506,"cvpos":0.2568}},"lxr_fc_rights":18.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001548,"pb":4.839,"sp":18,"statistics":{"pb":{"q8v":9.4522,"q5v":7.623,"q2v":4.3506,"cvpos":0.2307}},"lxr_fc_rights":18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001548,"pb":4.726,"sp":17.58,"statistics":{"pb":{"q8v":9.4896,"q5v":7.6385,"q2v":4.3897,"cvpos":0.2222}},"lxr_fc_rights":17.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001548,"pb":4.817,"sp":17.92,"statistics":{"pb":{"q8v":9.4958,"q5v":7.6385,"q2v":4.3506,"cvpos":0.2266}},"lxr_fc_rights":17.92},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001548,"pb":5.081,"sp":18.9,"statistics":{"pb":{"q8v":9.4958,"q5v":7.6385,"q2v":4.3506,"cvpos":0.2527}},"lxr_fc_rights":18.9},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001548,"pb":5.301,"sp":19.72,"statistics":{"pb":{"q8v":9.5754,"q5v":7.6523,"q2v":4.3897,"cvpos":0.2669}},"lxr_fc_rights":19.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001548,"pb":5.188,"sp":19.3,"statistics":{"pb":{"q8v":9.5894,"q5v":7.665,"q2v":4.3897,"cvpos":0.2575}},"lxr_fc_rights":19.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001548,"pb":4.92,"sp":18.3,"statistics":{"pb":{"q8v":9.6113,"q5v":7.6685,"q2v":4.3897,"cvpos":0.2304}},"lxr_fc_rights":18.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001548,"pb":4.995,"sp":18.58,"statistics":{"pb":{"q8v":9.6113,"q5v":7.6733,"q2v":4.3506,"cvpos":0.2374}},"lxr_fc_rights":18.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001548,"pb":4.909,"sp":18.26,"statistics":{"pb":{"q8v":9.6113,"q5v":7.6782,"q2v":4.3506,"cvpos":0.2296}},"lxr_fc_rights":18.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001548,"pb":5.016,"sp":18.66,"statistics":{"pb":{"q8v":9.6216,"q5v":7.6957,"q2v":4.3897,"cvpos":0.2398}},"lxr_fc_rights":18.66},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001548,"pb":5,"sp":18.6,"statistics":{"pb":{"q8v":9.6339,"q5v":7.696,"q2v":4.3897,"cvpos":0.2385}},"lxr_fc_rights":18.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001548,"pb":5.054,"sp":18.8,"statistics":{"pb":{"q8v":9.639,"q5v":7.7183,"q2v":4.3897,"cvpos":0.2398}},"lxr_fc_rights":18.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001548,"pb":4.92,"sp":18.3,"statistics":{"pb":{"q8v":9.6469,"q5v":7.7186,"q2v":4.3506,"cvpos":0.2293}},"lxr_fc_rights":18.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-15T10:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3959331000,"t_y2y":-0.08373677326429034}}},"exchangeRate":7.7822,"influenceDate":"2026-03-15T10:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-17T10:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4415949000,"t_y2y":2.6347712355895623}}},"exchangeRate":7.8495,"influenceDate":"2025-08-17T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-11T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4321172000,"t_y2y":2.1063455058986587}}},"exchangeRate":7.76299,"influenceDate":"2025-03-11T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-09T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1214918000,"t_y2y":-0.10311744934486243}}},"exchangeRate":7.80785,"influenceDate":"2024-08-09T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-10T10:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1391079000,"t_y2y":0.3765685904876695}}},"exchangeRate":7.8132,"influenceDate":"2024-03-10T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-20T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1354601000,"t_y2y":0.7886134097051946}}},"exchangeRate":7.8347,"influenceDate":"2023-08-20T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-30T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1010541000,"t_y2y":0.14866706602209034}}},"exchangeRate":7.79712,"influenceDate":"2023-03-30T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-31T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":757347000,"t_y2y":-0.2508027674951874}}},"exchangeRate":7.84584,"influenceDate":"2022-08-31T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-20T10:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":879751000,"t_y2y":-0.02434720889869747}}},"exchangeRate":7.79655,"influenceDate":"2022-03-20T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001548}],"fsMetricsList":[{"stockId":1000000000001548,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T09:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001548,"reportDate":"2025-04-08T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001548,"reportDate":"2024-04-22T12:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9174762518352108,"cvpos":0.19319727891156463,"minv":0.6310110129650102,"maxv":5.45846505268357,"avgv":2.2478483954969004,"maxpv":5.45846505268357,"q2v":0.939490000911752,"q5v":2.2496074743246455,"q8v":3.5449753078972,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}