window.pageData = {"stock":{"name":"IBIGROUPHLDGS","stockCode":"01547","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001547,"date":"2026-07-16T16:00:00.000Z","pb":0.843,"sp":0.192,"statistics":{"pb":{"q8v":1.1777,"q5v":1.069,"q2v":0.9585,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001547,"pb":0.843,"sp":0.192,"statistics":{"pb":{"q8v":1.1777,"q5v":1.0695,"q2v":0.9585,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.208,"statistics":{"pb":{"q8v":1.1777,"q5v":1.0695,"q2v":0.9585,"cvpos":0.0873}},"lxr_fc_rights":0.21},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.208,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0695,"q2v":0.9585,"cvpos":0.0874}},"lxr_fc_rights":0.21},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.834,"sp":0.19,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0695,"q2v":0.9585,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"stockId":1000000000001547,"date":"2026-07-09T16:00:00.000Z","pb":0.843,"sp":0.192,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0695,"q2v":0.9585,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001547,"pb":0.851,"sp":0.194,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0695,"q2v":0.9585,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001547,"pb":0.851,"sp":0.194,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0695,"q2v":0.9585,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001547,"pb":0.9,"sp":0.205,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0695,"q2v":0.9585,"cvpos":0.0642}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-07-05T16:00:00.000Z","pb":0.9,"sp":0.205,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0725,"q2v":0.9592,"cvpos":0.0642}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-07-02T16:00:00.000Z","pb":0.9,"sp":0.205,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0725,"q2v":0.9592,"cvpos":0.064}},"lxr_fc_rights":0.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.204,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0726,"q2v":0.9592,"cvpos":0.0572}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-06-29T16:00:00.000Z","pb":0.895,"sp":0.204,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0735,"q2v":0.9592,"cvpos":0.0573}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.204,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0744,"q2v":0.9592,"cvpos":0.0573}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-06-25T16:00:00.000Z","pb":0.895,"sp":0.204,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0787,"q2v":0.9642,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-06-24T16:00:00.000Z","pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0792,"q2v":0.9653,"cvpos":0.151}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-06-23T16:00:00.000Z","pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0792,"q2v":0.9653,"cvpos":0.1512}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-06-22T16:00:00.000Z","pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0792,"q2v":0.9674,"cvpos":0.1733}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-06-21T16:00:00.000Z","pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0792,"q2v":0.9676,"cvpos":0.1733}},"lxr_fc_rights":0.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.027,"sp":0.225,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0805,"q2v":0.9702,"cvpos":0.3891}},"lxr_fc_rights":0.23},{"stockId":1000000000001547,"date":"2026-06-16T16:00:00.000Z","pb":1.032,"sp":0.226,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.3992}},"lxr_fc_rights":0.23},{"stockId":1000000000001547,"date":"2026-06-15T16:00:00.000Z","pb":1.105,"sp":0.242,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.5607}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-06-14T16:00:00.000Z","pb":1.105,"sp":0.242,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.5607}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-06-11T16:00:00.000Z","pb":1.109,"sp":0.243,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.5619}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-06-10T16:00:00.000Z","pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.5143}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-06-09T16:00:00.000Z","pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.515}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.5157}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-06-07T16:00:00.000Z","pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.5157}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-06-04T16:00:00.000Z","pb":1.073,"sp":0.235,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0817,"q2v":0.9702,"cvpos":0.4857}},"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.082,"sp":0.237,"statistics":{"pb":{"q8v":1.1824,"q5v":1.082,"q2v":0.9702,"cvpos":0.4966}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-06-02T16:00:00.000Z","pb":1.082,"sp":0.237,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0823,"q2v":0.9702,"cvpos":0.4973}},"lxr_fc_rights":0.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.082,"sp":0.237,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0825,"q2v":0.9702,"cvpos":0.498}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1824,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5102}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.095,"sp":0.24,"statistics":{"pb":{"q8v":1.1872,"q5v":1.0827,"q2v":0.9702,"cvpos":0.517}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.095,"sp":0.24,"statistics":{"pb":{"q8v":1.1872,"q5v":1.0827,"q2v":0.9702,"cvpos":0.517}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-05-26T16:00:00.000Z","pb":1.095,"sp":0.24,"statistics":{"pb":{"q8v":1.1872,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5177}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-05-25T16:00:00.000Z","pb":1.095,"sp":0.24,"statistics":{"pb":{"q8v":1.1872,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5184}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-05-21T16:00:00.000Z","pb":1.164,"sp":0.255,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0827,"q2v":0.9702,"cvpos":0.6925}},"lxr_fc_rights":0.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.21,"sp":0.265,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0827,"q2v":0.9702,"cvpos":0.815}},"lxr_fc_rights":0.27},{"stockId":1000000000001547,"date":"2026-05-19T16:00:00.000Z","pb":1.127,"sp":0.247,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5899}},"lxr_fc_rights":0.25},{"stockId":1000000000001547,"date":"2026-05-18T16:00:00.000Z","pb":1.369,"sp":0.3,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0827,"q2v":0.9702,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.127,"sp":0.247,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5907}},"lxr_fc_rights":0.25},{"stockId":1000000000001547,"date":"2026-05-14T16:00:00.000Z","pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1905,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5088}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-05-13T16:00:00.000Z","pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1914,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5088}},"lxr_fc_rights":0.24},{"stockId":1000000000001547,"date":"2026-05-12T16:00:00.000Z","pb":1.086,"sp":0.238,"statistics":{"pb":{"q8v":1.1914,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5082}},"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.091,"sp":0.239,"statistics":{"pb":{"q8v":1.1914,"q5v":1.0827,"q2v":0.9702,"cvpos":0.5089}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.032,"sp":0.226,"statistics":{"pb":{"q8v":1.1914,"q5v":1.0827,"q2v":0.9702,"cvpos":0.3997}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001547,"pb":0.981,"sp":0.215,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0827,"q2v":0.9702,"cvpos":0.2585}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-05-06T16:00:00.000Z","pb":0.981,"sp":0.215,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0829,"q2v":0.9702,"cvpos":0.2585}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.981,"sp":0.215,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0831,"q2v":0.9702,"cvpos":0.2589}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-05-04T16:00:00.000Z","pb":0.981,"sp":0.215,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0836,"q2v":0.9702,"cvpos":0.2592}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-05-03T16:00:00.000Z","pb":0.981,"sp":0.215,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0841,"q2v":0.9702,"cvpos":0.2592}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001547,"pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2116,"q5v":1.0929,"q2v":0.9702,"cvpos":0.2707}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-04-28T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2116,"q5v":1.0929,"q2v":0.9702,"cvpos":0.2711}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001547,"pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2116,"q5v":1.0929,"q2v":0.9702,"cvpos":0.2715}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-04-26T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2116,"q5v":1.0949,"q2v":0.9702,"cvpos":0.2715}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-04-23T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2116,"q5v":1.0969,"q2v":0.9702,"cvpos":0.2707}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-04-22T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0969,"q2v":0.9702,"cvpos":0.2707}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-04-21T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0969,"q2v":0.9702,"cvpos":0.2711}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-04-20T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0969,"q2v":0.9702,"cvpos":0.2715}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0969,"q2v":0.9702,"cvpos":0.2715}},"lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2217,"q5v":1.0969,"q2v":0.9702,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-04-15T16:00:00.000Z","pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2217,"q5v":1.0969,"q2v":0.9723,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2217,"q5v":1.0969,"q2v":0.9723,"cvpos":0.0722}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-04-13T16:00:00.000Z","pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2217,"q5v":1.0969,"q2v":0.9723,"cvpos":0.0723}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2258,"q5v":1.0969,"q2v":0.9723,"cvpos":0.0723}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.0993,"q2v":0.9723,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-04-08T16:00:00.000Z","pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1017,"q2v":0.9723,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001547,"pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1017,"q2v":0.9723,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-04-01T16:00:00.000Z","pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1018,"q2v":0.9723,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-03-31T16:00:00.000Z","pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1018,"q2v":0.9723,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1022,"q2v":0.9723,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001547,"pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1031,"q2v":0.9723,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001547,"pb":0.89,"sp":0.195,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1067,"q2v":0.9723,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.196,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1087,"q2v":0.9723,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-03-24T16:00:00.000Z","pb":0.895,"sp":0.196,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1106,"q2v":0.9723,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.196,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1109,"q2v":0.9723,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-03-22T16:00:00.000Z","pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1114,"q2v":0.9723,"cvpos":0.0573}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2318,"q5v":1.1115,"q2v":0.9723,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2359,"q5v":1.1115,"q2v":0.9723,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001547,"pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2359,"q5v":1.1115,"q2v":0.9723,"cvpos":0.1267}},"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2359,"q5v":1.112,"q2v":0.9723,"cvpos":0.1269}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-03-15T16:00:00.000Z","pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2359,"q5v":1.1128,"q2v":0.975,"cvpos":0.1269}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-03-12T16:00:00.000Z","pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1159,"q2v":0.975,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001547,"pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1159,"q2v":0.9758,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001547,"pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1159,"q2v":0.9768,"cvpos":0.1267}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.931,"sp":0.204,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1159,"q2v":0.9768,"cvpos":0.1269}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1162,"q2v":0.9772,"cvpos":0.1378}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1164,"q2v":0.9794,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1164,"q2v":0.9794,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-03-03T16:00:00.000Z","pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1164,"q2v":0.9794,"cvpos":0.1376}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-03-02T16:00:00.000Z","pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1164,"q2v":0.9794,"cvpos":0.1378}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-03-01T16:00:00.000Z","pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1164,"q2v":0.9794,"cvpos":0.1378}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-02-26T16:00:00.000Z","pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2369,"q5v":1.1164,"q2v":0.9794,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-02-25T16:00:00.000Z","pb":1.004,"sp":0.22,"statistics":{"pb":{"q8v":1.2397,"q5v":1.1164,"q2v":0.9794,"cvpos":0.268}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.004,"sp":0.22,"statistics":{"pb":{"q8v":1.2397,"q5v":1.1164,"q2v":0.9794,"cvpos":0.2684}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.004,"sp":0.22,"statistics":{"pb":{"q8v":1.2397,"q5v":1.1164,"q2v":0.9794,"cvpos":0.2688}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2419,"q5v":1.1185,"q2v":0.9794,"cvpos":0.1378}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.21,"statistics":{"pb":{"q8v":1.2419,"q5v":1.121,"q2v":0.9794,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-02-15T16:00:00.000Z","pb":0.986,"sp":0.216,"statistics":{"pb":{"q8v":1.2419,"q5v":1.1221,"q2v":0.9794,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.986,"sp":0.216,"statistics":{"pb":{"q8v":1.247,"q5v":1.123,"q2v":0.9794,"cvpos":0.2141}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-02-11T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.247,"q5v":1.1262,"q2v":0.9794,"cvpos":0.2195}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-02-10T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1262,"q2v":0.9794,"cvpos":0.2198}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1262,"q2v":0.9794,"cvpos":0.2201}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001547,"pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1262,"q2v":0.9794,"cvpos":0.2201}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-02-05T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.127,"q2v":0.9794,"cvpos":0.2195}},"lxr_fc_rights":0.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001547,"pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1302,"q2v":0.9794,"cvpos":0.2195}},"lxr_fc_rights":0.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001547,"pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1302,"q2v":0.9794,"cvpos":0.2198}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-02-02T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1302,"q2v":0.9794,"cvpos":0.2201}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-02-01T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1302,"q2v":0.9794,"cvpos":0.2201}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-01-29T16:00:00.000Z","pb":0.99,"sp":0.217,"statistics":{"pb":{"q8v":1.252,"q5v":1.1302,"q2v":0.9794,"cvpos":0.2195}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-01-28T16:00:00.000Z","pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.252,"q5v":1.1349,"q2v":0.9794,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001547,"pb":1,"sp":0.219,"statistics":{"pb":{"q8v":1.252,"q5v":1.1349,"q2v":0.9794,"cvpos":0.2266}},"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001547,"pb":0.977,"sp":0.214,"statistics":{"pb":{"q8v":1.252,"q5v":1.1349,"q2v":0.9794,"cvpos":0.1834}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001547,"pb":0.977,"sp":0.214,"statistics":{"pb":{"q8v":1.252,"q5v":1.1349,"q2v":0.9794,"cvpos":0.1834}},"lxr_fc_rights":0.21},{"stockId":1000000000001547,"date":"2026-01-22T16:00:00.000Z","pb":0.981,"sp":0.215,"statistics":{"pb":{"q8v":1.252,"q5v":1.1349,"q2v":0.9794,"cvpos":0.2065}},"lxr_fc_rights":0.22},{"stockId":1000000000001547,"date":"2026-01-21T16:00:00.000Z","pb":0.908,"sp":0.199,"statistics":{"pb":{"q8v":1.252,"q5v":1.1349,"q2v":0.9794,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-01-20T16:00:00.000Z","pb":0.908,"sp":0.199,"statistics":{"pb":{"q8v":1.252,"q5v":1.1349,"q2v":0.9794,"cvpos":0.0477}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.252,"q5v":1.1354,"q2v":0.9794,"cvpos":0.0546}},"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.881,"sp":0.193,"statistics":{"pb":{"q8v":1.252,"q5v":1.1359,"q2v":0.9794,"cvpos":0.0259}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001547,"pb":0.881,"sp":0.193,"statistics":{"pb":{"q8v":1.252,"q5v":1.1359,"q2v":0.9794,"cvpos":0.0259}},"lxr_fc_rights":0.19},{"stockId":1000000000001547,"date":"2026-01-14T16:00:00.000Z","pb":0.863,"sp":0.189,"statistics":{"pb":{"q8v":1.252,"q5v":1.1359,"q2v":0.9848,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001547,"pb":0.844,"sp":0.185,"statistics":{"pb":{"q8v":1.252,"q5v":1.1359,"q2v":0.9848,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.908,"sp":0.199,"statistics":{"pb":{"q8v":1.252,"q5v":1.1359,"q2v":0.9869,"cvpos":0.0423}},"lxr_fc_rights":0.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001547,"pb":0.908,"sp":0.199,"statistics":{"pb":{"q8v":1.252,"q5v":1.1359,"q2v":0.9869,"cvpos":0.0423}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-01-08T16:00:00.000Z","pb":0.908,"sp":0.199,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1359,"q2v":0.9869,"cvpos":0.0422}},"lxr_fc_rights":0.2},{"stockId":1000000000001547,"date":"2026-01-07T16:00:00.000Z","pb":0.835,"sp":0.183,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1363,"q2v":0.9869,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001547,"pb":0.831,"sp":0.182,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1368,"q2v":0.9917,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.949,"sp":0.208,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1372,"q2v":0.9917,"cvpos":0.1146}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.196,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1376,"q2v":0.9966,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.196,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1376,"q2v":0.9966,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.196,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1376,"q2v":0.9966,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001547,"pb":0.895,"sp":0.196,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1376,"q2v":0.9994,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001547,"pb":0.885,"sp":0.194,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1392,"q2v":1.0015,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001547,"pb":0.885,"sp":0.194,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1408,"q2v":1.0015,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001547,"pb":0.885,"sp":0.194,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1412,"q2v":1.0015,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001547,"pb":0.885,"sp":0.194,"statistics":{"pb":{"q8v":1.2571,"q5v":1.143,"q2v":1.0015,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.885,"sp":0.194,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1458,"q2v":1.0015,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.203,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1463,"q2v":1.0015,"cvpos":0.0844}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.201,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1465,"q2v":1.0015,"cvpos":0.0804}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.203,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1465,"q2v":1.0015,"cvpos":0.0832}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.203,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1479,"q2v":1.0015,"cvpos":0.0832}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001547,"pb":0.854,"sp":0.187,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1505,"q2v":1.0015,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001547,"pb":0.84,"sp":0.184,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1505,"q2v":1.0015,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.84,"sp":0.184,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1505,"q2v":1.0015,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001547,"pb":0.84,"sp":0.184,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1505,"q2v":1.002,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001547,"pb":0.835,"sp":0.183,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1505,"q2v":1.002,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001547,"pb":0.826,"sp":0.181,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1508,"q2v":1.0043,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001547,"pb":0.968,"sp":0.212,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1525,"q2v":1.0063,"cvpos":0.1061}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001547,"pb":0.949,"sp":0.208,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1539,"q2v":1.0063,"cvpos":0.0886}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2571,"q5v":1.1539,"q2v":1.0063,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.913,"sp":0.2,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1539,"q2v":1.0063,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.203,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1547,"q2v":1.0112,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.002,"sp":0.211,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1554,"q2v":1.0112,"cvpos":0.1891}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.218,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1554,"q2v":1.0112,"cvpos":0.2561}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.068,"sp":0.225,"statistics":{"pb":{"q8v":1.2611,"q5v":1.157,"q2v":1.0112,"cvpos":0.3192}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5798}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5782}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5782}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1587,"q2v":1.0112,"cvpos":0.579}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5798}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5798}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2611,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5782}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2621,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5782}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2621,"q5v":1.1587,"q2v":1.0112,"cvpos":0.579}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2621,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5798}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2621,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5798}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.2621,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5782}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.264,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5782}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.264,"q5v":1.1587,"q2v":1.0112,"cvpos":0.579}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.264,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5798}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.264,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5798}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.2816,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5946}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1595,"q2v":1.0112,"cvpos":0.5946}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.168,"sp":0.246,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1587,"q2v":1.0112,"cvpos":0.5518}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1587,"q2v":1.0112,"cvpos":0.594}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5924}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.168,"sp":0.246,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5503}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.168,"sp":0.246,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1595,"q2v":1.0112,"cvpos":0.551}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.121,"sp":0.236,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1587,"q2v":1.0112,"cvpos":0.4196}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.187,"sp":0.25,"statistics":{"pb":{"q8v":1.2883,"q5v":1.1603,"q2v":1.0112,"cvpos":0.6022}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.13,"sp":0.238,"statistics":{"pb":{"q8v":1.3054,"q5v":1.1603,"q2v":1.0112,"cvpos":0.4321}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5707}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5864}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5599}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5858}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5204}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5571}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.5823}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.154,"sp":0.243,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1603,"q2v":1.0112,"cvpos":0.4871}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.154,"sp":0.243,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1611,"q2v":1.0112,"cvpos":0.4864}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1611,"q2v":1.0112,"cvpos":0.5177}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.149,"sp":0.242,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1611,"q2v":1.0112,"cvpos":0.4762}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.235,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1612,"q2v":1.0112,"cvpos":0.4}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.3291,"q5v":1.1612,"q2v":1.0112,"cvpos":0.5142}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.144,"sp":0.241,"statistics":{"pb":{"q8v":1.3291,"q5v":1.1612,"q2v":1.0112,"cvpos":0.4668}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.235,"statistics":{"pb":{"q8v":1.3291,"q5v":1.1612,"q2v":1.0112,"cvpos":0.3995}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.218,"statistics":{"pb":{"q8v":1.3291,"q5v":1.1612,"q2v":1.0112,"cvpos":0.2558}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.045,"sp":0.22,"statistics":{"pb":{"q8v":1.3291,"q5v":1.1612,"q2v":1.0112,"cvpos":0.2776}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.045,"sp":0.22,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1612,"q2v":1.0112,"cvpos":0.2768}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.002,"sp":0.211,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1612,"q2v":1.0112,"cvpos":0.1886}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.054,"sp":0.222,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1612,"q2v":1.0112,"cvpos":0.2826}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.121,"sp":0.236,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1612,"q2v":1.0112,"cvpos":0.4095}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.135,"sp":0.239,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1612,"q2v":1.0112,"cvpos":0.4272}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.135,"sp":0.239,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1612,"q2v":1.0112,"cvpos":0.4261}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.135,"sp":0.239,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1612,"q2v":1.0112,"cvpos":0.4266}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.135,"sp":0.239,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1623,"q2v":1.0112,"cvpos":0.4272}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.059,"sp":0.223,"statistics":{"pb":{"q8v":1.3368,"q5v":1.1634,"q2v":1.0112,"cvpos":0.2929}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.135,"sp":0.239,"statistics":{"pb":{"q8v":1.3369,"q5v":1.1634,"q2v":1.0112,"cvpos":0.4264}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.102,"sp":0.232,"statistics":{"pb":{"q8v":1.3528,"q5v":1.1634,"q2v":1.0112,"cvpos":0.3696}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.04,"sp":0.219,"statistics":{"pb":{"q8v":1.3528,"q5v":1.1634,"q2v":1.0112,"cvpos":0.2595}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.068,"sp":0.225,"statistics":{"pb":{"q8v":1.3528,"q5v":1.1643,"q2v":1.0112,"cvpos":0.3088}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.111,"sp":0.234,"statistics":{"pb":{"q8v":1.3528,"q5v":1.1652,"q2v":1.0112,"cvpos":0.3787}},"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.235,"statistics":{"pb":{"q8v":1.3612,"q5v":1.1652,"q2v":1.0112,"cvpos":0.3869}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.083,"sp":0.228,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.337}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.154,"sp":0.243,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.4565}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.13,"sp":0.238,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.4122}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.168,"sp":0.246,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5095}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.187,"sp":0.25,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5518}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5177}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5177}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5401}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5409}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5409}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5394}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5177}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.4857}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5232}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.187,"sp":0.25,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5395}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.187,"sp":0.25,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.538}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.182,"sp":0.249,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.5353}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.159,"sp":0.244,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.159,"sp":0.244,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.4605}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.154,"sp":0.243,"statistics":{"pb":{"q8v":1.362,"q5v":1.1652,"q2v":1.0112,"cvpos":0.4564}},"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.362,"q5v":1.1661,"q2v":1.0112,"cvpos":0.481}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.362,"q5v":1.1667,"q2v":1.0112,"cvpos":0.5109}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.362,"q5v":1.1664,"q2v":1.0112,"cvpos":0.5116}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.362,"q5v":1.1661,"q2v":1.0112,"cvpos":0.515}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.362,"q5v":1.1661,"q2v":1.0112,"cvpos":0.515}},"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.178,"sp":0.248,"statistics":{"pb":{"q8v":1.362,"q5v":1.1667,"q2v":1.0112,"cvpos":0.5136}},"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.068,"sp":0.225,"statistics":{"pb":{"q8v":1.362,"q5v":1.1667,"q2v":1.0112,"cvpos":0.3084}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.235,"statistics":{"pb":{"q8v":1.362,"q5v":1.1684,"q2v":1.0112,"cvpos":0.3837}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.173,"sp":0.247,"statistics":{"pb":{"q8v":1.362,"q5v":1.17,"q2v":1.0112,"cvpos":0.5095}},"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.362,"q5v":1.17,"q2v":1.0112,"cvpos":0.4796}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.362,"q5v":1.1709,"q2v":1.0112,"cvpos":0.4783}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.163,"sp":0.245,"statistics":{"pb":{"q8v":1.362,"q5v":1.1709,"q2v":1.0112,"cvpos":0.4783}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.13,"sp":0.238,"statistics":{"pb":{"q8v":1.362,"q5v":1.1709,"q2v":1.0112,"cvpos":0.4095}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.13,"sp":0.238,"statistics":{"pb":{"q8v":1.362,"q5v":1.1709,"q2v":1.0112,"cvpos":0.4101}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.13,"sp":0.238,"statistics":{"pb":{"q8v":1.362,"q5v":1.1709,"q2v":1.0112,"cvpos":0.4101}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.083,"sp":0.228,"statistics":{"pb":{"q8v":1.362,"q5v":1.1763,"q2v":1.0112,"cvpos":0.3356}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.068,"sp":0.225,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.3084}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.218,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.2544}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.214,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.2193}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.04,"sp":0.219,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.2575}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.04,"sp":0.219,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.2568}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.03,"sp":0.217,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.2459}},"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.083,"sp":0.228,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.3279}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.083,"sp":0.228,"statistics":{"pb":{"q8v":1.362,"q5v":1.1807,"q2v":1.0112,"cvpos":0.3283}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.054,"sp":0.222,"statistics":{"pb":{"q8v":1.362,"q5v":1.1895,"q2v":1.0112,"cvpos":0.2745}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.079,"sp":0.222,"statistics":{"pb":{"q8v":1.362,"q5v":1.1895,"q2v":1.0112,"cvpos":0.3179}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.084,"sp":0.223,"statistics":{"pb":{"q8v":1.362,"q5v":1.1895,"q2v":1.0112,"cvpos":0.3265}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.138,"sp":0.234,"statistics":{"pb":{"q8v":1.362,"q5v":1.1895,"q2v":1.0112,"cvpos":0.4074}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.167,"sp":0.24,"statistics":{"pb":{"q8v":1.362,"q5v":1.1905,"q2v":1.0112,"cvpos":0.4728}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.123,"sp":0.231,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.3845}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.264,"sp":0.26,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.337,"sp":0.275,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.7224}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.264,"sp":0.26,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.6703}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.313,"sp":0.27,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.7003}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.264,"sp":0.26,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.288,"sp":0.265,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.6793}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.264,"sp":0.26,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.6694}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.24,"sp":0.255,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.5695}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.211,"sp":0.249,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.5109}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.215,"sp":0.25,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.5163}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.215,"sp":0.25,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.5163}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.313,"sp":0.27,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.6898}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.361,"sp":0.28,"statistics":{"pb":{"q8v":1.362,"q5v":1.1914,"q2v":1.0112,"cvpos":0.7153}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.079,"sp":0.222,"statistics":{"pb":{"q8v":1.362,"q5v":1.1909,"q2v":1.0112,"cvpos":0.3192}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.1914,"q2v":1.0112,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.1929,"q2v":1.0112,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.1944,"q2v":1.0112,"cvpos":0.173}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.1949,"q2v":1.0112,"cvpos":0.1733}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.1953,"q2v":1.0112,"cvpos":0.1733}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.1953,"q2v":1.016,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.2035,"q2v":1.016,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.3766,"q5v":1.2116,"q2v":1.016,"cvpos":0.173}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.3766,"q5v":1.2116,"q2v":1.016,"cvpos":0.1855}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.084,"sp":0.223,"statistics":{"pb":{"q8v":1.3766,"q5v":1.2116,"q2v":1.016,"cvpos":0.3138}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.026,"sp":0.211,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2116,"q2v":1.016,"cvpos":0.2231}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.987,"sp":0.203,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2141,"q2v":1.016,"cvpos":0.1592}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001547,"pb":0.987,"sp":0.203,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2167,"q2v":1.016,"cvpos":0.1594}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.04,"sp":0.214,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2192,"q2v":1.016,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.04,"sp":0.214,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2217,"q2v":1.016,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.04,"sp":0.214,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2238,"q2v":1.016,"cvpos":0.2395}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.031,"sp":0.212,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2258,"q2v":1.016,"cvpos":0.2302}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.213,"statistics":{"pb":{"q8v":1.3872,"q5v":1.2283,"q2v":1.016,"cvpos":0.2347}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.213,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2308,"q2v":1.016,"cvpos":0.235}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.006,"sp":0.207,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.016,"cvpos":0.1769}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.006,"sp":0.207,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.016,"cvpos":0.1771}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.016,"cvpos":0.1801}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.1883}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.1864}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.1962}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.07,"sp":0.22,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.2674}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.178}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.1785}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2318,"q2v":1.0209,"cvpos":0.1787}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.074,"sp":0.221,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2338,"q2v":1.0209,"cvpos":0.2735}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.006,"sp":0.207,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2359,"q2v":1.0209,"cvpos":0.1755}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2359,"q2v":1.0238,"cvpos":0.1798}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.06,"sp":0.218,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2359,"q2v":1.0238,"cvpos":0.2415}},"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.045,"sp":0.215,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2364,"q2v":1.0238,"cvpos":0.2265}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001547,"pb":0.948,"sp":0.195,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0238,"cvpos":0.0816}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0238,"cvpos":0.1008}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0258,"cvpos":0.1774}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0258,"cvpos":0.101}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0258,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0299,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0299,"cvpos":0.1798}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0299,"cvpos":0.1801}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0299,"cvpos":0.1801}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2369,"q2v":1.0306,"cvpos":0.1796}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2394,"q2v":1.0349,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.987,"sp":0.203,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2419,"q2v":1.0349,"cvpos":0.1526}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001547,"pb":0.987,"sp":0.203,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2419,"q2v":1.0355,"cvpos":0.1528}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2419,"q2v":1.0404,"cvpos":0.1705}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.07,"sp":0.22,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2419,"q2v":1.0433,"cvpos":0.2367}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.07,"sp":0.22,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2419,"q2v":1.0433,"cvpos":0.2367}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.07,"sp":0.22,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2419,"q2v":1.0433,"cvpos":0.2371}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.07,"sp":0.22,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2439,"q2v":1.0433,"cvpos":0.2374}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.065,"sp":0.219,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2465,"q2v":1.0433,"cvpos":0.2265}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.065,"sp":0.219,"statistics":{"pb":{"q8v":1.4003,"q5v":1.2495,"q2v":1.0433,"cvpos":0.2259}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.07,"sp":0.22,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.234}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.074,"sp":0.221,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.2398}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.079,"sp":0.222,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.2415}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.079,"sp":0.222,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.2415}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.06,"sp":0.218,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.2204}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.1741}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.045,"sp":0.215,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.2057}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.045,"sp":0.215,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.206}},"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4003,"q5v":1.252,"q2v":1.0433,"cvpos":0.101}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0433,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0433,"cvpos":0.1714}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.026,"sp":0.211,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0433,"cvpos":0.1785}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0482,"cvpos":0.1719}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0482,"cvpos":0.1583}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0551,"cvpos":0.1578}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.026,"sp":0.211,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0551,"cvpos":0.1741}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.026,"sp":0.211,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0551,"cvpos":0.1744}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.213,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0551,"cvpos":0.1842}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.001,"sp":0.206,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0579,"cvpos":0.1583}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.113,"sp":0.229,"statistics":{"pb":{"q8v":1.4084,"q5v":1.252,"q2v":1.0579,"cvpos":0.2626}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.104,"sp":0.227,"statistics":{"pb":{"q8v":1.4084,"q5v":1.2545,"q2v":1.0579,"cvpos":0.2503}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.079,"sp":0.222,"statistics":{"pb":{"q8v":1.4084,"q5v":1.2571,"q2v":1.0579,"cvpos":0.2207}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.07,"sp":0.22,"statistics":{"pb":{"q8v":1.4084,"q5v":1.2571,"q2v":1.0579,"cvpos":0.2142}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.06,"sp":0.218,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0579,"cvpos":0.2019}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.06,"sp":0.218,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0579,"cvpos":0.2019}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.04,"sp":0.214,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0579,"cvpos":0.1828}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001547,"pb":0.967,"sp":0.199,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0628,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0647,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0647,"cvpos":0.0995}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001547,"pb":0.953,"sp":0.196,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0647,"cvpos":0.0846}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0677,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0677,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0677,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.006,"sp":0.207,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0725,"cvpos":0.1512}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0725,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.4124,"q5v":1.2571,"q2v":1.0725,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0782,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0823,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0831,"cvpos":0.0981}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0929,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0929,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0929,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0969,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.972,"sp":0.2,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0969,"cvpos":0.0981}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001547,"pb":0.948,"sp":0.195,"statistics":{"pb":{"q8v":1.424,"q5v":1.2571,"q2v":1.0969,"cvpos":0.0817}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001547,"pb":0.977,"sp":0.201,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1005}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.065,"sp":0.219,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1741}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.031,"sp":0.212,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.151}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.992,"sp":0.204,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1248}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.992,"sp":0.204,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1248}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.011,"sp":0.208,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1318}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.997,"sp":0.205,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1252}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.0969,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.016,"sp":0.209,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.1018,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001547,"pb":0.997,"sp":0.205,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.1018,"cvpos":0.125}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.997,"sp":0.205,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.1018,"cvpos":0.1252}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.065,"sp":0.219,"statistics":{"pb":{"q8v":1.424,"q5v":1.2611,"q2v":1.1026,"cvpos":0.1605}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.065,"sp":0.219,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2621,"q2v":1.1067,"cvpos":0.1601}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.021,"sp":0.21,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2621,"q2v":1.1067,"cvpos":0.1275}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.138,"sp":0.234,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2621,"q2v":1.1106,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.138,"sp":0.234,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2621,"q2v":1.1106,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.138,"sp":0.234,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2621,"q2v":1.1106,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.138,"sp":0.234,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2845,"q2v":1.1106,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.141,"sp":0.234,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1106,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1106,"cvpos":0.2079}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1106,"cvpos":0.2082}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1106,"cvpos":0.2082}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1106,"cvpos":0.175}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.126,"sp":0.231,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2198}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2826}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.283}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.283}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.17,"sp":0.24,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2931}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.121,"sp":0.23,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2157}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2813}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2816}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2816}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2809}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2062}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.112,"sp":0.228,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.1997}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2054}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2054}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2049}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2049}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2052}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.215}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.146,"sp":0.235,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.17,"sp":0.24,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2741}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.16,"sp":0.238,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.16,"sp":0.238,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.16,"sp":0.238,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.155,"sp":0.237,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2435}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.155,"sp":0.237,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2429}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2619}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2622}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.215}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.215}},"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2147}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.215}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2153}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2153}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.136,"sp":0.233,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2188}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.073,"sp":0.22,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.1633}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.151,"sp":0.236,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2275}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.151,"sp":0.236,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.231}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.151,"sp":0.236,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2323}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.151,"sp":0.236,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2327}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.151,"sp":0.236,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.233}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.151,"sp":0.236,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2343}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.165,"sp":0.239,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2873,"q2v":1.1115,"cvpos":0.2544}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.19,"sp":0.244,"statistics":{"pb":{"q8v":1.4331,"q5v":1.2964,"q2v":1.1115,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.19,"sp":0.244,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3054,"q2v":1.1115,"cvpos":0.2752}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.141,"sp":0.234,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3054,"q2v":1.1115,"cvpos":0.2207}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.102,"sp":0.226,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3096,"q2v":1.1115,"cvpos":0.1902}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.102,"sp":0.226,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1115,"cvpos":0.1902}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.102,"sp":0.226,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1115,"cvpos":0.1905}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1124,"cvpos":0.1744}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1164,"cvpos":0.1744}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1221,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1221,"cvpos":0.1739}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1238,"cvpos":0.1741}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3115,"q2v":1.1238,"cvpos":0.1741}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3203,"q2v":1.1238,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3291,"q2v":1.1262,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3291,"q2v":1.1262,"cvpos":0.1739}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3291,"q2v":1.127,"cvpos":0.1741}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.097,"sp":0.225,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3291,"q2v":1.127,"cvpos":0.1741}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.024,"sp":0.21,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3291,"q2v":1.1368,"cvpos":0.1275}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.063,"sp":0.218,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3291,"q2v":1.1417,"cvpos":0.156}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.112,"sp":0.228,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3291,"q2v":1.1459,"cvpos":0.178}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.116,"sp":0.229,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3317,"q2v":1.1459,"cvpos":0.1823}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.126,"sp":0.231,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3343,"q2v":1.1459,"cvpos":0.1891}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.126,"sp":0.231,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3368,"q2v":1.1459,"cvpos":0.1886}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.107,"sp":0.227,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3368,"q2v":1.1459,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.107,"sp":0.227,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3368,"q2v":1.146,"cvpos":0.1739}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.112,"sp":0.228,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3368,"q2v":1.1465,"cvpos":0.1755}},"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.112,"sp":0.228,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3368,"q2v":1.1465,"cvpos":0.1755}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.043,"sp":0.214,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3368,"q2v":1.151,"cvpos":0.1384}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.043,"sp":0.214,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3405,"q2v":1.1611,"cvpos":0.1384}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.043,"sp":0.214,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3442,"q2v":1.1611,"cvpos":0.1386}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.043,"sp":0.214,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3442,"q2v":1.1612,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.043,"sp":0.214,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3442,"q2v":1.1612,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.048,"sp":0.215,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3442,"q2v":1.1612,"cvpos":0.1384}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.068,"sp":0.219,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3485,"q2v":1.1612,"cvpos":0.1479}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001547,"pb":1.068,"sp":0.219,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3528,"q2v":1.1612,"cvpos":0.1481}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.068,"sp":0.219,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3528,"q2v":1.1612,"cvpos":0.1483}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001547,"pb":0.999,"sp":0.205,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3528,"q2v":1.1612,"cvpos":0.1252}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.024,"sp":0.21,"statistics":{"pb":{"q8v":1.4331,"q5v":1.3559,"q2v":1.1612,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001547,"pb":0.97,"sp":0.199,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1612,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001547,"pb":0.985,"sp":0.202,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1612,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001547,"pb":0.965,"sp":0.198,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1612,"cvpos":0.0925}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001547,"pb":0.926,"sp":0.19,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1612,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.951,"sp":0.195,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1661,"cvpos":0.0801}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001547,"pb":0.965,"sp":0.198,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1709,"cvpos":0.0896}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.985,"sp":0.202,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1709,"cvpos":0.1155}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001547,"pb":0.975,"sp":0.2,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1709,"cvpos":0.0898}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.975,"sp":0.2,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1709,"cvpos":0.0898}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.004,"sp":0.206,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1709,"cvpos":0.1126}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.024,"sp":0.21,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1763,"cvpos":0.1126}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.048,"sp":0.215,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1807,"cvpos":0.1209}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.058,"sp":0.217,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1807,"cvpos":0.1265}},"lxr_fc_rights":0.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.058,"sp":0.217,"statistics":{"pb":{"q8v":1.4331,"q5v":1.359,"q2v":1.1807,"cvpos":0.1265}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.073,"sp":0.22,"statistics":{"pb":{"q8v":1.4377,"q5v":1.359,"q2v":1.1807,"cvpos":0.1262}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.073,"sp":0.22,"statistics":{"pb":{"q8v":1.4377,"q5v":1.3605,"q2v":1.1807,"cvpos":0.1262}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.082,"sp":0.222,"statistics":{"pb":{"q8v":1.4377,"q5v":1.362,"q2v":1.1807,"cvpos":0.1277}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.19,"sp":0.244,"statistics":{"pb":{"q8v":1.4377,"q5v":1.362,"q2v":1.1807,"cvpos":0.2027}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.194,"sp":0.245,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1807,"cvpos":0.209}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.111,"sp":0.22,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1807,"cvpos":0.1357}},"lxr_fc_rights":0.21},{"pb":1.222,"sp":0.242,"stockId":1000000000001547,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1856,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"pb":1.212,"sp":0.24,"stockId":1000000000001547,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1856,"cvpos":0.2136}},"lxr_fc_rights":0.23},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.176,"sp":0.233,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1856,"cvpos":0.1891}},"lxr_fc_rights":0.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.191,"sp":0.236,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2022}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.222,"sp":0.242,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2307}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2357}},"lxr_fc_rights":0.23},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4478,"q5v":1.362,"q2v":1.1905,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.232,"sp":0.244,"statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"pb":1.257,"sp":0.249,"stockId":1000000000001547,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.3274}},"lxr_fc_rights":0.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.287,"sp":0.255,"statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.287,"sp":0.255,"statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"pb":1.287,"sp":0.255,"stockId":1000000000001547,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.3853}},"lxr_fc_rights":0.24},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.2687}},"lxr_fc_rights":0.24},{"pb":1.237,"sp":0.245,"stockId":1000000000001547,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.269}},"lxr_fc_rights":0.24},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4544,"q5v":1.362,"q2v":1.1905,"cvpos":0.3252}},"lxr_fc_rights":0.24},{"pb":1.257,"sp":0.249,"stockId":1000000000001547,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.3252}},"lxr_fc_rights":0.24},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.269}},"lxr_fc_rights":0.24},{"pb":1.237,"sp":0.245,"stockId":1000000000001547,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.269}},"lxr_fc_rights":0.24},{"pb":1.222,"sp":0.242,"stockId":1000000000001547,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2313}},"lxr_fc_rights":0.23},{"pb":1.257,"sp":0.249,"stockId":1000000000001547,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.3211}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.217,"sp":0.241,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2293}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2659}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.161,"sp":0.23,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.1617}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2653}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2653}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2646}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2646}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2649}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1905,"cvpos":0.2649}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4578,"q5v":1.362,"q2v":1.1914,"cvpos":0.2778}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1914,"cvpos":0.2778}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1905,"cvpos":0.2782}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.287,"sp":0.255,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1905,"cvpos":0.3587}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1905,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1914,"cvpos":0.3022}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1914,"cvpos":0.3022}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1905,"cvpos":0.3026}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1905,"cvpos":0.303}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4629,"q5v":1.362,"q2v":1.1905,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1914,"cvpos":0.2778}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1914,"cvpos":0.2778}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1905,"cvpos":0.2782}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1905,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1905,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1905,"cvpos":0.2782}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1905,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.362,"q2v":1.1905,"cvpos":0.2789}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1914,"cvpos":0.2778}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1905,"cvpos":0.2782}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1905,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1905,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1914,"cvpos":0.2778}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1914,"cvpos":0.2778}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1905,"cvpos":0.2822}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1905,"cvpos":0.2826}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1905,"cvpos":0.2826}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3662,"q2v":1.1914,"cvpos":0.2818}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.371,"q2v":1.1914,"cvpos":0.2818}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.371,"q2v":1.1905,"cvpos":0.2822}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.371,"q2v":1.1905,"cvpos":0.2826}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.371,"q2v":1.1905,"cvpos":0.2826}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.371,"q2v":1.1914,"cvpos":0.2818}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.371,"q2v":1.1914,"cvpos":0.2818}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3738,"q2v":1.1905,"cvpos":0.2822}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1905,"cvpos":0.2826}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.262,"sp":0.25,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1905,"cvpos":0.3071}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.287,"sp":0.255,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1914,"cvpos":0.313}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.287,"sp":0.255,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1914,"cvpos":0.313}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.262,"sp":0.25,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1905,"cvpos":0.3066}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.262,"sp":0.25,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1905,"cvpos":0.3071}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.212,"sp":0.24,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1905,"cvpos":0.2095}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.237,"sp":0.245,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1905,"cvpos":0.2632}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.161,"sp":0.23,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1905,"cvpos":0.1615}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.191,"sp":0.236,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1914,"cvpos":0.1995}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.191,"sp":0.236,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1914,"cvpos":0.1997}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.055,"sp":0.209,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3766,"q2v":1.1953,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.055,"sp":0.209,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3801,"q2v":1.1953,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.242,"sp":0.246,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2564}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.242,"sp":0.246,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2568}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.242,"sp":0.246,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2564}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.242,"sp":0.246,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2564}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.242,"sp":0.246,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2564}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001547,"pb":1.242,"sp":0.246,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2568}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.247,"sp":0.247,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2585}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.247,"sp":0.247,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2578}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2619}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2619}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2622}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.257,"sp":0.249,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2626}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2578}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.252,"sp":0.248,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2578}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.262,"sp":0.25,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2782}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.262,"sp":0.25,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2785}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.212,"sp":0.24,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2027}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.212,"sp":0.24,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2022}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.212,"sp":0.24,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.2022}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.146,"sp":0.227,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.1533}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.151,"sp":0.228,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.1953,"cvpos":0.1563}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.964,"sp":0.191,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3837,"q2v":1.212,"cvpos":0.0884}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001547,"pb":0.909,"sp":0.18,"statistics":{"pb":{"q8v":1.4764,"q5v":1.3837,"q2v":1.212,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001547,"pb":0.909,"sp":0.18,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3837,"q2v":1.212,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.919,"sp":0.182,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3837,"q2v":1.212,"cvpos":0.0665}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.03,"sp":0.204,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3837,"q2v":1.212,"cvpos":0.1073}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.03,"sp":0.204,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3837,"q2v":1.212,"cvpos":0.1075}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001547,"pb":1.03,"sp":0.204,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3854,"q2v":1.212,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.03,"sp":0.204,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3872,"q2v":1.212,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.205,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3872,"q2v":1.212,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.035,"sp":0.205,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3872,"q2v":1.212,"cvpos":0.1073}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.055,"sp":0.209,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3872,"q2v":1.2258,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.055,"sp":0.209,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3872,"q2v":1.2308,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.19,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3872,"q2v":1.234,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.19,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3882,"q2v":1.234,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.19,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3882,"q2v":1.234,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.19,"statistics":{"pb":{"q8v":1.4807,"q5v":1.3882,"q2v":1.234,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.19,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001547,"pb":0.959,"sp":0.19,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0773}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0774}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.234,"cvpos":0.0773}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.234,"cvpos":0.0774}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.234,"cvpos":0.0773}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.234,"cvpos":0.0774}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001547,"pb":0.979,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001547,"pb":0.947,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0732}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001547,"pb":0.947,"sp":0.194,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0732}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001547,"pb":0.878,"sp":0.18,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.234,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.234,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.234,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2359,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2359,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2359,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2359,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2432,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.246,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.256,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.256,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2611,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001547,"pb":0.917,"sp":0.188,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001547,"pb":0.873,"sp":0.179,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2611,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001547,"pb":0.873,"sp":0.179,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2669,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001547,"pb":0.805,"sp":0.165,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2669,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001547,"pb":0.82,"sp":0.168,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001547,"pb":0.82,"sp":0.168,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001547,"pb":0.82,"sp":0.168,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001547,"pb":0.849,"sp":0.174,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.19,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.19,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.19,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.19,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001547,"pb":0.927,"sp":0.19,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001547,"pb":0.907,"sp":0.186,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001547,"pb":0.907,"sp":0.186,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001547,"pb":0.868,"sp":0.178,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001547,"pb":0.883,"sp":0.181,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001547,"pb":0.903,"sp":0.185,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001547,"pb":0.898,"sp":0.184,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001547,"pb":0.976,"sp":0.2,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001547,"pb":1.078,"sp":0.221,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001547,"pb":1.083,"sp":0.222,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.093,"sp":0.224,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2728,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.093,"sp":0.224,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2787,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.093,"sp":0.224,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2787,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001547,"pb":1.103,"sp":0.226,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001547,"pb":1.112,"sp":0.228,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.127,"sp":0.231,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2847,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.122,"sp":0.23,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2906,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001547,"pb":1.122,"sp":0.23,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2906,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001547,"pb":1.137,"sp":0.233,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2906,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001547,"pb":1.142,"sp":0.234,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2906,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001547,"pb":1.147,"sp":0.235,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2906,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001547,"pb":1.161,"sp":0.238,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001547,"pb":1.127,"sp":0.231,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001547,"pb":1.147,"sp":0.235,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001547,"pb":1.166,"sp":0.239,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2965,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001547,"pb":1.195,"sp":0.245,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2965,"cvpos":0.053}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001547,"pb":1.195,"sp":0.245,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001547,"pb":1.171,"sp":0.24,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001547,"pb":1.171,"sp":0.24,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001547,"pb":1.171,"sp":0.24,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2965,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001547,"pb":1.171,"sp":0.24,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2965,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001547,"pb":1.171,"sp":0.24,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001547,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001547,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001547,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2965,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001547,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3984,"q2v":1.2965,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001547,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001547,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001547,"pb":1.186,"sp":0.243,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3882,"q2v":1.2965,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001547,"pb":1.19,"sp":0.244,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3933,"q2v":1.2965,"cvpos":0.0339}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":182291000,"t_y2y":0.08204476788014411}}},"exchangeRate":1,"influenceDate":"2026-06-25T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":175273000,"t_y2y":0.06510087506076812}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":168469000,"t_y2y":0.026636522078270303}}},"exchangeRate":1,"influenceDate":"2025-06-26T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":164560000,"t_y2y":0.038456198806053034}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":164098000,"t_y2y":0.0007745272029810149}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T09:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":158466000,"t_y2y":-0.0007881910070558859}}},"exchangeRate":1,"influenceDate":"2023-11-23T09:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T11:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":163971000,"t_y2y":-0.027074655559115667}}},"exchangeRate":1,"influenceDate":"2023-06-23T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T11:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":158591000,"t_y2y":-0.02035988065749566}}},"exchangeRate":1,"influenceDate":"2022-11-24T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T10:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":168534000,"t_y2y":-0.07156078535069743}}},"exchangeRate":1,"influenceDate":"2022-06-30T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001547}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001547,"reportDate":"2026-06-25T11:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001547,"reportDate":"2025-07-24T09:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001547,"reportDate":"2024-07-25T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8426087958264533,"cvpos":0.0163265306122449,"minv":0.8050203999487714,"maxv":1.3692924751673103,"avgv":1.0687345547624916,"maxpv":1.3692924751673103,"q2v":0.9585047326171173,"q5v":1.0689822717031074,"q8v":1.1776647335711614,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2023-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}